券老板 约券 融券 锁券 券源 在线咨询

佳华科技融券券源 佳华科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
三全食品 华峰测控 兴发集团 包钢股份 碧水源 中科创达 同花顺 埃夫特-U 圆通速递 天邦食品

佳华科技融券券源 佳华科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-28102.960000
2020-04-2899.310.791-3.5459.5570.24
2020-04-29106.81.5597.5428.6300.47
2020-04-30106.82.1920.0007.1160.66
2020-05-06115.053.2697.72511.2270.98
2020-05-07110.813.868-3.6856.4931.16
2020-05-08111.54.2960.6234.6021.29
2020-05-11107.884.782-3.2475.4081.43
2020-05-12107.845.247-0.0375.1721.57
2020-05-13106.795.505-0.9742.9021.65
2020-05-141065.920-0.7404.7011.78
2020-05-15106.566.2240.5283.4151.87
2020-05-1899.896.855-6.2597.5832.06
2020-05-19101.617.0921.7222.8032.13
2020-05-20101.47.477-0.2074.5572.24
2020-05-2196.218.029-5.1186.8842.41
2020-05-2293.38.398-3.0254.7502.52
2020-05-2595.58.7462.3584.3732.62
2020-05-2697.818.9912.4192.9952.70
2020-05-2796.29.218-1.6462.8422.77
2020-05-2895.39.547-0.9364.1372.86
2020-05-2997.99.9302.7284.7012.98
2020-06-01102.8210.3965.0265.4343.12
2020-06-02106.2311.1623.3168.6463.35
2020-06-03105.111.445-1.0643.2383.43
2020-06-04108.1911.8402.9404.3773.55
2020-06-05107.2412.144-0.8783.4013.64
2020-06-08108.7912.4331.4453.1893.73
2020-06-09104.8512.763-3.6223.7783.83
2020-06-10108.4313.4623.4147.7354.04
2020-06-11106.1913.712-2.0662.8224.11
2020-06-12105.213.975-0.9323.0044.19
2020-06-15111.5514.8236.0369.1254.45
2020-06-16117.0915.4164.9666.0784.62
2020-06-17116.4515.710-0.5473.0324.71
2020-06-18116.116.330-0.3016.4064.90
2020-06-19121.6817.2294.8068.8635.17
2020-06-22120.817.690-0.7234.5785.31
2020-06-23119.7918.138-0.8364.4875.44
2020-06-24120.618.4400.6763.0055.53
2020-06-2912218.8191.1613.7315.65
2020-06-30126.9919.4514.0905.9755.84
2020-07-01123.7319.989-2.5675.2136.00
2020-07-02119.0220.577-3.8075.9326.17
2020-07-03119.520.8280.4032.5216.25
2020-07-06126.3121.5005.6996.3856.45
2020-07-07132.8322.3175.1627.3796.70
2020-07-08140.1523.3195.5118.5757.00
2020-07-09139.9923.901-0.1144.9957.17
2020-07-10154.4825.81410.35114.8587.74
2020-07-13169.5327.09510.0709.0648.13
2020-07-14176.5428.7874.13511.5028.64
2020-07-15161.1530.080-8.7189.6309.02
2020-07-16149.2231.775-7.40313.6339.53
2020-07-17154.6332.7683.6267.7079.83
2020-07-20159.8433.6293.3696.46110.09
2020-07-21169.8235.1156.24410.50410.53
2020-07-22167.0635.879-1.6255.48210.76
2020-07-23160.9337.400-3.66911.34311.22
2020-07-24156.8138.235-2.5606.39411.47
2020-07-27160.7439.0732.5066.25611.72
2020-07-28162.5439.8651.1205.84211.96
2020-07-29162.1440.492-0.2464.64512.15
2020-07-30177.0241.7849.1778.75812.54
2020-07-31173.1442.572-2.1925.46312.77
2020-08-03181.8343.5355.0196.35313.06
2020-08-04185.5544.9472.0469.13513.48
2020-08-05189.5445.8742.1505.86413.76
2020-08-0617746.963-6.6167.38614.09
2020-08-07172.9948.757-2.26612.44114.63
2020-08-10151.550.360-12.42312.70015.11
2020-08-11145.5151.202-3.9546.94415.36
2020-08-12138.852.548-4.61111.64215.76
2020-08-13138.7353.009-0.0503.98415.90
2020-08-14143.353.7793.2946.45116.13
2020-08-17143.6854.2300.2653.76116.27
2020-08-18139.3354.904-3.0285.80516.47
2020-08-19127.855.944-8.2759.76816.78
2020-08-2012756.352-0.6263.85816.91
2020-08-21126.3356.650-0.5282.82716.99
2020-08-24122.0757.596-3.3729.30117.28
2020-08-25132.558.7248.54410.21517.62
2020-08-26113.8159.977-14.10613.20817.99
2020-08-27117.1660.5932.9446.30918.18
2020-08-28117.3360.9060.1453.20118.27
2020-08-31121.4661.5483.5206.35018.46
2020-09-01120.1761.784-1.0622.35518.54
2020-09-02121.862.1381.3563.48718.64
2020-09-03118.1862.732-2.9726.03418.82
2020-09-04117.3262.987-0.7282.60618.90
2020-09-07112.663.385-4.0234.23619.02
2020-09-08115.1663.7662.2743.97919.13
2020-09-09111.6564.452-3.0487.36419.34
2020-09-10107.3865.014-3.8246.28819.50
2020-09-11112.0365.5924.3306.19319.68
2020-09-14116.166.0433.6334.65919.81
2020-09-1511866.4241.6373.87619.93
2020-09-16115.766.823-1.9494.13620.05
2020-09-17118.8267.3062.6974.87520.19
2020-09-18118.167.738-0.6064.39320.32
2020-09-21121.668.4962.9647.47720.55
2020-09-22121.6969.1370.0746.32420.74
2020-09-23121.8869.3710.1562.30120.81
2020-09-24120.4369.766-1.1903.93820.93
2020-09-25117.670.174-2.3504.16821.05
2020-09-28113.970.668-3.1465.20421.20
2020-09-29116.0871.0401.9143.84521.31
2020-09-30119.0771.5022.5764.65221.45
2020-10-09120.2871.8081.0163.04921.54
2020-10-12126.572.5105.1716.66821.75
2020-10-13125.1772.788-1.0512.66421.84
2020-10-14122.7173.086-1.9652.91621.93
2020-10-15120.573.414-1.8013.26022.02
2020-10-16120.2273.604-0.2321.90022.08
2020-10-19116.674.054-3.0114.63322.22
2020-10-20114.5574.378-1.7583.38822.31
2020-10-21109.7674.906-4.1825.77922.47
2020-10-22107.8475.316-1.7494.55522.59
2020-10-23105.0275.722-2.6154.63622.72
2020-10-26106.175.9931.0283.07622.80
2020-10-27109.0776.3802.7994.25122.91
2020-10-28110.8876.7741.6594.26323.03
2020-10-29100.877.229-9.0915.42023.17
2020-10-30101.1277.5470.3173.77023.26
2020-11-0299.3777.895-1.7314.20323.37
2020-11-03103.2578.3073.9054.79023.49
2020-11-04102.8178.582-0.4263.21523.57
2020-11-05104.1878.9111.3333.78423.67
2020-11-06103.3579.229-0.7973.69623.77
2020-11-09106.379.6592.8544.84823.90
2020-11-10105.879.922-0.4702.99223.98
2020-11-11102.1880.360-3.4225.14224.11
2020-11-1299.7180.672-2.4173.75824.20
2020-11-13100.1980.8180.4811.74524.25
2020-11-1699.6181.017-0.5792.39524.31
2020-11-1796.7681.465-2.8615.56224.44
2020-11-1897.6181.7000.8782.88324.51
2020-11-1998.4981.9670.9023.25824.59
2020-11-2098.782.1800.2132.58924.65
2020-11-2398.6382.470-0.0713.52624.74
2020-11-2499.9682.8121.3484.10624.84
2020-11-2597.3683.033-2.6012.72124.91
2020-11-2696.4183.188-0.9761.93124.96
2020-11-2794.6683.507-1.8154.04525.05
2020-11-3093.9283.656-0.7821.90225.10
2020-12-0195.4683.9361.6403.52425.18
2020-12-0295.6584.1430.1992.58725.24
2020-12-0395.0284.321-0.6592.25825.30
2020-12-049584.440-0.0211.49425.33
2020-12-0795.3584.6040.3682.06325.38
2020-12-0896.0584.8410.7342.96825.45
2020-12-0991.1985.274-5.0605.69525.58
2020-12-1089.9985.485-1.3162.81825.65
2020-12-1187.5885.826-2.6784.66725.75
2020-12-1487.7585.9500.1941.70125.79
2020-12-1586.786.182-1.1973.20225.85
2020-12-1683.586.515-3.6914.78725.95
2020-12-1786.7786.9693.9166.27526.09
2020-12-1884.887.226-2.2703.64226.17
2020-12-2188.6387.7914.5177.65326.34
2020-12-2286.3288.100-2.6064.29926.43
2020-12-2385.9988.340-0.3823.34826.50
2020-12-2479.8388.822-7.1647.23326.65
2020-12-2578.989.134-1.1654.74826.74
2020-12-2877.0689.398-2.3324.11926.82
2020-12-2978.7689.5982.2063.05026.88
2020-12-3078.5589.804-0.2673.13626.94
2020-12-3181.1890.1243.3484.73627.04
2021-01-0482.4390.3761.5403.67127.11
2021-01-0581.7590.549-0.8252.53527.16
2021-01-067790.953-5.8106.30027.29
2021-01-0771.791.435-6.8838.06527.43
2021-01-0871.9291.6710.3073.93327.50
2021-01-1170.3191.842-2.2392.92027.55
2021-01-1272.8192.1773.5565.51827.65
2021-01-1371.6592.386-1.5933.50227.72
2021-01-1474.1892.7833.5316.42027.83
2021-01-157793.2333.8027.02327.97
2021-01-1876.7493.507-0.3384.27328.05
2021-01-1976.7593.7450.0133.72728.12
2021-01-2076.694.059-0.1954.92528.22
2021-01-2176.7694.2570.2093.09428.28
2021-01-2275.294.509-2.0324.01328.35
2021-01-2570.7294.865-5.9576.05128.46
2021-01-2671.3595.1240.8914.35528.54
2021-01-2769.9895.326-1.9203.46228.60
2021-01-2868.6595.700-1.9016.53028.71
2021-01-2967.0296.086-2.3746.91928.83
2021-02-0168.396.2751.9103.31228.88
2021-02-0268.6196.4580.4543.20628.94
2021-02-0364.196.862-6.5737.56429.06
2021-02-0462.3897.142-2.6835.38229.14
2021-02-0560.497.406-3.1745.25829.22
2021-02-0859.0197.599-2.3013.92429.28
2021-02-0961.3797.8403.9994.71129.35
2021-02-1061.8597.9500.7822.13529.39
2021-02-1865.598.3655.9017.59929.51
2021-02-1967.9598.5973.7404.09229.58
2021-02-2269.4198.9502.1496.10729.69
2021-02-2369.0399.210-0.5474.50929.76
2021-02-2471.5699.6673.6657.66329.90
2021-02-2570.899.892-1.0623.81529.97
2021-02-2671.58100.2021.1025.21230.06
2021-03-0171.08100.502-0.6995.05730.15
2021-03-0273.79100.7883.8134.65730.24
2021-03-0373.15101.084-0.8674.85230.33
2021-03-0470.95101.235-3.0082.55630.37
2021-03-0570.73101.354-0.3102.01630.41
2021-03-0869.72101.605-1.4284.32630.48
2021-03-0966.7101.879-4.3324.92030.56
2021-03-1064.03102.239-4.0036.74730.67
2021-03-1165.48102.4542.2653.93630.74
2021-03-1265.63102.5910.2292.52030.78
2021-03-1563.88102.728-2.6662.56030.82
2021-03-1668.25103.1606.8417.59230.95
2021-03-1777104.38812.82119.15031.32
2021-03-1878.1104.6721.4294.36431.40
2021-03-1978.95105.0151.0885.21131.50
2021-03-2280.89105.4442.4576.35831.63
2021-03-2380.19105.695-0.8653.75831.71
2021-03-2478.22106.000-2.4574.67631.80
2021-03-2577.5106.187-0.9202.90231.86
2021-03-2678.36106.5241.1105.16131.96
2021-03-2976.77106.770-2.0293.84132.03
2021-03-3074.31107.048-3.2044.49432.11
2021-03-3175.02107.2110.9552.59732.16
2021-04-0174.86107.328-0.2131.87932.20
2021-04-0276.8107.6952.5925.74432.31
2021-04-0681.33108.1465.8986.64132.44
2021-04-0780.8108.377-0.6523.43032.51
2021-04-0878.91108.572-2.3392.97032.57
2021-04-0981.5108.9313.2825.28532.68
2021-04-1277.4109.263-5.0315.15332.78
2021-04-1377109.506-0.5173.78632.85
2021-04-1477.89109.6891.1562.81832.91
2021-04-1574.65109.927-4.1603.82632.98
2021-04-1675.62110.1131.2992.94733.03
2021-04-1978.6110.3883.9414.20533.12
2021-04-2079.19110.6990.7514.70733.21
2021-04-2179.16110.901-0.0383.06933.27
2021-04-2271.8111.369-9.2987.82033.41
2021-04-2368.88111.641-4.0674.73533.49
2021-04-2669.09111.8310.3053.29633.55
2021-04-2767.18112.139-2.7655.50033.64
2021-04-2866.03112.275-1.7122.48633.68
2021-04-2966.38112.4910.5303.90733.75
2021-04-3053.1112.781-20.0066.55333.83
2021-05-0652.64112.905-0.8662.82533.87
2021-05-0752.45113.072-0.3613.81833.92
2021-05-1053.1113.2001.2392.87933.96
2021-05-1153.07113.279-0.0561.78933.98
2021-05-1253.7113.4251.1873.26034.03
2021-05-1354.1113.6120.7454.15334.08
2021-05-1454.31113.7490.3883.03134.12
2021-05-1752.79113.920-2.7993.88534.18
2021-05-1853.24114.0070.8521.97034.20
2021-05-1952.52114.127-1.3522.74234.24
2021-05-2052.01114.231-0.9712.39934.27
2021-05-2152.13114.3100.2311.80734.29
2021-05-2453.33114.4572.3023.31934.34
2021-05-2553.92114.5191.1061.36934.36
2021-05-2656.43114.7854.6555.65734.44
2021-05-2767.72115.96620.00720.92934.79
2021-05-2870.6116.8944.25315.77135.07
2021-05-3174.85117.7306.02013.39935.32
2021-06-0180118.5346.88012.06435.56
2021-06-0278.8118.774-1.5003.65035.63
2021-06-0375.06119.096-4.7465.15235.73
2021-06-0476.9119.4452.4515.44935.83
2021-06-0774.54119.982-3.0698.64835.99
2021-06-0874.42120.335-0.1615.68836.10
2021-06-0974.65120.6090.3094.40736.18
2021-06-1078.38121.3224.99710.91836.40
2021-06-1172.52121.809-7.4768.05136.54
2021-06-1571.77122.110-1.0345.03336.63
2021-06-1671.78122.4110.0145.04436.72
2021-06-1772.88122.8031.5326.45036.84
2021-06-1870.93123.055-2.6764.26736.92
2021-06-2174.23123.4504.6526.37237.03
2021-06-2274123.696-0.3104.00137.11
2021-06-2375.02123.9351.3783.81137.18
2021-06-2469.8124.195-4.5804.47037.26
2021-06-2569.82124.4340.0294.11237.33
2021-06-2871.18124.6631.9483.86737.40
2021-06-2972.46125.0561.7986.50537.52
2021-06-3074.3125.4622.5396.55537.64
2021-07-0171.27125.835-4.0786.28537.75
2021-07-0270.92126.080-0.4914.13937.82
2021-07-0573.24126.3573.2714.54037.91
2021-07-0670.94126.725-3.1406.22638.02
2021-07-0769.32126.858-2.2842.29838.06
2021-07-0867.67127.094-2.3804.19838.13
2021-07-0961.97127.604-8.4239.87138.28
2021-07-1270.2128.52613.28115.75038.56
2021-07-1367.85128.889-3.3486.42538.67
2021-07-1464.31129.236-4.5706.48538.77
2021-07-1564.26129.479-0.0784.52538.84
2021-07-1663.62129.676-0.9963.71938.90
2021-07-1964.72129.8951.7294.05538.97
2021-07-2064.01130.001-1.0971.99339.00
2021-07-2165.1130.1161.7032.12539.03
2021-07-2263.3130.273-2.7652.96539.08
2021-07-2362.46130.486-1.3274.09239.15
2021-07-2662.4130.736-0.0964.81939.22
2021-07-2762.76131.0260.5775.54539.31
2021-07-2859.56131.414-5.0997.82339.42
2021-07-2958.83131.610-1.2263.99639.48
2021-07-3057.95131.806-1.4964.04639.54
2021-08-0260.82132.1564.9536.92039.65
2021-08-0360.09132.437-1.2005.60739.73
2021-08-0461.2132.5871.8472.92939.78
2021-08-0559.53132.785-2.7294.00339.84
2021-08-0658.5132.969-1.7303.76339.89
2021-08-0960.5133.1853.4194.29139.96
2021-08-1061.83133.4422.1984.99240.03
2021-08-1160.37133.616-2.3613.46140.08
2021-08-1262.52133.8743.5614.95340.16
2021-08-1361.34134.070-1.8873.83940.22
2021-08-1661.04134.269-0.4893.89640.28
2021-08-1758.43134.468-4.2764.09640.34
2021-08-1858.84134.5910.7022.51640.38
2021-08-1956.9134.832-3.2975.06540.45
2021-08-2051135.018-10.3694.39440.51
2021-08-2358.11135.63813.94112.80440.69
2021-08-2458.15135.8320.0693.99240.75
2021-08-2556.88136.066-2.1844.93640.82
2021-08-2654.41136.340-4.3426.04840.90
2021-08-2754.22136.488-0.3493.27140.95
2021-08-3055.05136.6191.5312.85940.99
2021-08-3155.02136.808-0.0544.12441.04
2021-09-0154.71136.948-0.5633.07241.08
2021-09-0253.6137.113-2.0293.69241.13
2021-09-0355.19137.2852.9663.75041.19
2021-09-0655.07137.447-0.2173.51541.23
2021-09-0755.56137.5140.8901.45341.25
2021-09-0855.88137.6140.5762.14241.28
2021-09-0956.38137.9400.8956.94341.38
2021-09-1054.23138.149-3.8134.62941.44
2021-09-1354.58138.2740.6452.74841.48
2021-09-1455.1138.4030.9532.80341.52
2021-09-1554.12138.520-1.7792.59541.56
2021-09-1652.5138.697-2.9934.04741.61
2021-09-1751.98138.803-0.9902.43841.64
2021-09-2251.78138.890-0.3852.02041.67
2021-09-2351.59138.974-0.3671.97041.69
2021-09-2452.71139.2622.1716.55241.78
2021-09-2752.09139.536-1.1766.29941.86
2021-09-2850.42139.649-3.2062.68841.89
2021-09-2947.6139.866-5.5935.49441.96
2021-09-3047.91139.9650.6512.45841.99
2021-10-0848.82140.1061.8993.48642.03
2021-10-1149.03140.2060.4302.43842.06
2021-10-1248.19140.344-1.7133.44742.10
2021-10-1348.03140.455-0.3322.76042.14
2021-10-1448.42140.5250.8121.74942.16
2021-10-1547.58140.596-1.7351.77642.18
2021-10-1847.18140.677-0.8412.06042.20
2021-10-1947.32140.7440.2971.69642.22
2021-10-2049.81141.0425.2627.18542.31
2021-10-2147.64141.193-4.3573.81442.36
2021-10-2247.99141.2500.7351.40642.37
2021-10-2547.4141.359-1.2292.77142.41
2021-10-2648.15141.4781.5822.95442.44
2021-10-2744.45141.816-7.6849.13842.54
2021-10-2842.53142.047-4.3196.50242.61
2021-10-2944.88142.2955.5266.65442.69
2021-11-0142.82142.518-4.5906.23942.76
2021-11-0242.06142.755-1.7756.74942.83
2021-11-0342.55142.8651.1653.11542.86
2021-11-0442.91142.9500.8462.37442.88
2021-11-0544.53143.1113.7754.33542.93
2021-11-0843.62143.221-2.0443.03242.97
2021-11-0944.45143.3551.9033.62243.01
2021-11-1044.11143.453-0.7652.65543.04
2021-11-1144.99143.6181.9954.39843.09
2021-11-1245.87143.7151.9562.55643.11
2021-11-1547.36143.9253.2485.31943.18
2021-11-1645.9144.081-3.0834.07543.22
2021-11-1745.99144.1800.1962.57143.25
2021-11-1845.61144.366-0.8264.91443.31
2021-11-1946.54144.5112.0393.72743.35
2021-11-2246.11144.582-0.9241.84843.37
2021-11-2346.23144.6860.2602.71143.41
2021-11-2446.75144.8251.1253.56943.45
2021-11-2547.18144.9460.9203.05943.48
2021-11-2646.43145.091-1.5903.75243.53
2021-11-2945.72145.163-1.5291.89543.55
2021-11-3047.89145.4644.7467.54643.64
2021-12-0149.18145.5992.6943.29943.68
2021-12-0247.76145.773-2.8874.35143.73
2021-12-0347.41145.889-0.7332.95243.77
2021-12-0644.18146.091-6.8135.48443.83
2021-12-0744.05146.201-0.2942.98843.86
2021-12-0850.21147.06913.98420.74944.12
2021-12-0951.75147.3133.0675.65644.19
2021-12-1053.8147.7443.9619.62344.32
2021-12-1353.89148.1940.16710.00044.46
2021-12-1452.17148.389-3.1924.49144.52
2021-12-1551.16148.586-1.9364.62044.58
2021-12-1650.34148.798-1.6035.06344.64
2021-12-1749.18148.935-2.3043.33744.68
2021-12-2048.2149.061-1.9933.15244.72
2021-12-2148.3149.1400.2071.95044.74
2021-12-2247.64149.298-1.3663.97544.79
2021-12-2346.1149.465-3.2334.36644.84
2021-12-2444.72149.641-2.9934.70744.89
2021-12-2745.15149.7570.9623.08644.93
2021-12-2845.87149.8541.5952.54744.96
2021-12-2946.11149.9890.5233.51045.00
2021-12-3046.95150.1021.8222.88445.03
2021-12-3147.75150.2111.7042.72645.06
2022-01-0448.13150.2790.7961.69645.08
2022-01-0546.98150.438-2.3894.07245.13
2022-01-0647.1150.5420.2552.66145.16
2022-01-0745.61150.775-3.1636.11545.23
2022-01-1046.66151.0242.3026.40245.31
2022-01-1146.5151.138-0.3432.93645.34
2022-01-1246.79151.2580.6243.09745.38
2022-01-1347.01151.3600.4702.58645.41
2022-01-1446.83151.457-0.3832.48945.44
2022-01-1749151.6834.6345.53145.50
2022-01-1848.52151.872-0.9804.69445.56
2022-01-1949.66152.0302.3503.81345.61
2022-01-2048.29152.183-2.7593.78645.65
2022-01-2148.56152.3150.5593.27245.69
2022-01-2447.67152.462-1.8333.70745.74
2022-01-2544.85152.741-5.9167.44745.82
2022-01-2644.39152.868-1.0263.45645.86
2022-01-2741.28153.083-7.0066.24045.92
2022-01-2841.01153.227-0.6544.21545.97
2022-02-0739.04153.467-4.8047.36446.04
2022-02-0840.25153.6543.0995.58446.10
2022-02-0941.22153.7502.4102.78346.12
2022-02-1040.48153.836-1.7952.57246.15
2022-02-1139.23153.983-3.0884.49646.19
2022-02-1438.57154.069-1.6822.67746.22
2022-02-1538.5154.157-0.1812.74846.25
2022-02-1639.17154.2391.7402.49446.27
2022-02-1739.87154.3301.7872.75746.30
2022-02-1841.69154.5594.5656.57146.37
2022-02-2145.4154.9568.89910.50646.49
2022-02-2245.65155.1360.5514.73646.54
2022-02-2345.3155.294-0.7674.16246.59
2022-02-2443.3155.507-4.4155.91646.65
2022-02-2543.4155.6070.2312.77146.68
2022-02-2842.7155.742-1.6133.77946.72
2022-03-0143.1155.8170.9372.10846.75
2022-03-0242.72155.876-0.8821.64746.76
2022-03-0341.23156.001-3.4883.65246.80
2022-03-0440.63156.082-1.4552.37746.82
2022-03-0739.7156.204-2.2893.69246.86
2022-03-0838.31156.393-3.5015.91946.92
2022-03-0937.06156.649-3.2638.27546.99
2022-03-1037.01156.793-0.1354.69547.04
2022-03-1136.9156.921-0.2974.16147.08
2022-03-1436.01157.015-2.4123.11747.10
2022-03-1533.98157.184-5.6375.97147.16
2022-03-1635.15157.3313.4435.03247.20
2022-03-1736.02157.4002.4752.27647.22
2022-03-1836.66157.4891.7772.91547.25
2022-03-2136.82157.5570.4362.23747.27
2022-03-2238.24157.7463.8575.92147.32
2022-03-2338.06157.842-0.4713.03347.35
2022-03-2437.74157.945-0.8413.25847.38
2022-03-2537.22158.020-1.3782.43847.41
2022-03-2837.08158.082-0.3761.98847.42
2022-03-2936.72158.261-0.9715.85247.48
2022-03-3036.91158.3750.5173.70447.51
2022-03-3138.36158.5683.9286.04247.57
2022-04-0138.18158.638-0.4692.21647.59
2022-04-0638158.734-0.4713.01247.62
2022-04-0736.7158.839-3.4213.44747.65
2022-04-0836.25158.937-1.2263.24347.68
2022-04-1135159.092-3.4485.29747.73
2022-04-1235.45159.2011.2863.71447.76
2022-04-1335.51159.2590.1691.94647.78
2022-04-1435.6159.3650.2533.57647.81
2022-04-1533.73159.488-5.2534.38247.85
2022-04-1834.36159.6041.8684.03247.88
2022-04-1934.49159.6720.3782.38647.90
2022-04-2033.98159.761-1.4793.13147.93
2022-04-2133.05159.888-2.7374.62047.97
2022-04-2231.7159.971-4.0853.14747.99
2022-04-2527.99160.246-11.70311.76748.07
2022-04-2626.61160.456-4.9309.46848.14
2022-04-2726.8160.6350.7148.04248.19
2022-04-2825.55160.776-4.6646.60448.23
2022-04-2926.5160.9263.7186.81048.28
2022-05-0524.16161.102-8.8308.71748.33
2022-05-0625.07161.3283.76710.80348.40
2022-05-0924.84161.444-0.9175.62448.43
2022-05-1024.73161.534-0.4434.34848.46
2022-05-1125.29161.6602.2645.98548.50
2022-05-1225.1161.713-0.7512.53148.51
2022-05-1325.08161.793-0.0803.86548.54
2022-05-1625.44161.8571.4352.99048.56
2022-05-1726161.9482.2014.20648.58
2022-05-1826.6162.0062.3082.61548.60
2022-05-1926.56162.055-0.1502.21848.62
2022-05-2027.66162.2044.1426.47648.66
2022-05-2328.35162.3172.4954.77248.70
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎