券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 102.96 | 0 | 0 | 0 | 0 |
2020-04-28 | 99.31 | 0.791 | -3.545 | 9.557 | 0.24 |
2020-04-29 | 106.8 | 1.559 | 7.542 | 8.630 | 0.47 |
2020-04-30 | 106.8 | 2.192 | 0.000 | 7.116 | 0.66 |
2020-05-06 | 115.05 | 3.269 | 7.725 | 11.227 | 0.98 |
2020-05-07 | 110.81 | 3.868 | -3.685 | 6.493 | 1.16 |
2020-05-08 | 111.5 | 4.296 | 0.623 | 4.602 | 1.29 |
2020-05-11 | 107.88 | 4.782 | -3.247 | 5.408 | 1.43 |
2020-05-12 | 107.84 | 5.247 | -0.037 | 5.172 | 1.57 |
2020-05-13 | 106.79 | 5.505 | -0.974 | 2.902 | 1.65 |
2020-05-14 | 106 | 5.920 | -0.740 | 4.701 | 1.78 |
2020-05-15 | 106.56 | 6.224 | 0.528 | 3.415 | 1.87 |
2020-05-18 | 99.89 | 6.855 | -6.259 | 7.583 | 2.06 |
2020-05-19 | 101.61 | 7.092 | 1.722 | 2.803 | 2.13 |
2020-05-20 | 101.4 | 7.477 | -0.207 | 4.557 | 2.24 |
2020-05-21 | 96.21 | 8.029 | -5.118 | 6.884 | 2.41 |
2020-05-22 | 93.3 | 8.398 | -3.025 | 4.750 | 2.52 |
2020-05-25 | 95.5 | 8.746 | 2.358 | 4.373 | 2.62 |
2020-05-26 | 97.81 | 8.991 | 2.419 | 2.995 | 2.70 |
2020-05-27 | 96.2 | 9.218 | -1.646 | 2.842 | 2.77 |
2020-05-28 | 95.3 | 9.547 | -0.936 | 4.137 | 2.86 |
2020-05-29 | 97.9 | 9.930 | 2.728 | 4.701 | 2.98 |
2020-06-01 | 102.82 | 10.396 | 5.026 | 5.434 | 3.12 |
2020-06-02 | 106.23 | 11.162 | 3.316 | 8.646 | 3.35 |
2020-06-03 | 105.1 | 11.445 | -1.064 | 3.238 | 3.43 |
2020-06-04 | 108.19 | 11.840 | 2.940 | 4.377 | 3.55 |
2020-06-05 | 107.24 | 12.144 | -0.878 | 3.401 | 3.64 |
2020-06-08 | 108.79 | 12.433 | 1.445 | 3.189 | 3.73 |
2020-06-09 | 104.85 | 12.763 | -3.622 | 3.778 | 3.83 |
2020-06-10 | 108.43 | 13.462 | 3.414 | 7.735 | 4.04 |
2020-06-11 | 106.19 | 13.712 | -2.066 | 2.822 | 4.11 |
2020-06-12 | 105.2 | 13.975 | -0.932 | 3.004 | 4.19 |
2020-06-15 | 111.55 | 14.823 | 6.036 | 9.125 | 4.45 |
2020-06-16 | 117.09 | 15.416 | 4.966 | 6.078 | 4.62 |
2020-06-17 | 116.45 | 15.710 | -0.547 | 3.032 | 4.71 |
2020-06-18 | 116.1 | 16.330 | -0.301 | 6.406 | 4.90 |
2020-06-19 | 121.68 | 17.229 | 4.806 | 8.863 | 5.17 |
2020-06-22 | 120.8 | 17.690 | -0.723 | 4.578 | 5.31 |
2020-06-23 | 119.79 | 18.138 | -0.836 | 4.487 | 5.44 |
2020-06-24 | 120.6 | 18.440 | 0.676 | 3.005 | 5.53 |
2020-06-29 | 122 | 18.819 | 1.161 | 3.731 | 5.65 |
2020-06-30 | 126.99 | 19.451 | 4.090 | 5.975 | 5.84 |
2020-07-01 | 123.73 | 19.989 | -2.567 | 5.213 | 6.00 |
2020-07-02 | 119.02 | 20.577 | -3.807 | 5.932 | 6.17 |
2020-07-03 | 119.5 | 20.828 | 0.403 | 2.521 | 6.25 |
2020-07-06 | 126.31 | 21.500 | 5.699 | 6.385 | 6.45 |
2020-07-07 | 132.83 | 22.317 | 5.162 | 7.379 | 6.70 |
2020-07-08 | 140.15 | 23.319 | 5.511 | 8.575 | 7.00 |
2020-07-09 | 139.99 | 23.901 | -0.114 | 4.995 | 7.17 |
2020-07-10 | 154.48 | 25.814 | 10.351 | 14.858 | 7.74 |
2020-07-13 | 169.53 | 27.095 | 10.070 | 9.064 | 8.13 |
2020-07-14 | 176.54 | 28.787 | 4.135 | 11.502 | 8.64 |
2020-07-15 | 161.15 | 30.080 | -8.718 | 9.630 | 9.02 |
2020-07-16 | 149.22 | 31.775 | -7.403 | 13.633 | 9.53 |
2020-07-17 | 154.63 | 32.768 | 3.626 | 7.707 | 9.83 |
2020-07-20 | 159.84 | 33.629 | 3.369 | 6.461 | 10.09 |
2020-07-21 | 169.82 | 35.115 | 6.244 | 10.504 | 10.53 |
2020-07-22 | 167.06 | 35.879 | -1.625 | 5.482 | 10.76 |
2020-07-23 | 160.93 | 37.400 | -3.669 | 11.343 | 11.22 |
2020-07-24 | 156.81 | 38.235 | -2.560 | 6.394 | 11.47 |
2020-07-27 | 160.74 | 39.073 | 2.506 | 6.256 | 11.72 |
2020-07-28 | 162.54 | 39.865 | 1.120 | 5.842 | 11.96 |
2020-07-29 | 162.14 | 40.492 | -0.246 | 4.645 | 12.15 |
2020-07-30 | 177.02 | 41.784 | 9.177 | 8.758 | 12.54 |
2020-07-31 | 173.14 | 42.572 | -2.192 | 5.463 | 12.77 |
2020-08-03 | 181.83 | 43.535 | 5.019 | 6.353 | 13.06 |
2020-08-04 | 185.55 | 44.947 | 2.046 | 9.135 | 13.48 |
2020-08-05 | 189.54 | 45.874 | 2.150 | 5.864 | 13.76 |
2020-08-06 | 177 | 46.963 | -6.616 | 7.386 | 14.09 |
2020-08-07 | 172.99 | 48.757 | -2.266 | 12.441 | 14.63 |
2020-08-10 | 151.5 | 50.360 | -12.423 | 12.700 | 15.11 |
2020-08-11 | 145.51 | 51.202 | -3.954 | 6.944 | 15.36 |
2020-08-12 | 138.8 | 52.548 | -4.611 | 11.642 | 15.76 |
2020-08-13 | 138.73 | 53.009 | -0.050 | 3.984 | 15.90 |
2020-08-14 | 143.3 | 53.779 | 3.294 | 6.451 | 16.13 |
2020-08-17 | 143.68 | 54.230 | 0.265 | 3.761 | 16.27 |
2020-08-18 | 139.33 | 54.904 | -3.028 | 5.805 | 16.47 |
2020-08-19 | 127.8 | 55.944 | -8.275 | 9.768 | 16.78 |
2020-08-20 | 127 | 56.352 | -0.626 | 3.858 | 16.91 |
2020-08-21 | 126.33 | 56.650 | -0.528 | 2.827 | 16.99 |
2020-08-24 | 122.07 | 57.596 | -3.372 | 9.301 | 17.28 |
2020-08-25 | 132.5 | 58.724 | 8.544 | 10.215 | 17.62 |
2020-08-26 | 113.81 | 59.977 | -14.106 | 13.208 | 17.99 |
2020-08-27 | 117.16 | 60.593 | 2.944 | 6.309 | 18.18 |
2020-08-28 | 117.33 | 60.906 | 0.145 | 3.201 | 18.27 |
2020-08-31 | 121.46 | 61.548 | 3.520 | 6.350 | 18.46 |
2020-09-01 | 120.17 | 61.784 | -1.062 | 2.355 | 18.54 |
2020-09-02 | 121.8 | 62.138 | 1.356 | 3.487 | 18.64 |
2020-09-03 | 118.18 | 62.732 | -2.972 | 6.034 | 18.82 |
2020-09-04 | 117.32 | 62.987 | -0.728 | 2.606 | 18.90 |
2020-09-07 | 112.6 | 63.385 | -4.023 | 4.236 | 19.02 |
2020-09-08 | 115.16 | 63.766 | 2.274 | 3.979 | 19.13 |
2020-09-09 | 111.65 | 64.452 | -3.048 | 7.364 | 19.34 |
2020-09-10 | 107.38 | 65.014 | -3.824 | 6.288 | 19.50 |
2020-09-11 | 112.03 | 65.592 | 4.330 | 6.193 | 19.68 |
2020-09-14 | 116.1 | 66.043 | 3.633 | 4.659 | 19.81 |
2020-09-15 | 118 | 66.424 | 1.637 | 3.876 | 19.93 |
2020-09-16 | 115.7 | 66.823 | -1.949 | 4.136 | 20.05 |
2020-09-17 | 118.82 | 67.306 | 2.697 | 4.875 | 20.19 |
2020-09-18 | 118.1 | 67.738 | -0.606 | 4.393 | 20.32 |
2020-09-21 | 121.6 | 68.496 | 2.964 | 7.477 | 20.55 |
2020-09-22 | 121.69 | 69.137 | 0.074 | 6.324 | 20.74 |
2020-09-23 | 121.88 | 69.371 | 0.156 | 2.301 | 20.81 |
2020-09-24 | 120.43 | 69.766 | -1.190 | 3.938 | 20.93 |
2020-09-25 | 117.6 | 70.174 | -2.350 | 4.168 | 21.05 |
2020-09-28 | 113.9 | 70.668 | -3.146 | 5.204 | 21.20 |
2020-09-29 | 116.08 | 71.040 | 1.914 | 3.845 | 21.31 |
2020-09-30 | 119.07 | 71.502 | 2.576 | 4.652 | 21.45 |
2020-10-09 | 120.28 | 71.808 | 1.016 | 3.049 | 21.54 |
2020-10-12 | 126.5 | 72.510 | 5.171 | 6.668 | 21.75 |
2020-10-13 | 125.17 | 72.788 | -1.051 | 2.664 | 21.84 |
2020-10-14 | 122.71 | 73.086 | -1.965 | 2.916 | 21.93 |
2020-10-15 | 120.5 | 73.414 | -1.801 | 3.260 | 22.02 |
2020-10-16 | 120.22 | 73.604 | -0.232 | 1.900 | 22.08 |
2020-10-19 | 116.6 | 74.054 | -3.011 | 4.633 | 22.22 |
2020-10-20 | 114.55 | 74.378 | -1.758 | 3.388 | 22.31 |
2020-10-21 | 109.76 | 74.906 | -4.182 | 5.779 | 22.47 |
2020-10-22 | 107.84 | 75.316 | -1.749 | 4.555 | 22.59 |
2020-10-23 | 105.02 | 75.722 | -2.615 | 4.636 | 22.72 |
2020-10-26 | 106.1 | 75.993 | 1.028 | 3.076 | 22.80 |
2020-10-27 | 109.07 | 76.380 | 2.799 | 4.251 | 22.91 |
2020-10-28 | 110.88 | 76.774 | 1.659 | 4.263 | 23.03 |
2020-10-29 | 100.8 | 77.229 | -9.091 | 5.420 | 23.17 |
2020-10-30 | 101.12 | 77.547 | 0.317 | 3.770 | 23.26 |
2020-11-02 | 99.37 | 77.895 | -1.731 | 4.203 | 23.37 |
2020-11-03 | 103.25 | 78.307 | 3.905 | 4.790 | 23.49 |
2020-11-04 | 102.81 | 78.582 | -0.426 | 3.215 | 23.57 |
2020-11-05 | 104.18 | 78.911 | 1.333 | 3.784 | 23.67 |
2020-11-06 | 103.35 | 79.229 | -0.797 | 3.696 | 23.77 |
2020-11-09 | 106.3 | 79.659 | 2.854 | 4.848 | 23.90 |
2020-11-10 | 105.8 | 79.922 | -0.470 | 2.992 | 23.98 |
2020-11-11 | 102.18 | 80.360 | -3.422 | 5.142 | 24.11 |
2020-11-12 | 99.71 | 80.672 | -2.417 | 3.758 | 24.20 |
2020-11-13 | 100.19 | 80.818 | 0.481 | 1.745 | 24.25 |
2020-11-16 | 99.61 | 81.017 | -0.579 | 2.395 | 24.31 |
2020-11-17 | 96.76 | 81.465 | -2.861 | 5.562 | 24.44 |
2020-11-18 | 97.61 | 81.700 | 0.878 | 2.883 | 24.51 |
2020-11-19 | 98.49 | 81.967 | 0.902 | 3.258 | 24.59 |
2020-11-20 | 98.7 | 82.180 | 0.213 | 2.589 | 24.65 |
2020-11-23 | 98.63 | 82.470 | -0.071 | 3.526 | 24.74 |
2020-11-24 | 99.96 | 82.812 | 1.348 | 4.106 | 24.84 |
2020-11-25 | 97.36 | 83.033 | -2.601 | 2.721 | 24.91 |
2020-11-26 | 96.41 | 83.188 | -0.976 | 1.931 | 24.96 |
2020-11-27 | 94.66 | 83.507 | -1.815 | 4.045 | 25.05 |
2020-11-30 | 93.92 | 83.656 | -0.782 | 1.902 | 25.10 |
2020-12-01 | 95.46 | 83.936 | 1.640 | 3.524 | 25.18 |
2020-12-02 | 95.65 | 84.143 | 0.199 | 2.587 | 25.24 |
2020-12-03 | 95.02 | 84.321 | -0.659 | 2.258 | 25.30 |
2020-12-04 | 95 | 84.440 | -0.021 | 1.494 | 25.33 |
2020-12-07 | 95.35 | 84.604 | 0.368 | 2.063 | 25.38 |
2020-12-08 | 96.05 | 84.841 | 0.734 | 2.968 | 25.45 |
2020-12-09 | 91.19 | 85.274 | -5.060 | 5.695 | 25.58 |
2020-12-10 | 89.99 | 85.485 | -1.316 | 2.818 | 25.65 |
2020-12-11 | 87.58 | 85.826 | -2.678 | 4.667 | 25.75 |
2020-12-14 | 87.75 | 85.950 | 0.194 | 1.701 | 25.79 |
2020-12-15 | 86.7 | 86.182 | -1.197 | 3.202 | 25.85 |
2020-12-16 | 83.5 | 86.515 | -3.691 | 4.787 | 25.95 |
2020-12-17 | 86.77 | 86.969 | 3.916 | 6.275 | 26.09 |
2020-12-18 | 84.8 | 87.226 | -2.270 | 3.642 | 26.17 |
2020-12-21 | 88.63 | 87.791 | 4.517 | 7.653 | 26.34 |
2020-12-22 | 86.32 | 88.100 | -2.606 | 4.299 | 26.43 |
2020-12-23 | 85.99 | 88.340 | -0.382 | 3.348 | 26.50 |
2020-12-24 | 79.83 | 88.822 | -7.164 | 7.233 | 26.65 |
2020-12-25 | 78.9 | 89.134 | -1.165 | 4.748 | 26.74 |
2020-12-28 | 77.06 | 89.398 | -2.332 | 4.119 | 26.82 |
2020-12-29 | 78.76 | 89.598 | 2.206 | 3.050 | 26.88 |
2020-12-30 | 78.55 | 89.804 | -0.267 | 3.136 | 26.94 |
2020-12-31 | 81.18 | 90.124 | 3.348 | 4.736 | 27.04 |
2021-01-04 | 82.43 | 90.376 | 1.540 | 3.671 | 27.11 |
2021-01-05 | 81.75 | 90.549 | -0.825 | 2.535 | 27.16 |
2021-01-06 | 77 | 90.953 | -5.810 | 6.300 | 27.29 |
2021-01-07 | 71.7 | 91.435 | -6.883 | 8.065 | 27.43 |
2021-01-08 | 71.92 | 91.671 | 0.307 | 3.933 | 27.50 |
2021-01-11 | 70.31 | 91.842 | -2.239 | 2.920 | 27.55 |
2021-01-12 | 72.81 | 92.177 | 3.556 | 5.518 | 27.65 |
2021-01-13 | 71.65 | 92.386 | -1.593 | 3.502 | 27.72 |
2021-01-14 | 74.18 | 92.783 | 3.531 | 6.420 | 27.83 |
2021-01-15 | 77 | 93.233 | 3.802 | 7.023 | 27.97 |
2021-01-18 | 76.74 | 93.507 | -0.338 | 4.273 | 28.05 |
2021-01-19 | 76.75 | 93.745 | 0.013 | 3.727 | 28.12 |
2021-01-20 | 76.6 | 94.059 | -0.195 | 4.925 | 28.22 |
2021-01-21 | 76.76 | 94.257 | 0.209 | 3.094 | 28.28 |
2021-01-22 | 75.2 | 94.509 | -2.032 | 4.013 | 28.35 |
2021-01-25 | 70.72 | 94.865 | -5.957 | 6.051 | 28.46 |
2021-01-26 | 71.35 | 95.124 | 0.891 | 4.355 | 28.54 |
2021-01-27 | 69.98 | 95.326 | -1.920 | 3.462 | 28.60 |
2021-01-28 | 68.65 | 95.700 | -1.901 | 6.530 | 28.71 |
2021-01-29 | 67.02 | 96.086 | -2.374 | 6.919 | 28.83 |
2021-02-01 | 68.3 | 96.275 | 1.910 | 3.312 | 28.88 |
2021-02-02 | 68.61 | 96.458 | 0.454 | 3.206 | 28.94 |
2021-02-03 | 64.1 | 96.862 | -6.573 | 7.564 | 29.06 |
2021-02-04 | 62.38 | 97.142 | -2.683 | 5.382 | 29.14 |
2021-02-05 | 60.4 | 97.406 | -3.174 | 5.258 | 29.22 |
2021-02-08 | 59.01 | 97.599 | -2.301 | 3.924 | 29.28 |
2021-02-09 | 61.37 | 97.840 | 3.999 | 4.711 | 29.35 |
2021-02-10 | 61.85 | 97.950 | 0.782 | 2.135 | 29.39 |
2021-02-18 | 65.5 | 98.365 | 5.901 | 7.599 | 29.51 |
2021-02-19 | 67.95 | 98.597 | 3.740 | 4.092 | 29.58 |
2021-02-22 | 69.41 | 98.950 | 2.149 | 6.107 | 29.69 |
2021-02-23 | 69.03 | 99.210 | -0.547 | 4.509 | 29.76 |
2021-02-24 | 71.56 | 99.667 | 3.665 | 7.663 | 29.90 |
2021-02-25 | 70.8 | 99.892 | -1.062 | 3.815 | 29.97 |
2021-02-26 | 71.58 | 100.202 | 1.102 | 5.212 | 30.06 |
2021-03-01 | 71.08 | 100.502 | -0.699 | 5.057 | 30.15 |
2021-03-02 | 73.79 | 100.788 | 3.813 | 4.657 | 30.24 |
2021-03-03 | 73.15 | 101.084 | -0.867 | 4.852 | 30.33 |
2021-03-04 | 70.95 | 101.235 | -3.008 | 2.556 | 30.37 |
2021-03-05 | 70.73 | 101.354 | -0.310 | 2.016 | 30.41 |
2021-03-08 | 69.72 | 101.605 | -1.428 | 4.326 | 30.48 |
2021-03-09 | 66.7 | 101.879 | -4.332 | 4.920 | 30.56 |
2021-03-10 | 64.03 | 102.239 | -4.003 | 6.747 | 30.67 |
2021-03-11 | 65.48 | 102.454 | 2.265 | 3.936 | 30.74 |
2021-03-12 | 65.63 | 102.591 | 0.229 | 2.520 | 30.78 |
2021-03-15 | 63.88 | 102.728 | -2.666 | 2.560 | 30.82 |
2021-03-16 | 68.25 | 103.160 | 6.841 | 7.592 | 30.95 |
2021-03-17 | 77 | 104.388 | 12.821 | 19.150 | 31.32 |
2021-03-18 | 78.1 | 104.672 | 1.429 | 4.364 | 31.40 |
2021-03-19 | 78.95 | 105.015 | 1.088 | 5.211 | 31.50 |
2021-03-22 | 80.89 | 105.444 | 2.457 | 6.358 | 31.63 |
2021-03-23 | 80.19 | 105.695 | -0.865 | 3.758 | 31.71 |
2021-03-24 | 78.22 | 106.000 | -2.457 | 4.676 | 31.80 |
2021-03-25 | 77.5 | 106.187 | -0.920 | 2.902 | 31.86 |
2021-03-26 | 78.36 | 106.524 | 1.110 | 5.161 | 31.96 |
2021-03-29 | 76.77 | 106.770 | -2.029 | 3.841 | 32.03 |
2021-03-30 | 74.31 | 107.048 | -3.204 | 4.494 | 32.11 |
2021-03-31 | 75.02 | 107.211 | 0.955 | 2.597 | 32.16 |
2021-04-01 | 74.86 | 107.328 | -0.213 | 1.879 | 32.20 |
2021-04-02 | 76.8 | 107.695 | 2.592 | 5.744 | 32.31 |
2021-04-06 | 81.33 | 108.146 | 5.898 | 6.641 | 32.44 |
2021-04-07 | 80.8 | 108.377 | -0.652 | 3.430 | 32.51 |
2021-04-08 | 78.91 | 108.572 | -2.339 | 2.970 | 32.57 |
2021-04-09 | 81.5 | 108.931 | 3.282 | 5.285 | 32.68 |
2021-04-12 | 77.4 | 109.263 | -5.031 | 5.153 | 32.78 |
2021-04-13 | 77 | 109.506 | -0.517 | 3.786 | 32.85 |
2021-04-14 | 77.89 | 109.689 | 1.156 | 2.818 | 32.91 |
2021-04-15 | 74.65 | 109.927 | -4.160 | 3.826 | 32.98 |
2021-04-16 | 75.62 | 110.113 | 1.299 | 2.947 | 33.03 |
2021-04-19 | 78.6 | 110.388 | 3.941 | 4.205 | 33.12 |
2021-04-20 | 79.19 | 110.699 | 0.751 | 4.707 | 33.21 |
2021-04-21 | 79.16 | 110.901 | -0.038 | 3.069 | 33.27 |
2021-04-22 | 71.8 | 111.369 | -9.298 | 7.820 | 33.41 |
2021-04-23 | 68.88 | 111.641 | -4.067 | 4.735 | 33.49 |
2021-04-26 | 69.09 | 111.831 | 0.305 | 3.296 | 33.55 |
2021-04-27 | 67.18 | 112.139 | -2.765 | 5.500 | 33.64 |
2021-04-28 | 66.03 | 112.275 | -1.712 | 2.486 | 33.68 |
2021-04-29 | 66.38 | 112.491 | 0.530 | 3.907 | 33.75 |
2021-04-30 | 53.1 | 112.781 | -20.006 | 6.553 | 33.83 |
2021-05-06 | 52.64 | 112.905 | -0.866 | 2.825 | 33.87 |
2021-05-07 | 52.45 | 113.072 | -0.361 | 3.818 | 33.92 |
2021-05-10 | 53.1 | 113.200 | 1.239 | 2.879 | 33.96 |
2021-05-11 | 53.07 | 113.279 | -0.056 | 1.789 | 33.98 |
2021-05-12 | 53.7 | 113.425 | 1.187 | 3.260 | 34.03 |
2021-05-13 | 54.1 | 113.612 | 0.745 | 4.153 | 34.08 |
2021-05-14 | 54.31 | 113.749 | 0.388 | 3.031 | 34.12 |
2021-05-17 | 52.79 | 113.920 | -2.799 | 3.885 | 34.18 |
2021-05-18 | 53.24 | 114.007 | 0.852 | 1.970 | 34.20 |
2021-05-19 | 52.52 | 114.127 | -1.352 | 2.742 | 34.24 |
2021-05-20 | 52.01 | 114.231 | -0.971 | 2.399 | 34.27 |
2021-05-21 | 52.13 | 114.310 | 0.231 | 1.807 | 34.29 |
2021-05-24 | 53.33 | 114.457 | 2.302 | 3.319 | 34.34 |
2021-05-25 | 53.92 | 114.519 | 1.106 | 1.369 | 34.36 |
2021-05-26 | 56.43 | 114.785 | 4.655 | 5.657 | 34.44 |
2021-05-27 | 67.72 | 115.966 | 20.007 | 20.929 | 34.79 |
2021-05-28 | 70.6 | 116.894 | 4.253 | 15.771 | 35.07 |
2021-05-31 | 74.85 | 117.730 | 6.020 | 13.399 | 35.32 |
2021-06-01 | 80 | 118.534 | 6.880 | 12.064 | 35.56 |
2021-06-02 | 78.8 | 118.774 | -1.500 | 3.650 | 35.63 |
2021-06-03 | 75.06 | 119.096 | -4.746 | 5.152 | 35.73 |
2021-06-04 | 76.9 | 119.445 | 2.451 | 5.449 | 35.83 |
2021-06-07 | 74.54 | 119.982 | -3.069 | 8.648 | 35.99 |
2021-06-08 | 74.42 | 120.335 | -0.161 | 5.688 | 36.10 |
2021-06-09 | 74.65 | 120.609 | 0.309 | 4.407 | 36.18 |
2021-06-10 | 78.38 | 121.322 | 4.997 | 10.918 | 36.40 |
2021-06-11 | 72.52 | 121.809 | -7.476 | 8.051 | 36.54 |
2021-06-15 | 71.77 | 122.110 | -1.034 | 5.033 | 36.63 |
2021-06-16 | 71.78 | 122.411 | 0.014 | 5.044 | 36.72 |
2021-06-17 | 72.88 | 122.803 | 1.532 | 6.450 | 36.84 |
2021-06-18 | 70.93 | 123.055 | -2.676 | 4.267 | 36.92 |
2021-06-21 | 74.23 | 123.450 | 4.652 | 6.372 | 37.03 |
2021-06-22 | 74 | 123.696 | -0.310 | 4.001 | 37.11 |
2021-06-23 | 75.02 | 123.935 | 1.378 | 3.811 | 37.18 |
2021-06-24 | 69.8 | 124.195 | -4.580 | 4.470 | 37.26 |
2021-06-25 | 69.82 | 124.434 | 0.029 | 4.112 | 37.33 |
2021-06-28 | 71.18 | 124.663 | 1.948 | 3.867 | 37.40 |
2021-06-29 | 72.46 | 125.056 | 1.798 | 6.505 | 37.52 |
2021-06-30 | 74.3 | 125.462 | 2.539 | 6.555 | 37.64 |
2021-07-01 | 71.27 | 125.835 | -4.078 | 6.285 | 37.75 |
2021-07-02 | 70.92 | 126.080 | -0.491 | 4.139 | 37.82 |
2021-07-05 | 73.24 | 126.357 | 3.271 | 4.540 | 37.91 |
2021-07-06 | 70.94 | 126.725 | -3.140 | 6.226 | 38.02 |
2021-07-07 | 69.32 | 126.858 | -2.284 | 2.298 | 38.06 |
2021-07-08 | 67.67 | 127.094 | -2.380 | 4.198 | 38.13 |
2021-07-09 | 61.97 | 127.604 | -8.423 | 9.871 | 38.28 |
2021-07-12 | 70.2 | 128.526 | 13.281 | 15.750 | 38.56 |
2021-07-13 | 67.85 | 128.889 | -3.348 | 6.425 | 38.67 |
2021-07-14 | 64.31 | 129.236 | -4.570 | 6.485 | 38.77 |
2021-07-15 | 64.26 | 129.479 | -0.078 | 4.525 | 38.84 |
2021-07-16 | 63.62 | 129.676 | -0.996 | 3.719 | 38.90 |
2021-07-19 | 64.72 | 129.895 | 1.729 | 4.055 | 38.97 |
2021-07-20 | 64.01 | 130.001 | -1.097 | 1.993 | 39.00 |
2021-07-21 | 65.1 | 130.116 | 1.703 | 2.125 | 39.03 |
2021-07-22 | 63.3 | 130.273 | -2.765 | 2.965 | 39.08 |
2021-07-23 | 62.46 | 130.486 | -1.327 | 4.092 | 39.15 |
2021-07-26 | 62.4 | 130.736 | -0.096 | 4.819 | 39.22 |
2021-07-27 | 62.76 | 131.026 | 0.577 | 5.545 | 39.31 |
2021-07-28 | 59.56 | 131.414 | -5.099 | 7.823 | 39.42 |
2021-07-29 | 58.83 | 131.610 | -1.226 | 3.996 | 39.48 |
2021-07-30 | 57.95 | 131.806 | -1.496 | 4.046 | 39.54 |
2021-08-02 | 60.82 | 132.156 | 4.953 | 6.920 | 39.65 |
2021-08-03 | 60.09 | 132.437 | -1.200 | 5.607 | 39.73 |
2021-08-04 | 61.2 | 132.587 | 1.847 | 2.929 | 39.78 |
2021-08-05 | 59.53 | 132.785 | -2.729 | 4.003 | 39.84 |
2021-08-06 | 58.5 | 132.969 | -1.730 | 3.763 | 39.89 |
2021-08-09 | 60.5 | 133.185 | 3.419 | 4.291 | 39.96 |
2021-08-10 | 61.83 | 133.442 | 2.198 | 4.992 | 40.03 |
2021-08-11 | 60.37 | 133.616 | -2.361 | 3.461 | 40.08 |
2021-08-12 | 62.52 | 133.874 | 3.561 | 4.953 | 40.16 |
2021-08-13 | 61.34 | 134.070 | -1.887 | 3.839 | 40.22 |
2021-08-16 | 61.04 | 134.269 | -0.489 | 3.896 | 40.28 |
2021-08-17 | 58.43 | 134.468 | -4.276 | 4.096 | 40.34 |
2021-08-18 | 58.84 | 134.591 | 0.702 | 2.516 | 40.38 |
2021-08-19 | 56.9 | 134.832 | -3.297 | 5.065 | 40.45 |
2021-08-20 | 51 | 135.018 | -10.369 | 4.394 | 40.51 |
2021-08-23 | 58.11 | 135.638 | 13.941 | 12.804 | 40.69 |
2021-08-24 | 58.15 | 135.832 | 0.069 | 3.992 | 40.75 |
2021-08-25 | 56.88 | 136.066 | -2.184 | 4.936 | 40.82 |
2021-08-26 | 54.41 | 136.340 | -4.342 | 6.048 | 40.90 |
2021-08-27 | 54.22 | 136.488 | -0.349 | 3.271 | 40.95 |
2021-08-30 | 55.05 | 136.619 | 1.531 | 2.859 | 40.99 |
2021-08-31 | 55.02 | 136.808 | -0.054 | 4.124 | 41.04 |
2021-09-01 | 54.71 | 136.948 | -0.563 | 3.072 | 41.08 |
2021-09-02 | 53.6 | 137.113 | -2.029 | 3.692 | 41.13 |
2021-09-03 | 55.19 | 137.285 | 2.966 | 3.750 | 41.19 |
2021-09-06 | 55.07 | 137.447 | -0.217 | 3.515 | 41.23 |
2021-09-07 | 55.56 | 137.514 | 0.890 | 1.453 | 41.25 |
2021-09-08 | 55.88 | 137.614 | 0.576 | 2.142 | 41.28 |
2021-09-09 | 56.38 | 137.940 | 0.895 | 6.943 | 41.38 |
2021-09-10 | 54.23 | 138.149 | -3.813 | 4.629 | 41.44 |
2021-09-13 | 54.58 | 138.274 | 0.645 | 2.748 | 41.48 |
2021-09-14 | 55.1 | 138.403 | 0.953 | 2.803 | 41.52 |
2021-09-15 | 54.12 | 138.520 | -1.779 | 2.595 | 41.56 |
2021-09-16 | 52.5 | 138.697 | -2.993 | 4.047 | 41.61 |
2021-09-17 | 51.98 | 138.803 | -0.990 | 2.438 | 41.64 |
2021-09-22 | 51.78 | 138.890 | -0.385 | 2.020 | 41.67 |
2021-09-23 | 51.59 | 138.974 | -0.367 | 1.970 | 41.69 |
2021-09-24 | 52.71 | 139.262 | 2.171 | 6.552 | 41.78 |
2021-09-27 | 52.09 | 139.536 | -1.176 | 6.299 | 41.86 |
2021-09-28 | 50.42 | 139.649 | -3.206 | 2.688 | 41.89 |
2021-09-29 | 47.6 | 139.866 | -5.593 | 5.494 | 41.96 |
2021-09-30 | 47.91 | 139.965 | 0.651 | 2.458 | 41.99 |
2021-10-08 | 48.82 | 140.106 | 1.899 | 3.486 | 42.03 |
2021-10-11 | 49.03 | 140.206 | 0.430 | 2.438 | 42.06 |
2021-10-12 | 48.19 | 140.344 | -1.713 | 3.447 | 42.10 |
2021-10-13 | 48.03 | 140.455 | -0.332 | 2.760 | 42.14 |
2021-10-14 | 48.42 | 140.525 | 0.812 | 1.749 | 42.16 |
2021-10-15 | 47.58 | 140.596 | -1.735 | 1.776 | 42.18 |
2021-10-18 | 47.18 | 140.677 | -0.841 | 2.060 | 42.20 |
2021-10-19 | 47.32 | 140.744 | 0.297 | 1.696 | 42.22 |
2021-10-20 | 49.81 | 141.042 | 5.262 | 7.185 | 42.31 |
2021-10-21 | 47.64 | 141.193 | -4.357 | 3.814 | 42.36 |
2021-10-22 | 47.99 | 141.250 | 0.735 | 1.406 | 42.37 |
2021-10-25 | 47.4 | 141.359 | -1.229 | 2.771 | 42.41 |
2021-10-26 | 48.15 | 141.478 | 1.582 | 2.954 | 42.44 |
2021-10-27 | 44.45 | 141.816 | -7.684 | 9.138 | 42.54 |
2021-10-28 | 42.53 | 142.047 | -4.319 | 6.502 | 42.61 |
2021-10-29 | 44.88 | 142.295 | 5.526 | 6.654 | 42.69 |
2021-11-01 | 42.82 | 142.518 | -4.590 | 6.239 | 42.76 |
2021-11-02 | 42.06 | 142.755 | -1.775 | 6.749 | 42.83 |
2021-11-03 | 42.55 | 142.865 | 1.165 | 3.115 | 42.86 |
2021-11-04 | 42.91 | 142.950 | 0.846 | 2.374 | 42.88 |
2021-11-05 | 44.53 | 143.111 | 3.775 | 4.335 | 42.93 |
2021-11-08 | 43.62 | 143.221 | -2.044 | 3.032 | 42.97 |
2021-11-09 | 44.45 | 143.355 | 1.903 | 3.622 | 43.01 |
2021-11-10 | 44.11 | 143.453 | -0.765 | 2.655 | 43.04 |
2021-11-11 | 44.99 | 143.618 | 1.995 | 4.398 | 43.09 |
2021-11-12 | 45.87 | 143.715 | 1.956 | 2.556 | 43.11 |
2021-11-15 | 47.36 | 143.925 | 3.248 | 5.319 | 43.18 |
2021-11-16 | 45.9 | 144.081 | -3.083 | 4.075 | 43.22 |
2021-11-17 | 45.99 | 144.180 | 0.196 | 2.571 | 43.25 |
2021-11-18 | 45.61 | 144.366 | -0.826 | 4.914 | 43.31 |
2021-11-19 | 46.54 | 144.511 | 2.039 | 3.727 | 43.35 |
2021-11-22 | 46.11 | 144.582 | -0.924 | 1.848 | 43.37 |
2021-11-23 | 46.23 | 144.686 | 0.260 | 2.711 | 43.41 |
2021-11-24 | 46.75 | 144.825 | 1.125 | 3.569 | 43.45 |
2021-11-25 | 47.18 | 144.946 | 0.920 | 3.059 | 43.48 |
2021-11-26 | 46.43 | 145.091 | -1.590 | 3.752 | 43.53 |
2021-11-29 | 45.72 | 145.163 | -1.529 | 1.895 | 43.55 |
2021-11-30 | 47.89 | 145.464 | 4.746 | 7.546 | 43.64 |
2021-12-01 | 49.18 | 145.599 | 2.694 | 3.299 | 43.68 |
2021-12-02 | 47.76 | 145.773 | -2.887 | 4.351 | 43.73 |
2021-12-03 | 47.41 | 145.889 | -0.733 | 2.952 | 43.77 |
2021-12-06 | 44.18 | 146.091 | -6.813 | 5.484 | 43.83 |
2021-12-07 | 44.05 | 146.201 | -0.294 | 2.988 | 43.86 |
2021-12-08 | 50.21 | 147.069 | 13.984 | 20.749 | 44.12 |
2021-12-09 | 51.75 | 147.313 | 3.067 | 5.656 | 44.19 |
2021-12-10 | 53.8 | 147.744 | 3.961 | 9.623 | 44.32 |
2021-12-13 | 53.89 | 148.194 | 0.167 | 10.000 | 44.46 |
2021-12-14 | 52.17 | 148.389 | -3.192 | 4.491 | 44.52 |
2021-12-15 | 51.16 | 148.586 | -1.936 | 4.620 | 44.58 |
2021-12-16 | 50.34 | 148.798 | -1.603 | 5.063 | 44.64 |
2021-12-17 | 49.18 | 148.935 | -2.304 | 3.337 | 44.68 |
2021-12-20 | 48.2 | 149.061 | -1.993 | 3.152 | 44.72 |
2021-12-21 | 48.3 | 149.140 | 0.207 | 1.950 | 44.74 |
2021-12-22 | 47.64 | 149.298 | -1.366 | 3.975 | 44.79 |
2021-12-23 | 46.1 | 149.465 | -3.233 | 4.366 | 44.84 |
2021-12-24 | 44.72 | 149.641 | -2.993 | 4.707 | 44.89 |
2021-12-27 | 45.15 | 149.757 | 0.962 | 3.086 | 44.93 |
2021-12-28 | 45.87 | 149.854 | 1.595 | 2.547 | 44.96 |
2021-12-29 | 46.11 | 149.989 | 0.523 | 3.510 | 45.00 |
2021-12-30 | 46.95 | 150.102 | 1.822 | 2.884 | 45.03 |
2021-12-31 | 47.75 | 150.211 | 1.704 | 2.726 | 45.06 |
2022-01-04 | 48.13 | 150.279 | 0.796 | 1.696 | 45.08 |
2022-01-05 | 46.98 | 150.438 | -2.389 | 4.072 | 45.13 |
2022-01-06 | 47.1 | 150.542 | 0.255 | 2.661 | 45.16 |
2022-01-07 | 45.61 | 150.775 | -3.163 | 6.115 | 45.23 |
2022-01-10 | 46.66 | 151.024 | 2.302 | 6.402 | 45.31 |
2022-01-11 | 46.5 | 151.138 | -0.343 | 2.936 | 45.34 |
2022-01-12 | 46.79 | 151.258 | 0.624 | 3.097 | 45.38 |
2022-01-13 | 47.01 | 151.360 | 0.470 | 2.586 | 45.41 |
2022-01-14 | 46.83 | 151.457 | -0.383 | 2.489 | 45.44 |
2022-01-17 | 49 | 151.683 | 4.634 | 5.531 | 45.50 |
2022-01-18 | 48.52 | 151.872 | -0.980 | 4.694 | 45.56 |
2022-01-19 | 49.66 | 152.030 | 2.350 | 3.813 | 45.61 |
2022-01-20 | 48.29 | 152.183 | -2.759 | 3.786 | 45.65 |
2022-01-21 | 48.56 | 152.315 | 0.559 | 3.272 | 45.69 |
2022-01-24 | 47.67 | 152.462 | -1.833 | 3.707 | 45.74 |
2022-01-25 | 44.85 | 152.741 | -5.916 | 7.447 | 45.82 |
2022-01-26 | 44.39 | 152.868 | -1.026 | 3.456 | 45.86 |
2022-01-27 | 41.28 | 153.083 | -7.006 | 6.240 | 45.92 |
2022-01-28 | 41.01 | 153.227 | -0.654 | 4.215 | 45.97 |
2022-02-07 | 39.04 | 153.467 | -4.804 | 7.364 | 46.04 |
2022-02-08 | 40.25 | 153.654 | 3.099 | 5.584 | 46.10 |
2022-02-09 | 41.22 | 153.750 | 2.410 | 2.783 | 46.12 |
2022-02-10 | 40.48 | 153.836 | -1.795 | 2.572 | 46.15 |
2022-02-11 | 39.23 | 153.983 | -3.088 | 4.496 | 46.19 |
2022-02-14 | 38.57 | 154.069 | -1.682 | 2.677 | 46.22 |
2022-02-15 | 38.5 | 154.157 | -0.181 | 2.748 | 46.25 |
2022-02-16 | 39.17 | 154.239 | 1.740 | 2.494 | 46.27 |
2022-02-17 | 39.87 | 154.330 | 1.787 | 2.757 | 46.30 |
2022-02-18 | 41.69 | 154.559 | 4.565 | 6.571 | 46.37 |
2022-02-21 | 45.4 | 154.956 | 8.899 | 10.506 | 46.49 |
2022-02-22 | 45.65 | 155.136 | 0.551 | 4.736 | 46.54 |
2022-02-23 | 45.3 | 155.294 | -0.767 | 4.162 | 46.59 |
2022-02-24 | 43.3 | 155.507 | -4.415 | 5.916 | 46.65 |
2022-02-25 | 43.4 | 155.607 | 0.231 | 2.771 | 46.68 |
2022-02-28 | 42.7 | 155.742 | -1.613 | 3.779 | 46.72 |
2022-03-01 | 43.1 | 155.817 | 0.937 | 2.108 | 46.75 |
2022-03-02 | 42.72 | 155.876 | -0.882 | 1.647 | 46.76 |
2022-03-03 | 41.23 | 156.001 | -3.488 | 3.652 | 46.80 |
2022-03-04 | 40.63 | 156.082 | -1.455 | 2.377 | 46.82 |
2022-03-07 | 39.7 | 156.204 | -2.289 | 3.692 | 46.86 |
2022-03-08 | 38.31 | 156.393 | -3.501 | 5.919 | 46.92 |
2022-03-09 | 37.06 | 156.649 | -3.263 | 8.275 | 46.99 |
2022-03-10 | 37.01 | 156.793 | -0.135 | 4.695 | 47.04 |
2022-03-11 | 36.9 | 156.921 | -0.297 | 4.161 | 47.08 |
2022-03-14 | 36.01 | 157.015 | -2.412 | 3.117 | 47.10 |
2022-03-15 | 33.98 | 157.184 | -5.637 | 5.971 | 47.16 |
2022-03-16 | 35.15 | 157.331 | 3.443 | 5.032 | 47.20 |
2022-03-17 | 36.02 | 157.400 | 2.475 | 2.276 | 47.22 |
2022-03-18 | 36.66 | 157.489 | 1.777 | 2.915 | 47.25 |
2022-03-21 | 36.82 | 157.557 | 0.436 | 2.237 | 47.27 |
2022-03-22 | 38.24 | 157.746 | 3.857 | 5.921 | 47.32 |
2022-03-23 | 38.06 | 157.842 | -0.471 | 3.033 | 47.35 |
2022-03-24 | 37.74 | 157.945 | -0.841 | 3.258 | 47.38 |
2022-03-25 | 37.22 | 158.020 | -1.378 | 2.438 | 47.41 |
2022-03-28 | 37.08 | 158.082 | -0.376 | 1.988 | 47.42 |
2022-03-29 | 36.72 | 158.261 | -0.971 | 5.852 | 47.48 |
2022-03-30 | 36.91 | 158.375 | 0.517 | 3.704 | 47.51 |
2022-03-31 | 38.36 | 158.568 | 3.928 | 6.042 | 47.57 |
2022-04-01 | 38.18 | 158.638 | -0.469 | 2.216 | 47.59 |
2022-04-06 | 38 | 158.734 | -0.471 | 3.012 | 47.62 |
2022-04-07 | 36.7 | 158.839 | -3.421 | 3.447 | 47.65 |
2022-04-08 | 36.25 | 158.937 | -1.226 | 3.243 | 47.68 |
2022-04-11 | 35 | 159.092 | -3.448 | 5.297 | 47.73 |
2022-04-12 | 35.45 | 159.201 | 1.286 | 3.714 | 47.76 |
2022-04-13 | 35.51 | 159.259 | 0.169 | 1.946 | 47.78 |
2022-04-14 | 35.6 | 159.365 | 0.253 | 3.576 | 47.81 |
2022-04-15 | 33.73 | 159.488 | -5.253 | 4.382 | 47.85 |
2022-04-18 | 34.36 | 159.604 | 1.868 | 4.032 | 47.88 |
2022-04-19 | 34.49 | 159.672 | 0.378 | 2.386 | 47.90 |
2022-04-20 | 33.98 | 159.761 | -1.479 | 3.131 | 47.93 |
2022-04-21 | 33.05 | 159.888 | -2.737 | 4.620 | 47.97 |
2022-04-22 | 31.7 | 159.971 | -4.085 | 3.147 | 47.99 |
2022-04-25 | 27.99 | 160.246 | -11.703 | 11.767 | 48.07 |
2022-04-26 | 26.61 | 160.456 | -4.930 | 9.468 | 48.14 |
2022-04-27 | 26.8 | 160.635 | 0.714 | 8.042 | 48.19 |
2022-04-28 | 25.55 | 160.776 | -4.664 | 6.604 | 48.23 |
2022-04-29 | 26.5 | 160.926 | 3.718 | 6.810 | 48.28 |
2022-05-05 | 24.16 | 161.102 | -8.830 | 8.717 | 48.33 |
2022-05-06 | 25.07 | 161.328 | 3.767 | 10.803 | 48.40 |
2022-05-09 | 24.84 | 161.444 | -0.917 | 5.624 | 48.43 |
2022-05-10 | 24.73 | 161.534 | -0.443 | 4.348 | 48.46 |
2022-05-11 | 25.29 | 161.660 | 2.264 | 5.985 | 48.50 |
2022-05-12 | 25.1 | 161.713 | -0.751 | 2.531 | 48.51 |
2022-05-13 | 25.08 | 161.793 | -0.080 | 3.865 | 48.54 |
2022-05-16 | 25.44 | 161.857 | 1.435 | 2.990 | 48.56 |
2022-05-17 | 26 | 161.948 | 2.201 | 4.206 | 48.58 |
2022-05-18 | 26.6 | 162.006 | 2.308 | 2.615 | 48.60 |
2022-05-19 | 26.56 | 162.055 | -0.150 | 2.218 | 48.62 |
2022-05-20 | 27.66 | 162.204 | 4.142 | 6.476 | 48.66 |
2022-05-23 | 28.35 | 162.317 | 2.495 | 4.772 | 48.70 |