券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 3.23 | 0 | 0 | 0 | 0 |
2020-04-28 | 3.22 | 0.002 | -0.310 | 0.929 | 0.00 |
2020-04-29 | 3.26 | 0.006 | 1.242 | 1.242 | 0.00 |
2020-04-30 | 3.28 | 0.008 | 0.613 | 0.920 | 0.00 |
2020-05-06 | 3.24 | 0.011 | -1.220 | 0.915 | 0.00 |
2020-05-07 | 3.23 | 0.013 | -0.309 | 0.617 | 0.00 |
2020-05-08 | 3.24 | 0.014 | 0.310 | 0.619 | 0.00 |
2020-05-11 | 3.24 | 0.017 | 0.000 | 0.926 | 0.01 |
2020-05-12 | 3.23 | 0.018 | -0.309 | 0.617 | 0.01 |
2020-05-13 | 3.23 | 0.019 | 0.000 | 0.310 | 0.01 |
2020-05-14 | 3.21 | 0.021 | -0.619 | 0.619 | 0.01 |
2020-05-15 | 3.21 | 0.022 | 0.000 | 0.312 | 0.01 |
2020-05-18 | 3.21 | 0.023 | 0.000 | 0.623 | 0.01 |
2020-05-19 | 3.22 | 0.025 | 0.312 | 0.623 | 0.01 |
2020-05-20 | 3.23 | 0.027 | 0.311 | 0.621 | 0.01 |
2020-05-21 | 3.22 | 0.028 | -0.310 | 0.619 | 0.01 |
2020-05-22 | 3.19 | 0.031 | -0.932 | 0.932 | 0.01 |
2020-05-25 | 3.21 | 0.032 | 0.627 | 0.627 | 0.01 |
2020-05-26 | 3.2 | 0.033 | -0.312 | 0.312 | 0.01 |
2020-05-27 | 3.22 | 0.036 | 0.625 | 0.937 | 0.01 |
2020-05-28 | 3.25 | 0.038 | 0.932 | 0.932 | 0.01 |
2020-05-29 | 3.22 | 0.041 | -0.923 | 0.923 | 0.01 |
2020-06-01 | 3.24 | 0.043 | 0.621 | 0.932 | 0.01 |
2020-06-02 | 3.25 | 0.045 | 0.309 | 0.617 | 0.01 |
2020-06-03 | 3.24 | 0.048 | -0.308 | 0.923 | 0.01 |
2020-06-04 | 3.23 | 0.050 | -0.309 | 0.926 | 0.02 |
2020-06-05 | 3.24 | 0.051 | 0.310 | 0.310 | 0.02 |
2020-06-08 | 3.23 | 0.053 | -0.309 | 0.617 | 0.02 |
2020-06-09 | 3.24 | 0.054 | 0.310 | 0.619 | 0.02 |
2020-06-10 | 3.22 | 0.056 | -0.617 | 0.617 | 0.02 |
2020-06-11 | 3.2 | 0.058 | -0.621 | 0.932 | 0.02 |
2020-06-12 | 3.2 | 0.060 | 0.000 | 0.625 | 0.02 |
2020-06-15 | 3.15 | 0.063 | -1.563 | 1.250 | 0.02 |
2020-06-16 | 3.17 | 0.065 | 0.635 | 0.635 | 0.02 |
2020-06-17 | 3.18 | 0.067 | 0.315 | 0.631 | 0.02 |
2020-06-18 | 3.17 | 0.069 | -0.314 | 0.943 | 0.02 |
2020-06-19 | 3.17 | 0.071 | 0.000 | 0.631 | 0.02 |
2020-06-22 | 3.18 | 0.073 | 0.315 | 0.946 | 0.02 |
2020-06-23 | 3.17 | 0.075 | -0.314 | 0.629 | 0.02 |
2020-06-24 | 3.19 | 0.077 | 0.631 | 0.946 | 0.02 |
2020-06-29 | 3.19 | 0.080 | 0.000 | 0.940 | 0.02 |
2020-06-30 | 3.2 | 0.082 | 0.313 | 0.627 | 0.02 |
2020-07-01 | 3.21 | 0.084 | 0.312 | 0.938 | 0.03 |
2020-07-02 | 3.27 | 0.090 | 1.869 | 2.181 | 0.03 |
2020-07-03 | 3.33 | 0.095 | 1.835 | 1.835 | 0.03 |
2020-07-06 | 3.58 | 0.118 | 7.508 | 7.808 | 0.04 |
2020-07-07 | 3.55 | 0.130 | -0.838 | 3.911 | 0.04 |
2020-07-08 | 3.53 | 0.136 | -0.563 | 1.972 | 0.04 |
2020-07-09 | 3.46 | 0.143 | -1.983 | 2.550 | 0.04 |
2020-07-10 | 3.36 | 0.153 | -2.890 | 3.468 | 0.05 |
2020-07-13 | 3.16 | 0.157 | -0.315 | 1.577 | 0.05 |
2020-07-14 | 3.12 | 0.161 | -1.266 | 1.582 | 0.05 |
2020-07-15 | 3.09 | 0.165 | -0.962 | 1.603 | 0.05 |
2020-07-16 | 3.08 | 0.169 | -0.324 | 1.618 | 0.05 |
2020-07-17 | 3.09 | 0.172 | 0.325 | 0.974 | 0.05 |
2020-07-20 | 3.13 | 0.177 | 1.294 | 1.942 | 0.05 |
2020-07-21 | 3.11 | 0.180 | -0.639 | 1.278 | 0.05 |
2020-07-22 | 3.1 | 0.184 | -0.322 | 1.608 | 0.06 |
2020-07-23 | 3.08 | 0.188 | -0.645 | 1.290 | 0.06 |
2020-07-24 | 3.04 | 0.192 | -1.299 | 1.623 | 0.06 |
2020-07-27 | 3.03 | 0.194 | -0.329 | 0.987 | 0.06 |
2020-07-28 | 3.04 | 0.197 | 0.330 | 0.990 | 0.06 |
2020-07-29 | 3.06 | 0.200 | 0.658 | 1.316 | 0.06 |
2020-07-30 | 3.04 | 0.203 | -0.654 | 0.980 | 0.06 |
2020-07-31 | 3.04 | 0.205 | 0.000 | 0.987 | 0.06 |
2020-08-03 | 3.05 | 0.207 | 0.329 | 0.658 | 0.06 |
2020-08-04 | 3.08 | 0.211 | 0.984 | 1.639 | 0.06 |
2020-08-05 | 3.05 | 0.214 | -0.974 | 0.974 | 0.06 |
2020-08-06 | 3.06 | 0.216 | 0.328 | 0.984 | 0.06 |
2020-08-07 | 3.04 | 0.219 | -0.654 | 0.980 | 0.07 |
2020-08-10 | 3.04 | 0.221 | 0.000 | 0.987 | 0.07 |
2020-08-11 | 3.04 | 0.223 | 0.000 | 0.658 | 0.07 |
2020-08-12 | 3.05 | 0.224 | 0.329 | 0.658 | 0.07 |
2020-08-13 | 3.05 | 0.226 | 0.000 | 0.656 | 0.07 |
2020-08-14 | 3.06 | 0.229 | 0.328 | 0.984 | 0.07 |
2020-08-17 | 3.11 | 0.234 | 1.634 | 1.961 | 0.07 |
2020-08-18 | 3.08 | 0.237 | -0.965 | 1.286 | 0.07 |
2020-08-19 | 3.06 | 0.239 | -0.649 | 0.649 | 0.07 |
2020-08-20 | 3.05 | 0.240 | -0.327 | 0.654 | 0.07 |
2020-08-21 | 3.05 | 0.242 | 0.000 | 0.656 | 0.07 |
2020-08-24 | 3.04 | 0.244 | -0.328 | 0.656 | 0.07 |
2020-08-25 | 3.04 | 0.244 | 0.000 | 0.329 | 0.07 |
2020-08-26 | 3.04 | 0.246 | 0.000 | 0.658 | 0.07 |
2020-08-27 | 3.03 | 0.248 | -0.329 | 0.658 | 0.07 |
2020-08-28 | 3.04 | 0.250 | 0.330 | 0.990 | 0.08 |
2020-08-31 | 3.02 | 0.253 | -0.658 | 0.987 | 0.08 |
2020-09-01 | 3.02 | 0.254 | 0.000 | 0.662 | 0.08 |
2020-09-02 | 3 | 0.257 | -0.662 | 0.993 | 0.08 |
2020-09-03 | 2.98 | 0.259 | -0.667 | 1.000 | 0.08 |
2020-09-04 | 2.97 | 0.262 | -0.336 | 1.007 | 0.08 |
2020-09-07 | 2.95 | 0.264 | -0.673 | 1.010 | 0.08 |
2020-09-08 | 2.99 | 0.268 | 1.356 | 1.356 | 0.08 |
2020-09-09 | 2.98 | 0.269 | -0.334 | 0.669 | 0.08 |
2020-09-10 | 2.97 | 0.272 | -0.336 | 1.007 | 0.08 |
2020-09-11 | 2.97 | 0.274 | 0.000 | 0.673 | 0.08 |
2020-09-14 | 2.97 | 0.275 | 0.000 | 0.673 | 0.08 |
2020-09-15 | 2.97 | 0.277 | 0.000 | 0.673 | 0.08 |
2020-09-16 | 2.98 | 0.279 | 0.337 | 0.673 | 0.08 |
2020-09-17 | 2.98 | 0.280 | 0.000 | 0.671 | 0.08 |
2020-09-18 | 3.01 | 0.284 | 1.007 | 1.342 | 0.09 |
2020-09-21 | 3 | 0.286 | -0.332 | 0.997 | 0.09 |
2020-09-22 | 2.98 | 0.289 | -0.667 | 1.000 | 0.09 |
2020-09-23 | 2.97 | 0.289 | -0.336 | 0.336 | 0.09 |
2020-09-24 | 2.96 | 0.291 | -0.337 | 0.673 | 0.09 |
2020-09-25 | 2.96 | 0.293 | 0.000 | 0.676 | 0.09 |
2020-09-28 | 3 | 0.297 | 1.351 | 1.689 | 0.09 |
2020-09-29 | 2.98 | 0.299 | -0.667 | 0.667 | 0.09 |
2020-09-30 | 2.98 | 0.302 | 0.000 | 1.342 | 0.09 |
2020-10-09 | 2.98 | 0.304 | 0.000 | 1.007 | 0.09 |
2020-10-12 | 3 | 0.308 | 0.671 | 1.342 | 0.09 |
2020-10-13 | 2.98 | 0.310 | -0.667 | 1.000 | 0.09 |
2020-10-14 | 2.98 | 0.312 | 0.000 | 0.671 | 0.09 |
2020-10-15 | 2.99 | 0.314 | 0.336 | 1.007 | 0.09 |
2020-10-16 | 3 | 0.318 | 0.334 | 1.338 | 0.10 |
2020-10-19 | 3.02 | 0.322 | 0.667 | 1.667 | 0.10 |
2020-10-20 | 2.99 | 0.325 | -0.993 | 0.993 | 0.10 |
2020-10-21 | 3.02 | 0.328 | 1.003 | 1.338 | 0.10 |
2020-10-22 | 3.02 | 0.330 | 0.000 | 0.993 | 0.10 |
2020-10-23 | 3.04 | 0.333 | 0.662 | 0.993 | 0.10 |
2020-10-26 | 3.04 | 0.336 | 0.000 | 1.316 | 0.10 |
2020-10-27 | 3.02 | 0.338 | -0.658 | 0.658 | 0.10 |
2020-10-28 | 2.99 | 0.340 | -0.993 | 0.993 | 0.10 |
2020-10-29 | 2.96 | 0.342 | -1.003 | 0.669 | 0.10 |
2020-10-30 | 2.96 | 0.344 | 0.000 | 0.676 | 0.10 |
2020-11-02 | 2.98 | 0.346 | 0.676 | 1.014 | 0.10 |
2020-11-03 | 2.99 | 0.349 | 0.336 | 1.007 | 0.10 |
2020-11-04 | 2.98 | 0.350 | -0.334 | 0.669 | 0.11 |
2020-11-05 | 2.99 | 0.352 | 0.336 | 0.671 | 0.11 |
2020-11-06 | 3.01 | 0.355 | 0.669 | 1.003 | 0.11 |
2020-11-09 | 3.02 | 0.357 | 0.332 | 0.997 | 0.11 |
2020-11-10 | 3.02 | 0.359 | 0.000 | 0.662 | 0.11 |
2020-11-11 | 3.04 | 0.362 | 0.662 | 1.325 | 0.11 |
2020-11-12 | 3.02 | 0.364 | -0.658 | 0.658 | 0.11 |
2020-11-13 | 2.99 | 0.366 | -0.993 | 0.993 | 0.11 |
2020-11-16 | 3 | 0.368 | 0.334 | 0.669 | 0.11 |
2020-11-17 | 3 | 0.370 | 0.000 | 0.667 | 0.11 |
2020-11-18 | 3.02 | 0.373 | 0.667 | 1.333 | 0.11 |
2020-11-19 | 3.04 | 0.375 | 0.662 | 0.993 | 0.11 |
2020-11-20 | 3.01 | 0.378 | -0.987 | 0.987 | 0.11 |
2020-11-23 | 3.05 | 0.381 | 1.329 | 1.329 | 0.11 |
2020-11-24 | 3.04 | 0.383 | -0.328 | 0.656 | 0.11 |
2020-11-25 | 3.03 | 0.386 | -0.329 | 1.316 | 0.12 |
2020-11-26 | 3.04 | 0.389 | 0.330 | 0.990 | 0.12 |
2020-11-27 | 3.13 | 0.396 | 2.961 | 2.961 | 0.12 |
2020-11-30 | 3.1 | 0.410 | -0.958 | 5.112 | 0.12 |
2020-12-01 | 3.17 | 0.419 | 2.258 | 3.548 | 0.13 |
2020-12-02 | 3.14 | 0.423 | -0.946 | 1.577 | 0.13 |
2020-12-03 | 3.12 | 0.427 | -0.637 | 1.592 | 0.13 |
2020-12-04 | 3.08 | 0.431 | -1.282 | 1.603 | 0.13 |
2020-12-07 | 3.05 | 0.436 | -0.974 | 1.623 | 0.13 |
2020-12-08 | 3.03 | 0.440 | -0.656 | 1.639 | 0.13 |
2020-12-09 | 3.04 | 0.441 | 0.330 | 0.660 | 0.13 |
2020-12-10 | 3.04 | 0.444 | 0.000 | 0.987 | 0.13 |
2020-12-11 | 3.03 | 0.446 | -0.329 | 0.987 | 0.13 |
2020-12-14 | 3.03 | 0.448 | 0.000 | 0.660 | 0.13 |
2020-12-15 | 3 | 0.452 | -0.990 | 1.650 | 0.14 |
2020-12-16 | 2.99 | 0.455 | -0.333 | 1.333 | 0.14 |
2020-12-17 | 2.99 | 0.458 | 0.000 | 1.003 | 0.14 |
2020-12-18 | 2.98 | 0.460 | -0.334 | 1.003 | 0.14 |
2020-12-21 | 2.98 | 0.462 | 0.000 | 0.671 | 0.14 |
2020-12-22 | 2.96 | 0.465 | -0.671 | 1.007 | 0.14 |
2020-12-23 | 2.95 | 0.466 | -0.338 | 0.676 | 0.14 |
2020-12-24 | 2.95 | 0.468 | 0.000 | 0.678 | 0.14 |
2020-12-25 | 2.96 | 0.470 | 0.339 | 0.678 | 0.14 |
2020-12-28 | 2.95 | 0.471 | -0.338 | 0.676 | 0.14 |
2020-12-29 | 2.95 | 0.473 | 0.000 | 0.678 | 0.14 |
2020-12-30 | 2.94 | 0.475 | -0.339 | 0.678 | 0.14 |
2020-12-31 | 2.95 | 0.478 | 0.340 | 1.361 | 0.14 |
2021-01-04 | 2.94 | 0.480 | -0.339 | 0.678 | 0.14 |
2021-01-05 | 2.94 | 0.481 | 0.000 | 0.680 | 0.14 |
2021-01-06 | 2.94 | 0.483 | 0.000 | 0.680 | 0.14 |
2021-01-07 | 2.95 | 0.485 | 0.340 | 1.020 | 0.15 |
2021-01-08 | 2.95 | 0.487 | 0.000 | 0.678 | 0.15 |
2021-01-11 | 2.96 | 0.490 | 0.339 | 1.017 | 0.15 |
2021-01-12 | 2.96 | 0.492 | 0.000 | 1.014 | 0.15 |
2021-01-13 | 2.97 | 0.495 | 0.338 | 1.014 | 0.15 |
2021-01-14 | 2.99 | 0.498 | 0.673 | 1.347 | 0.15 |
2021-01-15 | 3.01 | 0.504 | 0.669 | 2.341 | 0.15 |
2021-01-18 | 3 | 0.508 | -0.332 | 1.661 | 0.15 |
2021-01-19 | 3.01 | 0.512 | 0.333 | 1.667 | 0.15 |
2021-01-20 | 2.99 | 0.516 | -0.664 | 1.329 | 0.15 |
2021-01-21 | 2.97 | 0.518 | -0.669 | 1.003 | 0.16 |
2021-01-22 | 2.95 | 0.520 | -0.673 | 1.010 | 0.16 |
2021-01-25 | 2.95 | 0.522 | 0.000 | 0.678 | 0.16 |
2021-01-26 | 2.94 | 0.524 | -0.339 | 0.678 | 0.16 |
2021-01-27 | 2.96 | 0.527 | 0.680 | 1.361 | 0.16 |
2021-01-28 | 2.95 | 0.529 | -0.338 | 0.676 | 0.16 |
2021-01-29 | 2.96 | 0.532 | 0.339 | 1.356 | 0.16 |
2021-02-01 | 2.98 | 0.536 | 0.676 | 1.351 | 0.16 |
2021-02-02 | 2.96 | 0.539 | -0.671 | 1.342 | 0.16 |
2021-02-03 | 2.95 | 0.541 | -0.338 | 0.676 | 0.16 |
2021-02-04 | 2.96 | 0.543 | 0.339 | 1.017 | 0.16 |
2021-02-05 | 3 | 0.549 | 1.351 | 2.365 | 0.16 |
2021-02-08 | 2.99 | 0.552 | -0.333 | 1.333 | 0.17 |
2021-02-09 | 2.97 | 0.556 | -0.669 | 1.338 | 0.17 |
2021-02-10 | 3.02 | 0.561 | 1.684 | 2.357 | 0.17 |
2021-02-18 | 3.03 | 0.566 | 0.331 | 1.656 | 0.17 |
2021-02-19 | 3.04 | 0.568 | 0.330 | 0.990 | 0.17 |
2021-02-22 | 3.07 | 0.573 | 0.987 | 1.974 | 0.17 |
2021-02-23 | 3.06 | 0.577 | -0.326 | 1.629 | 0.17 |
2021-02-24 | 3.03 | 0.581 | -0.980 | 1.307 | 0.17 |
2021-02-25 | 3.08 | 0.584 | 1.650 | 1.320 | 0.18 |
2021-02-26 | 3.07 | 0.587 | -0.325 | 1.299 | 0.18 |
2021-03-01 | 3.06 | 0.591 | -0.326 | 1.303 | 0.18 |
2021-03-02 | 3.02 | 0.595 | -1.307 | 1.634 | 0.18 |
2021-03-03 | 3.09 | 0.602 | 2.318 | 2.649 | 0.18 |
2021-03-04 | 3.11 | 0.607 | 0.647 | 1.942 | 0.18 |
2021-03-05 | 3.16 | 0.613 | 1.608 | 2.251 | 0.18 |
2021-03-08 | 3.17 | 0.618 | 0.316 | 2.215 | 0.19 |
2021-03-09 | 3.14 | 0.625 | -0.946 | 2.524 | 0.19 |
2021-03-10 | 3.17 | 0.630 | 0.955 | 1.911 | 0.19 |
2021-03-11 | 3.19 | 0.638 | 0.631 | 2.839 | 0.19 |
2021-03-12 | 3.19 | 0.643 | 0.000 | 1.881 | 0.19 |
2021-03-15 | 3.23 | 0.649 | 1.254 | 2.508 | 0.19 |
2021-03-16 | 3.22 | 0.654 | -0.310 | 1.548 | 0.20 |
2021-03-17 | 3.21 | 0.659 | -0.311 | 1.863 | 0.20 |
2021-03-18 | 3.2 | 0.662 | -0.312 | 1.246 | 0.20 |
2021-03-19 | 3.15 | 0.669 | -1.563 | 2.813 | 0.20 |
2021-03-22 | 3.2 | 0.674 | 1.587 | 1.905 | 0.20 |
2021-03-23 | 3.2 | 0.679 | 0.000 | 1.875 | 0.20 |
2021-03-24 | 3.21 | 0.683 | 0.312 | 1.250 | 0.20 |
2021-03-25 | 3.15 | 0.688 | -1.869 | 2.181 | 0.21 |
2021-03-26 | 3.14 | 0.693 | -0.317 | 1.587 | 0.21 |
2021-03-29 | 3.19 | 0.699 | 1.592 | 2.548 | 0.21 |
2021-03-30 | 3.19 | 0.703 | 0.000 | 1.254 | 0.21 |
2021-03-31 | 3.21 | 0.706 | 0.627 | 1.254 | 0.21 |
2021-04-01 | 3.19 | 0.709 | -0.623 | 0.935 | 0.21 |
2021-04-02 | 3.16 | 0.713 | -0.940 | 1.881 | 0.21 |
2021-04-06 | 3.15 | 0.715 | -0.316 | 0.633 | 0.21 |
2021-04-07 | 3.16 | 0.718 | 0.317 | 1.270 | 0.22 |
2021-04-08 | 3.15 | 0.720 | -0.316 | 0.633 | 0.22 |
2021-04-09 | 3.17 | 0.723 | 0.635 | 0.952 | 0.22 |
2021-04-12 | 3.21 | 0.727 | 1.262 | 1.577 | 0.22 |
2021-04-13 | 3.2 | 0.730 | -0.312 | 1.246 | 0.22 |
2021-04-14 | 3.16 | 0.734 | -1.250 | 1.563 | 0.22 |
2021-04-15 | 3.16 | 0.737 | 0.000 | 0.949 | 0.22 |
2021-04-16 | 3.16 | 0.738 | 0.000 | 0.633 | 0.22 |
2021-04-19 | 3.16 | 0.741 | 0.000 | 0.949 | 0.22 |
2021-04-20 | 3.14 | 0.743 | -0.633 | 0.633 | 0.22 |
2021-04-21 | 3.14 | 0.744 | 0.000 | 0.637 | 0.22 |
2021-04-22 | 3.11 | 0.748 | -0.955 | 1.592 | 0.22 |
2021-04-23 | 3.07 | 0.753 | -1.286 | 1.608 | 0.23 |
2021-04-26 | 3.05 | 0.756 | -0.651 | 1.303 | 0.23 |
2021-04-27 | 3.04 | 0.758 | -0.328 | 0.984 | 0.23 |
2021-04-28 | 3.03 | 0.761 | -0.329 | 0.987 | 0.23 |
2021-04-29 | 3.04 | 0.763 | 0.330 | 0.990 | 0.23 |
2021-04-30 | 3.01 | 0.767 | -0.987 | 1.645 | 0.23 |
2021-05-06 | 3.02 | 0.769 | 0.332 | 0.664 | 0.23 |
2021-05-07 | 3.06 | 0.773 | 1.325 | 1.656 | 0.23 |
2021-05-10 | 3.05 | 0.776 | -0.327 | 0.980 | 0.23 |
2021-05-11 | 3.07 | 0.779 | 0.656 | 1.311 | 0.23 |
2021-05-12 | 3.08 | 0.783 | 0.326 | 1.303 | 0.23 |
2021-05-13 | 3.08 | 0.784 | 0.000 | 0.649 | 0.24 |
2021-05-14 | 3.1 | 0.787 | 0.649 | 0.974 | 0.24 |
2021-05-17 | 3.08 | 0.789 | -0.645 | 0.968 | 0.24 |
2021-05-18 | 3.06 | 0.792 | -0.649 | 0.974 | 0.24 |
2021-05-19 | 3.05 | 0.793 | -0.327 | 0.654 | 0.24 |
2021-05-20 | 3.06 | 0.796 | 0.328 | 0.984 | 0.24 |
2021-05-21 | 3.05 | 0.798 | -0.327 | 0.980 | 0.24 |
2021-05-24 | 3.05 | 0.800 | 0.000 | 0.656 | 0.24 |
2021-05-25 | 3.08 | 0.803 | 0.984 | 1.311 | 0.24 |
2021-05-26 | 3.09 | 0.806 | 0.325 | 0.974 | 0.24 |
2021-05-27 | 3.08 | 0.808 | -0.324 | 0.647 | 0.24 |
2021-05-28 | 3.09 | 0.810 | 0.325 | 0.974 | 0.24 |
2021-05-31 | 3.07 | 0.813 | -0.647 | 0.971 | 0.24 |
2021-06-01 | 3.06 | 0.814 | -0.326 | 0.651 | 0.24 |
2021-06-02 | 3.1 | 0.819 | 1.307 | 1.961 | 0.25 |
2021-06-03 | 3.1 | 0.822 | 0.000 | 0.968 | 0.25 |
2021-06-04 | 3.13 | 0.825 | 0.968 | 1.290 | 0.25 |
2021-06-07 | 3.13 | 0.828 | 0.000 | 1.278 | 0.25 |
2021-06-08 | 3.16 | 0.834 | 0.958 | 1.917 | 0.25 |
2021-06-09 | 3.16 | 0.836 | 0.000 | 0.949 | 0.25 |
2021-06-10 | 3.13 | 0.841 | -0.949 | 1.899 | 0.25 |
2021-06-11 | 3.13 | 0.844 | 0.000 | 1.278 | 0.25 |
2021-06-15 | 3.09 | 0.849 | -1.278 | 1.917 | 0.25 |
2021-06-16 | 3.08 | 0.852 | -0.324 | 0.971 | 0.26 |
2021-06-17 | 3.08 | 0.857 | 0.000 | 1.948 | 0.26 |
2021-06-18 | 3.05 | 0.859 | -0.974 | 0.974 | 0.26 |
2021-06-21 | 3.03 | 0.863 | -0.656 | 1.311 | 0.26 |
2021-06-22 | 3.04 | 0.865 | 0.330 | 0.990 | 0.26 |
2021-06-23 | 3.03 | 0.866 | -0.329 | 0.329 | 0.26 |
2021-06-24 | 3.06 | 0.868 | 0.658 | 0.987 | 0.26 |
2021-06-25 | 3.07 | 0.871 | 0.327 | 0.980 | 0.26 |
2021-06-28 | 3.05 | 0.874 | -0.651 | 1.303 | 0.26 |
2021-06-29 | 3.03 | 0.876 | -0.656 | 0.656 | 0.26 |
2021-06-30 | 3.03 | 0.878 | 0.000 | 0.660 | 0.26 |
2021-07-01 | 3.04 | 0.879 | 0.330 | 0.660 | 0.26 |
2021-07-02 | 3.03 | 0.881 | -0.329 | 0.658 | 0.26 |
2021-07-05 | 3.04 | 0.883 | 0.330 | 0.660 | 0.26 |
2021-07-06 | 3.05 | 0.884 | 0.329 | 0.658 | 0.27 |
2021-07-07 | 3.03 | 0.886 | -0.656 | 0.656 | 0.27 |
2021-07-08 | 3.02 | 0.888 | -0.330 | 0.990 | 0.27 |
2021-07-09 | 3.03 | 0.890 | 0.331 | 0.662 | 0.27 |
2021-07-12 | 3.02 | 0.892 | -0.330 | 0.660 | 0.27 |
2021-07-13 | 3.03 | 0.893 | 0.331 | 0.331 | 0.27 |
2021-07-14 | 2.99 | 0.897 | -0.993 | 1.656 | 0.27 |
2021-07-15 | 3 | 0.898 | 0.334 | 0.669 | 0.27 |
2021-07-16 | 2.99 | 0.900 | -0.333 | 0.667 | 0.27 |
2021-07-19 | 3 | 0.902 | 0.334 | 0.669 | 0.27 |
2021-07-20 | 3 | 0.902 | 0.000 | 0.333 | 0.27 |
2021-07-21 | 2.99 | 0.904 | -0.333 | 0.667 | 0.27 |
2021-07-22 | 3 | 0.906 | 0.334 | 0.669 | 0.27 |
2021-07-23 | 2.99 | 0.907 | -0.333 | 0.667 | 0.27 |
2021-07-26 | 2.98 | 0.910 | -0.334 | 1.003 | 0.27 |
2021-07-27 | 2.96 | 0.912 | -0.671 | 1.007 | 0.27 |
2021-07-28 | 2.97 | 0.915 | 0.338 | 1.014 | 0.27 |
2021-07-29 | 2.95 | 0.917 | -0.673 | 1.010 | 0.28 |
2021-07-30 | 2.93 | 0.921 | -0.678 | 1.356 | 0.28 |
2021-08-02 | 2.94 | 0.925 | 0.341 | 1.706 | 0.28 |
2021-08-03 | 2.92 | 0.927 | -0.680 | 0.680 | 0.28 |
2021-08-04 | 2.92 | 0.928 | 0.000 | 0.685 | 0.28 |
2021-08-05 | 2.9 | 0.930 | -0.685 | 0.685 | 0.28 |
2021-08-06 | 2.91 | 0.931 | 0.345 | 0.345 | 0.28 |
2021-08-09 | 2.92 | 0.933 | 0.344 | 1.031 | 0.28 |
2021-08-10 | 2.92 | 0.935 | 0.000 | 0.685 | 0.28 |
2021-08-11 | 2.95 | 0.938 | 1.027 | 1.370 | 0.28 |
2021-08-12 | 2.94 | 0.940 | -0.339 | 0.678 | 0.28 |
2021-08-13 | 2.93 | 0.942 | -0.340 | 0.680 | 0.28 |
2021-08-16 | 2.93 | 0.943 | 0.000 | 0.683 | 0.28 |
2021-08-17 | 2.93 | 0.945 | 0.000 | 0.683 | 0.28 |
2021-08-18 | 2.96 | 0.949 | 1.024 | 1.706 | 0.28 |
2021-08-19 | 2.94 | 0.952 | -0.676 | 1.014 | 0.29 |
2021-08-20 | 2.96 | 0.955 | 0.680 | 1.361 | 0.29 |
2021-08-23 | 2.95 | 0.956 | -0.338 | 0.338 | 0.29 |
2021-08-24 | 2.94 | 0.957 | -0.339 | 0.678 | 0.29 |
2021-08-25 | 2.93 | 0.958 | -0.340 | 0.340 | 0.29 |
2021-08-26 | 2.92 | 0.960 | -0.341 | 0.683 | 0.29 |
2021-08-27 | 2.93 | 0.961 | 0.342 | 0.342 | 0.29 |
2021-08-30 | 2.92 | 0.962 | -0.341 | 0.683 | 0.29 |
2021-08-31 | 2.96 | 0.967 | 1.370 | 1.712 | 0.29 |
2021-09-01 | 2.99 | 0.970 | 1.014 | 1.351 | 0.29 |
2021-09-02 | 2.98 | 0.972 | -0.334 | 0.669 | 0.29 |
2021-09-03 | 3.01 | 0.975 | 1.007 | 1.342 | 0.29 |
2021-09-06 | 3.01 | 0.978 | 0.000 | 0.997 | 0.29 |
2021-09-07 | 3.02 | 0.982 | 0.332 | 1.661 | 0.29 |
2021-09-08 | 3.04 | 0.985 | 0.662 | 1.325 | 0.30 |
2021-09-09 | 3.04 | 0.988 | 0.000 | 0.987 | 0.30 |
2021-09-10 | 3.04 | 0.992 | 0.000 | 1.645 | 0.30 |
2021-09-13 | 3.03 | 0.994 | -0.329 | 0.987 | 0.30 |
2021-09-14 | 2.99 | 0.999 | -1.320 | 1.980 | 0.30 |
2021-09-15 | 2.98 | 1.002 | -0.334 | 1.003 | 0.30 |
2021-09-16 | 2.97 | 1.004 | -0.336 | 1.007 | 0.30 |
2021-09-17 | 2.98 | 1.006 | 0.337 | 0.673 | 0.30 |
2021-09-22 | 2.95 | 1.008 | -1.007 | 0.671 | 0.30 |
2021-09-23 | 2.96 | 1.010 | 0.339 | 1.017 | 0.30 |
2021-09-24 | 2.94 | 1.013 | -0.676 | 1.014 | 0.30 |
2021-09-27 | 2.93 | 1.015 | -0.340 | 1.020 | 0.30 |
2021-09-28 | 2.95 | 1.018 | 0.683 | 1.024 | 0.31 |
2021-09-29 | 2.96 | 1.021 | 0.339 | 1.356 | 0.31 |
2021-09-30 | 2.94 | 1.023 | -0.676 | 1.014 | 0.31 |
2021-10-08 | 2.96 | 1.026 | 0.680 | 1.020 | 0.31 |
2021-10-11 | 2.99 | 1.030 | 1.014 | 1.689 | 0.31 |
2021-10-12 | 2.98 | 1.032 | -0.334 | 0.669 | 0.31 |
2021-10-13 | 2.96 | 1.033 | -0.671 | 0.671 | 0.31 |
2021-10-14 | 2.95 | 1.035 | -0.338 | 0.676 | 0.31 |
2021-10-15 | 2.95 | 1.036 | 0.000 | 0.339 | 0.31 |
2021-10-18 | 2.96 | 1.038 | 0.339 | 0.678 | 0.31 |
2021-10-19 | 2.95 | 1.038 | -0.338 | 0.338 | 0.31 |
2021-10-20 | 2.95 | 1.040 | 0.000 | 0.678 | 0.31 |
2021-10-21 | 2.97 | 1.043 | 0.678 | 1.017 | 0.31 |
2021-10-22 | 2.96 | 1.045 | -0.337 | 1.010 | 0.31 |
2021-10-25 | 2.96 | 1.047 | 0.000 | 0.676 | 0.31 |
2021-10-26 | 2.94 | 1.048 | -0.676 | 0.676 | 0.31 |
2021-10-27 | 2.94 | 1.050 | 0.000 | 0.680 | 0.32 |
2021-10-28 | 2.93 | 1.052 | -0.340 | 0.680 | 0.32 |
2021-10-29 | 2.94 | 1.053 | 0.341 | 0.341 | 0.32 |
2021-11-01 | 2.96 | 1.055 | 0.680 | 1.020 | 0.32 |
2021-11-02 | 2.93 | 1.058 | -1.014 | 1.351 | 0.32 |
2021-11-03 | 2.93 | 1.060 | 0.000 | 0.683 | 0.32 |
2021-11-04 | 2.92 | 1.062 | -0.341 | 0.683 | 0.32 |
2021-11-05 | 2.92 | 1.063 | 0.000 | 0.342 | 0.32 |
2021-11-08 | 2.92 | 1.063 | 0.000 | 0.342 | 0.32 |
2021-11-09 | 2.92 | 1.064 | 0.000 | 0.342 | 0.32 |
2021-11-10 | 2.91 | 1.066 | -0.342 | 0.685 | 0.32 |
2021-11-11 | 2.94 | 1.068 | 1.031 | 1.031 | 0.32 |
2021-11-12 | 2.93 | 1.070 | -0.340 | 0.680 | 0.32 |
2021-11-15 | 2.93 | 1.072 | 0.000 | 0.683 | 0.32 |
2021-11-16 | 2.93 | 1.073 | 0.000 | 0.683 | 0.32 |
2021-11-17 | 2.93 | 1.075 | 0.000 | 0.683 | 0.32 |
2021-11-18 | 2.93 | 1.077 | 0.000 | 0.683 | 0.32 |
2021-11-19 | 2.95 | 1.078 | 0.683 | 0.683 | 0.32 |
2021-11-22 | 2.94 | 1.080 | -0.339 | 0.678 | 0.32 |
2021-11-23 | 2.94 | 1.081 | 0.000 | 0.340 | 0.32 |
2021-11-24 | 2.94 | 1.082 | 0.000 | 0.340 | 0.32 |
2021-11-25 | 2.92 | 1.083 | -0.680 | 0.680 | 0.33 |
2021-11-26 | 2.92 | 1.085 | 0.000 | 0.685 | 0.33 |
2021-11-29 | 2.92 | 1.086 | 0.000 | 0.342 | 0.33 |
2021-11-30 | 2.91 | 1.087 | -0.342 | 0.342 | 0.33 |
2021-12-01 | 2.93 | 1.088 | 0.687 | 0.687 | 0.33 |
2021-12-02 | 2.93 | 1.089 | 0.000 | 0.341 | 0.33 |
2021-12-03 | 2.93 | 1.090 | 0.000 | 0.341 | 0.33 |
2021-12-06 | 2.93 | 1.092 | 0.000 | 0.683 | 0.33 |
2021-12-07 | 2.94 | 1.093 | 0.341 | 0.683 | 0.33 |
2021-12-08 | 2.93 | 1.095 | -0.340 | 0.680 | 0.33 |
2021-12-09 | 2.95 | 1.097 | 0.683 | 0.683 | 0.33 |
2021-12-10 | 2.94 | 1.098 | -0.339 | 0.339 | 0.33 |
2021-12-13 | 2.93 | 1.099 | -0.340 | 0.680 | 0.33 |
2021-12-14 | 2.93 | 1.101 | 0.000 | 0.683 | 0.33 |
2021-12-15 | 2.93 | 1.103 | 0.000 | 0.683 | 0.33 |
2021-12-16 | 2.94 | 1.104 | 0.341 | 0.683 | 0.33 |
2021-12-17 | 2.93 | 1.105 | -0.340 | 0.340 | 0.33 |
2021-12-20 | 2.94 | 1.106 | 0.341 | 0.341 | 0.33 |
2021-12-21 | 2.94 | 1.108 | 0.000 | 0.680 | 0.33 |
2021-12-22 | 2.94 | 1.109 | 0.000 | 0.680 | 0.33 |
2021-12-23 | 2.94 | 1.111 | 0.000 | 0.680 | 0.33 |
2021-12-24 | 2.94 | 1.113 | 0.000 | 0.680 | 0.33 |
2021-12-27 | 2.94 | 1.113 | 0.000 | 0.340 | 0.33 |
2021-12-28 | 2.95 | 1.116 | 0.340 | 1.020 | 0.33 |
2021-12-29 | 2.94 | 1.118 | -0.339 | 0.678 | 0.34 |
2021-12-30 | 2.94 | 1.118 | 0.000 | 0.340 | 0.34 |
2021-12-31 | 2.94 | 1.119 | 0.000 | 0.340 | 0.34 |
2022-01-04 | 2.94 | 1.121 | 0.000 | 0.680 | 0.34 |
2022-01-05 | 2.97 | 1.123 | 1.020 | 1.020 | 0.34 |
2022-01-06 | 2.96 | 1.124 | -0.337 | 0.337 | 0.34 |
2022-01-07 | 2.99 | 1.128 | 1.014 | 1.351 | 0.34 |
2022-01-10 | 2.99 | 1.130 | 0.000 | 1.003 | 0.34 |
2022-01-11 | 3 | 1.133 | 0.334 | 1.003 | 0.34 |
2022-01-12 | 2.98 | 1.136 | -0.667 | 1.333 | 0.34 |
2022-01-13 | 3.01 | 1.138 | 1.007 | 1.007 | 0.34 |
2022-01-14 | 2.97 | 1.143 | -1.329 | 1.661 | 0.34 |
2022-01-17 | 2.95 | 1.145 | -0.673 | 1.010 | 0.34 |
2022-01-18 | 2.99 | 1.148 | 1.356 | 1.356 | 0.34 |
2022-01-19 | 2.98 | 1.150 | -0.334 | 0.669 | 0.35 |
2022-01-20 | 3 | 1.153 | 0.671 | 1.007 | 0.35 |
2022-01-21 | 3 | 1.155 | 0.000 | 1.000 | 0.35 |
2022-01-24 | 2.99 | 1.158 | -0.333 | 1.000 | 0.35 |
2022-01-25 | 2.95 | 1.161 | -1.338 | 1.338 | 0.35 |
2022-01-26 | 2.96 | 1.163 | 0.339 | 0.678 | 0.35 |
2022-01-27 | 2.95 | 1.165 | -0.338 | 1.014 | 0.35 |
2022-01-28 | 2.96 | 1.168 | 0.339 | 1.017 | 0.35 |
2022-02-07 | 3 | 1.171 | 1.351 | 1.351 | 0.35 |
2022-02-08 | 3.06 | 1.178 | 2.000 | 2.667 | 0.35 |
2022-02-09 | 3.05 | 1.181 | -0.327 | 1.307 | 0.35 |
2022-02-10 | 3.08 | 1.184 | 0.984 | 1.311 | 0.36 |
2022-02-11 | 3.08 | 1.187 | 0.000 | 0.974 | 0.36 |
2022-02-14 | 3.04 | 1.191 | -1.299 | 1.623 | 0.36 |
2022-02-15 | 3.02 | 1.194 | -0.658 | 0.987 | 0.36 |
2022-02-16 | 3.04 | 1.195 | 0.662 | 0.662 | 0.36 |
2022-02-17 | 3.04 | 1.198 | 0.000 | 0.987 | 0.36 |
2022-02-18 | 3.05 | 1.199 | 0.329 | 0.658 | 0.36 |
2022-02-21 | 3.03 | 1.201 | -0.656 | 0.656 | 0.36 |
2022-02-22 | 3.01 | 1.203 | -0.660 | 0.660 | 0.36 |
2022-02-23 | 3.01 | 1.204 | 0.000 | 0.664 | 0.36 |
2022-02-24 | 2.97 | 1.208 | -1.329 | 1.329 | 0.36 |
2022-02-25 | 2.97 | 1.210 | 0.000 | 1.010 | 0.36 |
2022-02-28 | 2.98 | 1.212 | 0.337 | 0.673 | 0.36 |
2022-03-01 | 3 | 1.214 | 0.671 | 1.007 | 0.36 |
2022-03-02 | 3 | 1.216 | 0.000 | 0.667 | 0.36 |
2022-03-03 | 3.01 | 1.219 | 0.333 | 1.000 | 0.37 |
2022-03-04 | 3 | 1.221 | -0.332 | 0.997 | 0.37 |
2022-03-07 | 2.97 | 1.223 | -1.000 | 1.000 | 0.37 |
2022-03-08 | 2.97 | 1.225 | 0.000 | 0.673 | 0.37 |
2022-03-09 | 2.94 | 1.229 | -1.010 | 1.684 | 0.37 |
2022-03-10 | 2.94 | 1.232 | 0.000 | 1.020 | 0.37 |
2022-03-11 | 2.97 | 1.236 | 1.020 | 1.701 | 0.37 |
2022-03-14 | 2.97 | 1.240 | 0.000 | 1.684 | 0.37 |
2022-03-15 | 2.93 | 1.244 | -1.347 | 1.684 | 0.37 |
2022-03-16 | 2.94 | 1.248 | 0.341 | 1.706 | 0.37 |
2022-03-17 | 2.93 | 1.251 | -0.340 | 1.020 | 0.38 |
2022-03-18 | 2.96 | 1.255 | 1.024 | 1.706 | 0.38 |
2022-03-21 | 2.94 | 1.258 | -0.676 | 1.014 | 0.38 |
2022-03-22 | 2.99 | 1.262 | 1.701 | 1.701 | 0.38 |
2022-03-23 | 2.99 | 1.264 | 0.000 | 1.003 | 0.38 |
2022-03-24 | 2.99 | 1.267 | 0.000 | 1.003 | 0.38 |
2022-03-25 | 2.98 | 1.269 | -0.334 | 0.669 | 0.38 |
2022-03-28 | 3.02 | 1.274 | 1.342 | 2.013 | 0.38 |
2022-03-29 | 3.03 | 1.276 | 0.331 | 0.993 | 0.38 |
2022-03-30 | 3.05 | 1.279 | 0.660 | 0.990 | 0.38 |
2022-03-31 | 3.08 | 1.283 | 0.984 | 1.639 | 0.38 |
2022-04-01 | 3.08 | 1.285 | 0.000 | 0.974 | 0.39 |
2022-04-06 | 3.1 | 1.289 | 0.649 | 1.299 | 0.39 |
2022-04-07 | 3.09 | 1.292 | -0.323 | 1.290 | 0.39 |
2022-04-08 | 3.1 | 1.295 | 0.324 | 0.971 | 0.39 |
2022-04-11 | 3.07 | 1.297 | -0.968 | 0.968 | 0.39 |
2022-04-12 | 3.08 | 1.299 | 0.326 | 0.977 | 0.39 |
2022-04-13 | 3.07 | 1.302 | -0.325 | 0.974 | 0.39 |
2022-04-14 | 3.07 | 1.304 | 0.000 | 0.977 | 0.39 |
2022-04-15 | 3.07 | 1.306 | 0.000 | 0.651 | 0.39 |
2022-04-18 | 3.04 | 1.309 | -0.977 | 0.977 | 0.39 |
2022-04-19 | 3.06 | 1.311 | 0.658 | 0.987 | 0.39 |
2022-04-20 | 3.06 | 1.314 | 0.000 | 0.980 | 0.39 |
2022-04-21 | 3.07 | 1.316 | 0.327 | 0.980 | 0.39 |
2022-04-22 | 3.09 | 1.319 | 0.651 | 0.977 | 0.40 |
2022-04-25 | 3.06 | 1.322 | -0.971 | 1.294 | 0.40 |
2022-04-26 | 3.07 | 1.325 | 0.327 | 1.307 | 0.40 |
2022-04-27 | 3.03 | 1.330 | -1.303 | 1.954 | 0.40 |
2022-04-28 | 3.06 | 1.334 | 0.990 | 1.320 | 0.40 |
2022-04-29 | 3.06 | 1.337 | 0.000 | 1.307 | 0.40 |
2022-05-05 | 3.08 | 1.340 | 0.654 | 1.307 | 0.40 |
2022-05-06 | 3.05 | 1.342 | -0.974 | 0.649 | 0.40 |
2022-05-09 | 3.07 | 1.344 | 0.656 | 0.656 | 0.40 |
2022-05-10 | 3.09 | 1.347 | 0.651 | 1.303 | 0.40 |
2022-05-11 | 3.05 | 1.351 | -1.294 | 1.618 | 0.41 |
2022-05-12 | 3.03 | 1.353 | -0.656 | 0.656 | 0.41 |
2022-05-13 | 3.05 | 1.354 | 0.660 | 0.660 | 0.41 |
2022-05-16 | 3.04 | 1.356 | -0.328 | 0.656 | 0.41 |
2022-05-17 | 3.02 | 1.359 | -0.658 | 1.316 | 0.41 |
2022-05-18 | 3.02 | 1.361 | 0.000 | 0.662 | 0.41 |
2022-05-19 | 3.02 | 1.363 | 0.000 | 0.662 | 0.41 |
2022-05-20 | 3.02 | 1.364 | 0.000 | 0.662 | 0.41 |
2022-05-23 | 3.01 | 1.366 | -0.331 | 0.662 | 0.41 |