农业银行融券券源 农业银行专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.23	0	0	0	0
2020-04-28	3.22	0.002	-0.310	0.929	0.00
2020-04-29	3.26	0.006	1.242	1.242	0.00
2020-04-30	3.28	0.008	0.613	0.920	0.00
2020-05-06	3.24	0.011	-1.220	0.915	0.00
2020-05-07	3.23	0.013	-0.309	0.617	0.00
2020-05-08	3.24	0.014	0.310	0.619	0.00
2020-05-11	3.24	0.017	0.000	0.926	0.01
2020-05-12	3.23	0.018	-0.309	0.617	0.01
2020-05-13	3.23	0.019	0.000	0.310	0.01
2020-05-14	3.21	0.021	-0.619	0.619	0.01
2020-05-15	3.21	0.022	0.000	0.312	0.01
2020-05-18	3.21	0.023	0.000	0.623	0.01
2020-05-19	3.22	0.025	0.312	0.623	0.01
2020-05-20	3.23	0.027	0.311	0.621	0.01
2020-05-21	3.22	0.028	-0.310	0.619	0.01
2020-05-22	3.19	0.031	-0.932	0.932	0.01
2020-05-25	3.21	0.032	0.627	0.627	0.01
2020-05-26	3.2	0.033	-0.312	0.312	0.01
2020-05-27	3.22	0.036	0.625	0.937	0.01
2020-05-28	3.25	0.038	0.932	0.932	0.01
2020-05-29	3.22	0.041	-0.923	0.923	0.01
2020-06-01	3.24	0.043	0.621	0.932	0.01
2020-06-02	3.25	0.045	0.309	0.617	0.01
2020-06-03	3.24	0.048	-0.308	0.923	0.01
2020-06-04	3.23	0.050	-0.309	0.926	0.02
2020-06-05	3.24	0.051	0.310	0.310	0.02
2020-06-08	3.23	0.053	-0.309	0.617	0.02
2020-06-09	3.24	0.054	0.310	0.619	0.02
2020-06-10	3.22	0.056	-0.617	0.617	0.02
2020-06-11	3.2	0.058	-0.621	0.932	0.02
2020-06-12	3.2	0.060	0.000	0.625	0.02
2020-06-15	3.15	0.063	-1.563	1.250	0.02
2020-06-16	3.17	0.065	0.635	0.635	0.02
2020-06-17	3.18	0.067	0.315	0.631	0.02
2020-06-18	3.17	0.069	-0.314	0.943	0.02
2020-06-19	3.17	0.071	0.000	0.631	0.02
2020-06-22	3.18	0.073	0.315	0.946	0.02
2020-06-23	3.17	0.075	-0.314	0.629	0.02
2020-06-24	3.19	0.077	0.631	0.946	0.02
2020-06-29	3.19	0.080	0.000	0.940	0.02
2020-06-30	3.2	0.082	0.313	0.627	0.02
2020-07-01	3.21	0.084	0.312	0.938	0.03
2020-07-02	3.27	0.090	1.869	2.181	0.03
2020-07-03	3.33	0.095	1.835	1.835	0.03
2020-07-06	3.58	0.118	7.508	7.808	0.04
2020-07-07	3.55	0.130	-0.838	3.911	0.04
2020-07-08	3.53	0.136	-0.563	1.972	0.04
2020-07-09	3.46	0.143	-1.983	2.550	0.04
2020-07-10	3.36	0.153	-2.890	3.468	0.05
2020-07-13	3.16	0.157	-0.315	1.577	0.05
2020-07-14	3.12	0.161	-1.266	1.582	0.05
2020-07-15	3.09	0.165	-0.962	1.603	0.05
2020-07-16	3.08	0.169	-0.324	1.618	0.05
2020-07-17	3.09	0.172	0.325	0.974	0.05
2020-07-20	3.13	0.177	1.294	1.942	0.05
2020-07-21	3.11	0.180	-0.639	1.278	0.05
2020-07-22	3.1	0.184	-0.322	1.608	0.06
2020-07-23	3.08	0.188	-0.645	1.290	0.06
2020-07-24	3.04	0.192	-1.299	1.623	0.06
2020-07-27	3.03	0.194	-0.329	0.987	0.06
2020-07-28	3.04	0.197	0.330	0.990	0.06
2020-07-29	3.06	0.200	0.658	1.316	0.06
2020-07-30	3.04	0.203	-0.654	0.980	0.06
2020-07-31	3.04	0.205	0.000	0.987	0.06
2020-08-03	3.05	0.207	0.329	0.658	0.06
2020-08-04	3.08	0.211	0.984	1.639	0.06
2020-08-05	3.05	0.214	-0.974	0.974	0.06
2020-08-06	3.06	0.216	0.328	0.984	0.06
2020-08-07	3.04	0.219	-0.654	0.980	0.07
2020-08-10	3.04	0.221	0.000	0.987	0.07
2020-08-11	3.04	0.223	0.000	0.658	0.07
2020-08-12	3.05	0.224	0.329	0.658	0.07
2020-08-13	3.05	0.226	0.000	0.656	0.07
2020-08-14	3.06	0.229	0.328	0.984	0.07
2020-08-17	3.11	0.234	1.634	1.961	0.07
2020-08-18	3.08	0.237	-0.965	1.286	0.07
2020-08-19	3.06	0.239	-0.649	0.649	0.07
2020-08-20	3.05	0.240	-0.327	0.654	0.07
2020-08-21	3.05	0.242	0.000	0.656	0.07
2020-08-24	3.04	0.244	-0.328	0.656	0.07
2020-08-25	3.04	0.244	0.000	0.329	0.07
2020-08-26	3.04	0.246	0.000	0.658	0.07
2020-08-27	3.03	0.248	-0.329	0.658	0.07
2020-08-28	3.04	0.250	0.330	0.990	0.08
2020-08-31	3.02	0.253	-0.658	0.987	0.08
2020-09-01	3.02	0.254	0.000	0.662	0.08
2020-09-02	3	0.257	-0.662	0.993	0.08
2020-09-03	2.98	0.259	-0.667	1.000	0.08
2020-09-04	2.97	0.262	-0.336	1.007	0.08
2020-09-07	2.95	0.264	-0.673	1.010	0.08
2020-09-08	2.99	0.268	1.356	1.356	0.08
2020-09-09	2.98	0.269	-0.334	0.669	0.08
2020-09-10	2.97	0.272	-0.336	1.007	0.08
2020-09-11	2.97	0.274	0.000	0.673	0.08
2020-09-14	2.97	0.275	0.000	0.673	0.08
2020-09-15	2.97	0.277	0.000	0.673	0.08
2020-09-16	2.98	0.279	0.337	0.673	0.08
2020-09-17	2.98	0.280	0.000	0.671	0.08
2020-09-18	3.01	0.284	1.007	1.342	0.09
2020-09-21	3	0.286	-0.332	0.997	0.09
2020-09-22	2.98	0.289	-0.667	1.000	0.09
2020-09-23	2.97	0.289	-0.336	0.336	0.09
2020-09-24	2.96	0.291	-0.337	0.673	0.09
2020-09-25	2.96	0.293	0.000	0.676	0.09
2020-09-28	3	0.297	1.351	1.689	0.09
2020-09-29	2.98	0.299	-0.667	0.667	0.09
2020-09-30	2.98	0.302	0.000	1.342	0.09
2020-10-09	2.98	0.304	0.000	1.007	0.09
2020-10-12	3	0.308	0.671	1.342	0.09
2020-10-13	2.98	0.310	-0.667	1.000	0.09
2020-10-14	2.98	0.312	0.000	0.671	0.09
2020-10-15	2.99	0.314	0.336	1.007	0.09
2020-10-16	3	0.318	0.334	1.338	0.10
2020-10-19	3.02	0.322	0.667	1.667	0.10
2020-10-20	2.99	0.325	-0.993	0.993	0.10
2020-10-21	3.02	0.328	1.003	1.338	0.10
2020-10-22	3.02	0.330	0.000	0.993	0.10
2020-10-23	3.04	0.333	0.662	0.993	0.10
2020-10-26	3.04	0.336	0.000	1.316	0.10
2020-10-27	3.02	0.338	-0.658	0.658	0.10
2020-10-28	2.99	0.340	-0.993	0.993	0.10
2020-10-29	2.96	0.342	-1.003	0.669	0.10
2020-10-30	2.96	0.344	0.000	0.676	0.10
2020-11-02	2.98	0.346	0.676	1.014	0.10
2020-11-03	2.99	0.349	0.336	1.007	0.10
2020-11-04	2.98	0.350	-0.334	0.669	0.11
2020-11-05	2.99	0.352	0.336	0.671	0.11
2020-11-06	3.01	0.355	0.669	1.003	0.11
2020-11-09	3.02	0.357	0.332	0.997	0.11
2020-11-10	3.02	0.359	0.000	0.662	0.11
2020-11-11	3.04	0.362	0.662	1.325	0.11
2020-11-12	3.02	0.364	-0.658	0.658	0.11
2020-11-13	2.99	0.366	-0.993	0.993	0.11
2020-11-16	3	0.368	0.334	0.669	0.11
2020-11-17	3	0.370	0.000	0.667	0.11
2020-11-18	3.02	0.373	0.667	1.333	0.11
2020-11-19	3.04	0.375	0.662	0.993	0.11
2020-11-20	3.01	0.378	-0.987	0.987	0.11
2020-11-23	3.05	0.381	1.329	1.329	0.11
2020-11-24	3.04	0.383	-0.328	0.656	0.11
2020-11-25	3.03	0.386	-0.329	1.316	0.12
2020-11-26	3.04	0.389	0.330	0.990	0.12
2020-11-27	3.13	0.396	2.961	2.961	0.12
2020-11-30	3.1	0.410	-0.958	5.112	0.12
2020-12-01	3.17	0.419	2.258	3.548	0.13
2020-12-02	3.14	0.423	-0.946	1.577	0.13
2020-12-03	3.12	0.427	-0.637	1.592	0.13
2020-12-04	3.08	0.431	-1.282	1.603	0.13
2020-12-07	3.05	0.436	-0.974	1.623	0.13
2020-12-08	3.03	0.440	-0.656	1.639	0.13
2020-12-09	3.04	0.441	0.330	0.660	0.13
2020-12-10	3.04	0.444	0.000	0.987	0.13
2020-12-11	3.03	0.446	-0.329	0.987	0.13
2020-12-14	3.03	0.448	0.000	0.660	0.13
2020-12-15	3	0.452	-0.990	1.650	0.14
2020-12-16	2.99	0.455	-0.333	1.333	0.14
2020-12-17	2.99	0.458	0.000	1.003	0.14
2020-12-18	2.98	0.460	-0.334	1.003	0.14
2020-12-21	2.98	0.462	0.000	0.671	0.14
2020-12-22	2.96	0.465	-0.671	1.007	0.14
2020-12-23	2.95	0.466	-0.338	0.676	0.14
2020-12-24	2.95	0.468	0.000	0.678	0.14
2020-12-25	2.96	0.470	0.339	0.678	0.14
2020-12-28	2.95	0.471	-0.338	0.676	0.14
2020-12-29	2.95	0.473	0.000	0.678	0.14
2020-12-30	2.94	0.475	-0.339	0.678	0.14
2020-12-31	2.95	0.478	0.340	1.361	0.14
2021-01-04	2.94	0.480	-0.339	0.678	0.14
2021-01-05	2.94	0.481	0.000	0.680	0.14
2021-01-06	2.94	0.483	0.000	0.680	0.14
2021-01-07	2.95	0.485	0.340	1.020	0.15
2021-01-08	2.95	0.487	0.000	0.678	0.15
2021-01-11	2.96	0.490	0.339	1.017	0.15
2021-01-12	2.96	0.492	0.000	1.014	0.15
2021-01-13	2.97	0.495	0.338	1.014	0.15
2021-01-14	2.99	0.498	0.673	1.347	0.15
2021-01-15	3.01	0.504	0.669	2.341	0.15
2021-01-18	3	0.508	-0.332	1.661	0.15
2021-01-19	3.01	0.512	0.333	1.667	0.15
2021-01-20	2.99	0.516	-0.664	1.329	0.15
2021-01-21	2.97	0.518	-0.669	1.003	0.16
2021-01-22	2.95	0.520	-0.673	1.010	0.16
2021-01-25	2.95	0.522	0.000	0.678	0.16
2021-01-26	2.94	0.524	-0.339	0.678	0.16
2021-01-27	2.96	0.527	0.680	1.361	0.16
2021-01-28	2.95	0.529	-0.338	0.676	0.16
2021-01-29	2.96	0.532	0.339	1.356	0.16
2021-02-01	2.98	0.536	0.676	1.351	0.16
2021-02-02	2.96	0.539	-0.671	1.342	0.16
2021-02-03	2.95	0.541	-0.338	0.676	0.16
2021-02-04	2.96	0.543	0.339	1.017	0.16
2021-02-05	3	0.549	1.351	2.365	0.16
2021-02-08	2.99	0.552	-0.333	1.333	0.17
2021-02-09	2.97	0.556	-0.669	1.338	0.17
2021-02-10	3.02	0.561	1.684	2.357	0.17
2021-02-18	3.03	0.566	0.331	1.656	0.17
2021-02-19	3.04	0.568	0.330	0.990	0.17
2021-02-22	3.07	0.573	0.987	1.974	0.17
2021-02-23	3.06	0.577	-0.326	1.629	0.17
2021-02-24	3.03	0.581	-0.980	1.307	0.17
2021-02-25	3.08	0.584	1.650	1.320	0.18
2021-02-26	3.07	0.587	-0.325	1.299	0.18
2021-03-01	3.06	0.591	-0.326	1.303	0.18
2021-03-02	3.02	0.595	-1.307	1.634	0.18
2021-03-03	3.09	0.602	2.318	2.649	0.18
2021-03-04	3.11	0.607	0.647	1.942	0.18
2021-03-05	3.16	0.613	1.608	2.251	0.18
2021-03-08	3.17	0.618	0.316	2.215	0.19
2021-03-09	3.14	0.625	-0.946	2.524	0.19
2021-03-10	3.17	0.630	0.955	1.911	0.19
2021-03-11	3.19	0.638	0.631	2.839	0.19
2021-03-12	3.19	0.643	0.000	1.881	0.19
2021-03-15	3.23	0.649	1.254	2.508	0.19
2021-03-16	3.22	0.654	-0.310	1.548	0.20
2021-03-17	3.21	0.659	-0.311	1.863	0.20
2021-03-18	3.2	0.662	-0.312	1.246	0.20
2021-03-19	3.15	0.669	-1.563	2.813	0.20
2021-03-22	3.2	0.674	1.587	1.905	0.20
2021-03-23	3.2	0.679	0.000	1.875	0.20
2021-03-24	3.21	0.683	0.312	1.250	0.20
2021-03-25	3.15	0.688	-1.869	2.181	0.21
2021-03-26	3.14	0.693	-0.317	1.587	0.21
2021-03-29	3.19	0.699	1.592	2.548	0.21
2021-03-30	3.19	0.703	0.000	1.254	0.21
2021-03-31	3.21	0.706	0.627	1.254	0.21
2021-04-01	3.19	0.709	-0.623	0.935	0.21
2021-04-02	3.16	0.713	-0.940	1.881	0.21
2021-04-06	3.15	0.715	-0.316	0.633	0.21
2021-04-07	3.16	0.718	0.317	1.270	0.22
2021-04-08	3.15	0.720	-0.316	0.633	0.22
2021-04-09	3.17	0.723	0.635	0.952	0.22
2021-04-12	3.21	0.727	1.262	1.577	0.22
2021-04-13	3.2	0.730	-0.312	1.246	0.22
2021-04-14	3.16	0.734	-1.250	1.563	0.22
2021-04-15	3.16	0.737	0.000	0.949	0.22
2021-04-16	3.16	0.738	0.000	0.633	0.22
2021-04-19	3.16	0.741	0.000	0.949	0.22
2021-04-20	3.14	0.743	-0.633	0.633	0.22
2021-04-21	3.14	0.744	0.000	0.637	0.22
2021-04-22	3.11	0.748	-0.955	1.592	0.22
2021-04-23	3.07	0.753	-1.286	1.608	0.23
2021-04-26	3.05	0.756	-0.651	1.303	0.23
2021-04-27	3.04	0.758	-0.328	0.984	0.23
2021-04-28	3.03	0.761	-0.329	0.987	0.23
2021-04-29	3.04	0.763	0.330	0.990	0.23
2021-04-30	3.01	0.767	-0.987	1.645	0.23
2021-05-06	3.02	0.769	0.332	0.664	0.23
2021-05-07	3.06	0.773	1.325	1.656	0.23
2021-05-10	3.05	0.776	-0.327	0.980	0.23
2021-05-11	3.07	0.779	0.656	1.311	0.23
2021-05-12	3.08	0.783	0.326	1.303	0.23
2021-05-13	3.08	0.784	0.000	0.649	0.24
2021-05-14	3.1	0.787	0.649	0.974	0.24
2021-05-17	3.08	0.789	-0.645	0.968	0.24
2021-05-18	3.06	0.792	-0.649	0.974	0.24
2021-05-19	3.05	0.793	-0.327	0.654	0.24
2021-05-20	3.06	0.796	0.328	0.984	0.24
2021-05-21	3.05	0.798	-0.327	0.980	0.24
2021-05-24	3.05	0.800	0.000	0.656	0.24
2021-05-25	3.08	0.803	0.984	1.311	0.24
2021-05-26	3.09	0.806	0.325	0.974	0.24
2021-05-27	3.08	0.808	-0.324	0.647	0.24
2021-05-28	3.09	0.810	0.325	0.974	0.24
2021-05-31	3.07	0.813	-0.647	0.971	0.24
2021-06-01	3.06	0.814	-0.326	0.651	0.24
2021-06-02	3.1	0.819	1.307	1.961	0.25
2021-06-03	3.1	0.822	0.000	0.968	0.25
2021-06-04	3.13	0.825	0.968	1.290	0.25
2021-06-07	3.13	0.828	0.000	1.278	0.25
2021-06-08	3.16	0.834	0.958	1.917	0.25
2021-06-09	3.16	0.836	0.000	0.949	0.25
2021-06-10	3.13	0.841	-0.949	1.899	0.25
2021-06-11	3.13	0.844	0.000	1.278	0.25
2021-06-15	3.09	0.849	-1.278	1.917	0.25
2021-06-16	3.08	0.852	-0.324	0.971	0.26
2021-06-17	3.08	0.857	0.000	1.948	0.26
2021-06-18	3.05	0.859	-0.974	0.974	0.26
2021-06-21	3.03	0.863	-0.656	1.311	0.26
2021-06-22	3.04	0.865	0.330	0.990	0.26
2021-06-23	3.03	0.866	-0.329	0.329	0.26
2021-06-24	3.06	0.868	0.658	0.987	0.26
2021-06-25	3.07	0.871	0.327	0.980	0.26
2021-06-28	3.05	0.874	-0.651	1.303	0.26
2021-06-29	3.03	0.876	-0.656	0.656	0.26
2021-06-30	3.03	0.878	0.000	0.660	0.26
2021-07-01	3.04	0.879	0.330	0.660	0.26
2021-07-02	3.03	0.881	-0.329	0.658	0.26
2021-07-05	3.04	0.883	0.330	0.660	0.26
2021-07-06	3.05	0.884	0.329	0.658	0.27
2021-07-07	3.03	0.886	-0.656	0.656	0.27
2021-07-08	3.02	0.888	-0.330	0.990	0.27
2021-07-09	3.03	0.890	0.331	0.662	0.27
2021-07-12	3.02	0.892	-0.330	0.660	0.27
2021-07-13	3.03	0.893	0.331	0.331	0.27
2021-07-14	2.99	0.897	-0.993	1.656	0.27
2021-07-15	3	0.898	0.334	0.669	0.27
2021-07-16	2.99	0.900	-0.333	0.667	0.27
2021-07-19	3	0.902	0.334	0.669	0.27
2021-07-20	3	0.902	0.000	0.333	0.27
2021-07-21	2.99	0.904	-0.333	0.667	0.27
2021-07-22	3	0.906	0.334	0.669	0.27
2021-07-23	2.99	0.907	-0.333	0.667	0.27
2021-07-26	2.98	0.910	-0.334	1.003	0.27
2021-07-27	2.96	0.912	-0.671	1.007	0.27
2021-07-28	2.97	0.915	0.338	1.014	0.27
2021-07-29	2.95	0.917	-0.673	1.010	0.28
2021-07-30	2.93	0.921	-0.678	1.356	0.28
2021-08-02	2.94	0.925	0.341	1.706	0.28
2021-08-03	2.92	0.927	-0.680	0.680	0.28
2021-08-04	2.92	0.928	0.000	0.685	0.28
2021-08-05	2.9	0.930	-0.685	0.685	0.28
2021-08-06	2.91	0.931	0.345	0.345	0.28
2021-08-09	2.92	0.933	0.344	1.031	0.28
2021-08-10	2.92	0.935	0.000	0.685	0.28
2021-08-11	2.95	0.938	1.027	1.370	0.28
2021-08-12	2.94	0.940	-0.339	0.678	0.28
2021-08-13	2.93	0.942	-0.340	0.680	0.28
2021-08-16	2.93	0.943	0.000	0.683	0.28
2021-08-17	2.93	0.945	0.000	0.683	0.28
2021-08-18	2.96	0.949	1.024	1.706	0.28
2021-08-19	2.94	0.952	-0.676	1.014	0.29
2021-08-20	2.96	0.955	0.680	1.361	0.29
2021-08-23	2.95	0.956	-0.338	0.338	0.29
2021-08-24	2.94	0.957	-0.339	0.678	0.29
2021-08-25	2.93	0.958	-0.340	0.340	0.29
2021-08-26	2.92	0.960	-0.341	0.683	0.29
2021-08-27	2.93	0.961	0.342	0.342	0.29
2021-08-30	2.92	0.962	-0.341	0.683	0.29
2021-08-31	2.96	0.967	1.370	1.712	0.29
2021-09-01	2.99	0.970	1.014	1.351	0.29
2021-09-02	2.98	0.972	-0.334	0.669	0.29
2021-09-03	3.01	0.975	1.007	1.342	0.29
2021-09-06	3.01	0.978	0.000	0.997	0.29
2021-09-07	3.02	0.982	0.332	1.661	0.29
2021-09-08	3.04	0.985	0.662	1.325	0.30
2021-09-09	3.04	0.988	0.000	0.987	0.30
2021-09-10	3.04	0.992	0.000	1.645	0.30
2021-09-13	3.03	0.994	-0.329	0.987	0.30
2021-09-14	2.99	0.999	-1.320	1.980	0.30
2021-09-15	2.98	1.002	-0.334	1.003	0.30
2021-09-16	2.97	1.004	-0.336	1.007	0.30
2021-09-17	2.98	1.006	0.337	0.673	0.30
2021-09-22	2.95	1.008	-1.007	0.671	0.30
2021-09-23	2.96	1.010	0.339	1.017	0.30
2021-09-24	2.94	1.013	-0.676	1.014	0.30
2021-09-27	2.93	1.015	-0.340	1.020	0.30
2021-09-28	2.95	1.018	0.683	1.024	0.31
2021-09-29	2.96	1.021	0.339	1.356	0.31
2021-09-30	2.94	1.023	-0.676	1.014	0.31
2021-10-08	2.96	1.026	0.680	1.020	0.31
2021-10-11	2.99	1.030	1.014	1.689	0.31
2021-10-12	2.98	1.032	-0.334	0.669	0.31
2021-10-13	2.96	1.033	-0.671	0.671	0.31
2021-10-14	2.95	1.035	-0.338	0.676	0.31
2021-10-15	2.95	1.036	0.000	0.339	0.31
2021-10-18	2.96	1.038	0.339	0.678	0.31
2021-10-19	2.95	1.038	-0.338	0.338	0.31
2021-10-20	2.95	1.040	0.000	0.678	0.31
2021-10-21	2.97	1.043	0.678	1.017	0.31
2021-10-22	2.96	1.045	-0.337	1.010	0.31
2021-10-25	2.96	1.047	0.000	0.676	0.31
2021-10-26	2.94	1.048	-0.676	0.676	0.31
2021-10-27	2.94	1.050	0.000	0.680	0.32
2021-10-28	2.93	1.052	-0.340	0.680	0.32
2021-10-29	2.94	1.053	0.341	0.341	0.32
2021-11-01	2.96	1.055	0.680	1.020	0.32
2021-11-02	2.93	1.058	-1.014	1.351	0.32
2021-11-03	2.93	1.060	0.000	0.683	0.32
2021-11-04	2.92	1.062	-0.341	0.683	0.32
2021-11-05	2.92	1.063	0.000	0.342	0.32
2021-11-08	2.92	1.063	0.000	0.342	0.32
2021-11-09	2.92	1.064	0.000	0.342	0.32
2021-11-10	2.91	1.066	-0.342	0.685	0.32
2021-11-11	2.94	1.068	1.031	1.031	0.32
2021-11-12	2.93	1.070	-0.340	0.680	0.32
2021-11-15	2.93	1.072	0.000	0.683	0.32
2021-11-16	2.93	1.073	0.000	0.683	0.32
2021-11-17	2.93	1.075	0.000	0.683	0.32
2021-11-18	2.93	1.077	0.000	0.683	0.32
2021-11-19	2.95	1.078	0.683	0.683	0.32
2021-11-22	2.94	1.080	-0.339	0.678	0.32
2021-11-23	2.94	1.081	0.000	0.340	0.32
2021-11-24	2.94	1.082	0.000	0.340	0.32
2021-11-25	2.92	1.083	-0.680	0.680	0.33
2021-11-26	2.92	1.085	0.000	0.685	0.33
2021-11-29	2.92	1.086	0.000	0.342	0.33
2021-11-30	2.91	1.087	-0.342	0.342	0.33
2021-12-01	2.93	1.088	0.687	0.687	0.33
2021-12-02	2.93	1.089	0.000	0.341	0.33
2021-12-03	2.93	1.090	0.000	0.341	0.33
2021-12-06	2.93	1.092	0.000	0.683	0.33
2021-12-07	2.94	1.093	0.341	0.683	0.33
2021-12-08	2.93	1.095	-0.340	0.680	0.33
2021-12-09	2.95	1.097	0.683	0.683	0.33
2021-12-10	2.94	1.098	-0.339	0.339	0.33
2021-12-13	2.93	1.099	-0.340	0.680	0.33
2021-12-14	2.93	1.101	0.000	0.683	0.33
2021-12-15	2.93	1.103	0.000	0.683	0.33
2021-12-16	2.94	1.104	0.341	0.683	0.33
2021-12-17	2.93	1.105	-0.340	0.340	0.33
2021-12-20	2.94	1.106	0.341	0.341	0.33
2021-12-21	2.94	1.108	0.000	0.680	0.33
2021-12-22	2.94	1.109	0.000	0.680	0.33
2021-12-23	2.94	1.111	0.000	0.680	0.33
2021-12-24	2.94	1.113	0.000	0.680	0.33
2021-12-27	2.94	1.113	0.000	0.340	0.33
2021-12-28	2.95	1.116	0.340	1.020	0.33
2021-12-29	2.94	1.118	-0.339	0.678	0.34
2021-12-30	2.94	1.118	0.000	0.340	0.34
2021-12-31	2.94	1.119	0.000	0.340	0.34
2022-01-04	2.94	1.121	0.000	0.680	0.34
2022-01-05	2.97	1.123	1.020	1.020	0.34
2022-01-06	2.96	1.124	-0.337	0.337	0.34
2022-01-07	2.99	1.128	1.014	1.351	0.34
2022-01-10	2.99	1.130	0.000	1.003	0.34
2022-01-11	3	1.133	0.334	1.003	0.34
2022-01-12	2.98	1.136	-0.667	1.333	0.34
2022-01-13	3.01	1.138	1.007	1.007	0.34
2022-01-14	2.97	1.143	-1.329	1.661	0.34
2022-01-17	2.95	1.145	-0.673	1.010	0.34
2022-01-18	2.99	1.148	1.356	1.356	0.34
2022-01-19	2.98	1.150	-0.334	0.669	0.35
2022-01-20	3	1.153	0.671	1.007	0.35
2022-01-21	3	1.155	0.000	1.000	0.35
2022-01-24	2.99	1.158	-0.333	1.000	0.35
2022-01-25	2.95	1.161	-1.338	1.338	0.35
2022-01-26	2.96	1.163	0.339	0.678	0.35
2022-01-27	2.95	1.165	-0.338	1.014	0.35
2022-01-28	2.96	1.168	0.339	1.017	0.35
2022-02-07	3	1.171	1.351	1.351	0.35
2022-02-08	3.06	1.178	2.000	2.667	0.35
2022-02-09	3.05	1.181	-0.327	1.307	0.35
2022-02-10	3.08	1.184	0.984	1.311	0.36
2022-02-11	3.08	1.187	0.000	0.974	0.36
2022-02-14	3.04	1.191	-1.299	1.623	0.36
2022-02-15	3.02	1.194	-0.658	0.987	0.36
2022-02-16	3.04	1.195	0.662	0.662	0.36
2022-02-17	3.04	1.198	0.000	0.987	0.36
2022-02-18	3.05	1.199	0.329	0.658	0.36
2022-02-21	3.03	1.201	-0.656	0.656	0.36
2022-02-22	3.01	1.203	-0.660	0.660	0.36
2022-02-23	3.01	1.204	0.000	0.664	0.36
2022-02-24	2.97	1.208	-1.329	1.329	0.36
2022-02-25	2.97	1.210	0.000	1.010	0.36
2022-02-28	2.98	1.212	0.337	0.673	0.36
2022-03-01	3	1.214	0.671	1.007	0.36
2022-03-02	3	1.216	0.000	0.667	0.36
2022-03-03	3.01	1.219	0.333	1.000	0.37
2022-03-04	3	1.221	-0.332	0.997	0.37
2022-03-07	2.97	1.223	-1.000	1.000	0.37
2022-03-08	2.97	1.225	0.000	0.673	0.37
2022-03-09	2.94	1.229	-1.010	1.684	0.37
2022-03-10	2.94	1.232	0.000	1.020	0.37
2022-03-11	2.97	1.236	1.020	1.701	0.37
2022-03-14	2.97	1.240	0.000	1.684	0.37
2022-03-15	2.93	1.244	-1.347	1.684	0.37
2022-03-16	2.94	1.248	0.341	1.706	0.37
2022-03-17	2.93	1.251	-0.340	1.020	0.38
2022-03-18	2.96	1.255	1.024	1.706	0.38
2022-03-21	2.94	1.258	-0.676	1.014	0.38
2022-03-22	2.99	1.262	1.701	1.701	0.38
2022-03-23	2.99	1.264	0.000	1.003	0.38
2022-03-24	2.99	1.267	0.000	1.003	0.38
2022-03-25	2.98	1.269	-0.334	0.669	0.38
2022-03-28	3.02	1.274	1.342	2.013	0.38
2022-03-29	3.03	1.276	0.331	0.993	0.38
2022-03-30	3.05	1.279	0.660	0.990	0.38
2022-03-31	3.08	1.283	0.984	1.639	0.38
2022-04-01	3.08	1.285	0.000	0.974	0.39
2022-04-06	3.1	1.289	0.649	1.299	0.39
2022-04-07	3.09	1.292	-0.323	1.290	0.39
2022-04-08	3.1	1.295	0.324	0.971	0.39
2022-04-11	3.07	1.297	-0.968	0.968	0.39
2022-04-12	3.08	1.299	0.326	0.977	0.39
2022-04-13	3.07	1.302	-0.325	0.974	0.39
2022-04-14	3.07	1.304	0.000	0.977	0.39
2022-04-15	3.07	1.306	0.000	0.651	0.39
2022-04-18	3.04	1.309	-0.977	0.977	0.39
2022-04-19	3.06	1.311	0.658	0.987	0.39
2022-04-20	3.06	1.314	0.000	0.980	0.39
2022-04-21	3.07	1.316	0.327	0.980	0.39
2022-04-22	3.09	1.319	0.651	0.977	0.40
2022-04-25	3.06	1.322	-0.971	1.294	0.40
2022-04-26	3.07	1.325	0.327	1.307	0.40
2022-04-27	3.03	1.330	-1.303	1.954	0.40
2022-04-28	3.06	1.334	0.990	1.320	0.40
2022-04-29	3.06	1.337	0.000	1.307	0.40
2022-05-05	3.08	1.340	0.654	1.307	0.40
2022-05-06	3.05	1.342	-0.974	0.649	0.40
2022-05-09	3.07	1.344	0.656	0.656	0.40
2022-05-10	3.09	1.347	0.651	1.303	0.40
2022-05-11	3.05	1.351	-1.294	1.618	0.41
2022-05-12	3.03	1.353	-0.656	0.656	0.41
2022-05-13	3.05	1.354	0.660	0.660	0.41
2022-05-16	3.04	1.356	-0.328	0.656	0.41
2022-05-17	3.02	1.359	-0.658	1.316	0.41
2022-05-18	3.02	1.361	0.000	0.662	0.41
2022-05-19	3.02	1.363	0.000	0.662	0.41
2022-05-20	3.02	1.364	0.000	0.662	0.41
2022-05-23	3.01	1.366	-0.331	0.662	0.41

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎