物产中大融券券源 物产中大专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.38	0	0	0	0
2020-04-28	4.34	0.013	-0.913	3.653	0.00
2020-04-29	4.32	0.017	-0.461	1.152	0.01
2020-04-30	4.43	0.027	2.546	2.546	0.01
2020-05-06	4.4	0.032	-0.677	1.354	0.01
2020-05-07	4.35	0.037	-1.136	1.591	0.01
2020-05-08	4.42	0.043	1.609	1.379	0.01
2020-05-11	4.38	0.051	-0.905	2.262	0.02
2020-05-12	4.34	0.057	-0.913	1.598	0.02
2020-05-13	4.35	0.061	0.230	1.152	0.02
2020-05-14	4.31	0.064	-0.920	0.920	0.02
2020-05-15	4.33	0.072	0.464	2.320	0.02
2020-05-18	4.28	0.079	-1.155	1.848	0.02
2020-05-19	4.3	0.082	0.467	0.935	0.02
2020-05-20	4.27	0.087	-0.698	1.163	0.03
2020-05-21	4.25	0.091	-0.468	1.171	0.03
2020-05-22	4.18	0.099	-1.647	2.353	0.03
2020-05-25	4.15	0.105	-0.718	1.675	0.03
2020-05-26	4.19	0.109	0.964	1.205	0.03
2020-05-27	4.21	0.113	0.477	1.193	0.03
2020-05-28	4.19	0.121	-0.475	2.138	0.04
2020-05-29	4.2	0.124	0.239	0.955	0.04
2020-06-01	4.29	0.132	2.143	2.381	0.04
2020-06-02	4.31	0.136	0.466	0.932	0.04
2020-06-03	4.25	0.143	-1.392	2.088	0.04
2020-06-04	4.34	0.156	2.118	3.529	0.05
2020-06-05	4.35	0.162	0.230	1.613	0.05
2020-06-08	4.31	0.168	-0.920	1.609	0.05
2020-06-09	4.29	0.173	-0.464	1.624	0.05
2020-06-10	4.29	0.177	0.000	1.166	0.05
2020-06-11	4.25	0.187	-0.932	2.564	0.06
2020-06-12	4.29	0.197	0.941	2.824	0.06
2020-06-15	4.24	0.205	-1.166	2.331	0.06
2020-06-16	4.26	0.208	0.472	0.943	0.06
2020-06-17	4.25	0.212	-0.235	0.939	0.06
2020-06-18	4.29	0.217	0.941	1.412	0.06
2020-06-19	4.31	0.222	0.466	1.399	0.07
2020-06-22	4.3	0.227	-0.232	1.624	0.07
2020-06-23	4.26	0.232	-0.930	1.395	0.07
2020-06-24	4.22	0.237	-0.939	1.174	0.07
2020-06-29	4.18	0.241	-0.948	1.185	0.07
2020-06-30	4.21	0.244	0.718	0.957	0.07
2020-07-01	4.33	0.255	2.850	3.088	0.08
2020-07-02	4.43	0.266	2.309	3.002	0.08
2020-07-03	4.53	0.276	2.257	2.709	0.08
2020-07-06	4.76	0.296	5.077	4.857	0.09
2020-07-07	4.67	0.310	-1.891	3.571	0.09
2020-07-08	4.74	0.321	1.499	2.784	0.10
2020-07-09	4.79	0.330	1.055	2.321	0.10
2020-07-10	4.68	0.340	-2.296	2.505	0.10
2020-07-13	4.63	0.355	3.348	4.018	0.11
2020-07-14	4.56	0.370	-1.512	3.888	0.11
2020-07-15	4.5	0.382	-1.316	3.289	0.11
2020-07-16	4.35	0.401	-3.333	5.111	0.12
2020-07-17	4.34	0.411	-0.230	2.759	0.12
2020-07-20	4.51	0.427	3.917	4.378	0.13
2020-07-21	4.5	0.434	-0.222	1.774	0.13
2020-07-22	4.49	0.442	-0.222	2.222	0.13
2020-07-23	4.43	0.453	-1.336	2.895	0.14
2020-07-24	4.3	0.467	-2.935	3.837	0.14
2020-07-27	4.28	0.475	-0.465	2.326	0.14
2020-07-28	4.28	0.480	0.000	1.402	0.14
2020-07-29	4.34	0.489	1.402	2.570	0.15
2020-07-30	4.3	0.497	-0.922	2.074	0.15
2020-07-31	4.38	0.505	1.860	2.326	0.15
2020-08-03	4.45	0.513	1.598	2.055	0.15
2020-08-04	4.45	0.523	0.000	2.697	0.16
2020-08-05	4.43	0.529	-0.449	1.573	0.16
2020-08-06	4.4	0.537	-0.677	2.257	0.16
2020-08-07	4.34	0.545	-1.364	2.273	0.16
2020-08-10	4.36	0.552	0.461	1.843	0.17
2020-08-11	4.37	0.561	0.229	2.523	0.17
2020-08-12	4.47	0.574	2.288	3.432	0.17
2020-08-13	4.47	0.581	0.000	2.013	0.17
2020-08-14	4.48	0.587	0.224	1.566	0.18
2020-08-17	4.54	0.596	1.339	2.455	0.18
2020-08-18	4.52	0.601	-0.441	1.322	0.18
2020-08-19	4.47	0.608	-1.106	1.770	0.18
2020-08-20	4.47	0.613	0.000	1.342	0.18
2020-08-21	4.45	0.619	-0.447	1.566	0.19
2020-08-24	4.48	0.623	0.674	1.124	0.19
2020-08-25	4.61	0.649	2.902	6.696	0.19
2020-08-26	4.56	0.663	-1.085	3.688	0.20
2020-08-27	4.77	0.684	4.605	5.482	0.21
2020-08-28	4.75	0.694	-0.419	2.516	0.21
2020-08-31	4.69	0.703	-1.263	2.105	0.21
2020-09-01	4.73	0.711	0.853	2.132	0.21
2020-09-02	4.73	0.719	0.000	1.903	0.22
2020-09-03	4.69	0.727	-0.846	2.114	0.22
2020-09-04	4.65	0.733	-0.853	1.706	0.22
2020-09-07	4.58	0.746	-1.505	3.226	0.22
2020-09-08	4.72	0.759	3.057	3.275	0.23
2020-09-09	4.68	0.768	-0.847	2.331	0.23
2020-09-10	4.67	0.791	-0.214	5.983	0.24
2020-09-11	4.62	0.802	-1.071	2.784	0.24
2020-09-14	4.59	0.813	-0.649	2.814	0.24
2020-09-15	4.59	0.818	0.000	1.307	0.25
2020-09-16	4.55	0.823	-0.871	1.525	0.25
2020-09-17	4.52	0.831	-0.659	1.978	0.25
2020-09-18	4.56	0.838	0.885	1.991	0.25
2020-09-21	4.6	0.847	0.877	2.193	0.25
2020-09-22	4.52	0.853	-1.739	1.739	0.26
2020-09-23	4.54	0.858	0.442	1.327	0.26
2020-09-24	4.43	0.867	-2.423	2.423	0.26
2020-09-25	4.38	0.875	-1.129	2.032	0.26
2020-09-28	4.39	0.879	0.228	1.142	0.26
2020-09-29	4.42	0.886	0.683	1.822	0.27
2020-09-30	4.42	0.891	0.000	1.584	0.27
2020-10-09	4.53	0.901	2.489	2.489	0.27
2020-10-12	4.59	0.909	1.325	2.208	0.27
2020-10-13	4.52	0.917	-1.525	1.961	0.27
2020-10-14	4.46	0.924	-1.327	1.991	0.28
2020-10-15	4.45	0.928	-0.224	1.121	0.28
2020-10-16	4.46	0.934	0.225	1.573	0.28
2020-10-19	4.43	0.943	-0.673	2.466	0.28
2020-10-20	4.45	0.949	0.451	1.580	0.28
2020-10-21	4.4	0.957	-1.124	2.247	0.29
2020-10-22	4.39	0.961	-0.227	1.136	0.29
2020-10-23	4.43	0.966	0.911	1.367	0.29
2020-10-26	4.38	0.972	-1.129	1.580	0.29
2020-10-27	4.27	0.984	-2.511	3.425	0.30
2020-10-28	4.27	0.991	0.000	1.874	0.30
2020-10-29	4.29	1.000	0.468	2.576	0.30
2020-10-30	4.22	1.010	-1.632	2.797	0.30
2020-11-02	4.17	1.020	-1.185	2.844	0.31
2020-11-03	4.23	1.028	1.439	2.158	0.31
2020-11-04	4.19	1.036	-0.946	2.364	0.31
2020-11-05	4.37	1.058	4.296	5.967	0.32
2020-11-06	4.38	1.064	0.229	1.831	0.32
2020-11-09	4.36	1.074	-0.457	2.740	0.32
2020-11-10	4.37	1.082	0.229	2.064	0.32
2020-11-11	4.41	1.092	0.915	2.746	0.33
2020-11-12	4.39	1.098	-0.454	1.814	0.33
2020-11-13	4.35	1.106	-0.911	2.050	0.33
2020-11-16	4.47	1.118	2.759	3.218	0.34
2020-11-17	4.52	1.128	1.119	2.685	0.34
2020-11-18	4.52	1.135	0.000	1.991	0.34
2020-11-19	4.51	1.145	-0.221	2.434	0.34
2020-11-20	4.49	1.150	-0.443	1.330	0.34
2020-11-23	4.56	1.164	1.559	3.786	0.35
2020-11-24	4.51	1.171	-1.096	1.754	0.35
2020-11-25	4.45	1.181	-1.330	2.882	0.35
2020-11-26	4.45	1.185	0.000	1.124	0.36
2020-11-27	4.45	1.193	0.000	2.022	0.36
2020-11-30	4.39	1.204	-1.348	2.921	0.36
2020-12-01	4.39	1.212	0.000	2.278	0.36
2020-12-02	4.4	1.219	0.228	2.050	0.37
2020-12-03	4.41	1.224	0.227	1.364	0.37
2020-12-04	4.38	1.229	-0.680	1.134	0.37
2020-12-07	4.35	1.234	-0.685	1.370	0.37
2020-12-08	4.35	1.237	0.000	0.920	0.37
2020-12-09	4.3	1.243	-1.149	1.839	0.37
2020-12-10	4.35	1.249	1.163	1.395	0.37
2020-12-11	4.39	1.254	0.920	1.609	0.38
2020-12-14	4.34	1.263	-1.139	2.278	0.38
2020-12-15	4.27	1.271	-1.613	2.304	0.38
2020-12-16	4.26	1.275	-0.234	1.171	0.38
2020-12-17	4.27	1.283	0.235	2.113	0.38
2020-12-18	4.24	1.288	-0.703	1.639	0.39
2020-12-21	4.28	1.297	0.943	2.358	0.39
2020-12-22	4.22	1.305	-1.402	2.336	0.39
2020-12-23	4.22	1.310	0.000	1.422	0.39
2020-12-24	4.16	1.316	-1.422	1.659	0.39
2020-12-25	4.15	1.322	-0.240	1.923	0.40
2020-12-28	4.11	1.328	-0.964	1.687	0.40
2020-12-29	4.13	1.332	0.487	1.217	0.40
2020-12-30	4.13	1.337	0.000	1.453	0.40
2020-12-31	4.17	1.342	0.969	1.453	0.40
2021-01-04	4.24	1.365	1.679	6.475	0.41
2021-01-05	4.21	1.370	-0.708	1.415	0.41
2021-01-06	4.25	1.377	0.950	1.900	0.41
2021-01-07	4.19	1.385	-1.412	2.353	0.42
2021-01-08	4.29	1.395	2.387	2.864	0.42
2021-01-11	4.21	1.404	-1.865	2.331	0.42
2021-01-12	4.23	1.408	0.475	1.188	0.42
2021-01-13	4.22	1.417	-0.236	2.600	0.43
2021-01-14	4.29	1.430	1.659	3.555	0.43
2021-01-15	4.27	1.436	-0.466	1.865	0.43
2021-01-18	4.29	1.442	0.468	1.639	0.43
2021-01-19	4.31	1.447	0.466	1.399	0.43
2021-01-20	4.29	1.450	-0.464	0.928	0.44
2021-01-21	4.26	1.455	-0.699	1.399	0.44
2021-01-22	4.18	1.463	-1.878	2.113	0.44
2021-01-25	4.14	1.469	-0.957	1.914	0.44
2021-01-26	4.16	1.476	0.483	1.932	0.44
2021-01-27	4.19	1.483	0.721	1.923	0.44
2021-01-28	4.16	1.488	-0.716	1.432	0.45
2021-01-29	4.07	1.501	-2.163	3.846	0.45
2021-02-01	4.07	1.506	0.000	1.474	0.45
2021-02-02	4.07	1.512	0.000	1.720	0.45
2021-02-03	4.05	1.517	-0.491	1.720	0.46
2021-02-04	3.96	1.526	-2.222	2.716	0.46
2021-02-05	4.38	1.564	10.606	10.354	0.47
2021-02-08	4.3	1.576	-1.826	3.425	0.47
2021-02-09	4.3	1.589	0.000	3.488	0.48
2021-02-10	4.23	1.597	-1.628	2.326	0.48
2021-02-18	4.42	1.621	4.492	6.383	0.49
2021-02-19	4.47	1.631	1.131	2.715	0.49
2021-02-22	4.5	1.643	0.671	3.356	0.49
2021-02-23	4.44	1.654	-1.333	2.889	0.50
2021-02-24	4.46	1.664	0.450	2.703	0.50
2021-02-25	4.54	1.678	1.794	3.587	0.50
2021-02-26	4.47	1.687	-1.542	2.423	0.51
2021-03-01	4.46	1.696	-0.224	2.461	0.51
2021-03-02	4.4	1.707	-1.345	3.139	0.51
2021-03-03	4.63	1.733	5.227	6.591	0.52
2021-03-04	4.54	1.741	-1.944	2.160	0.52
2021-03-05	4.56	1.754	0.441	3.304	0.53
2021-03-08	4.53	1.765	-0.658	3.070	0.53
2021-03-09	4.53	1.776	0.000	2.870	0.53
2021-03-10	4.4	1.793	-2.870	4.636	0.54
2021-03-11	4.46	1.800	1.364	1.818	0.54
2021-03-12	4.48	1.808	0.448	2.242	0.54
2021-03-15	4.63	1.824	3.348	4.018	0.55
2021-03-16	4.65	1.830	0.432	1.728	0.55
2021-03-17	4.66	1.835	0.215	1.290	0.55
2021-03-18	4.61	1.846	-1.073	2.790	0.55
2021-03-19	4.73	1.861	2.603	3.688	0.56
2021-03-22	4.7	1.867	-0.634	1.691	0.56
2021-03-23	4.67	1.875	-0.638	1.915	0.56
2021-03-24	4.65	1.881	-0.428	1.713	0.56
2021-03-25	4.6	1.894	-1.075	3.441	0.57
2021-03-26	4.62	1.900	0.435	1.522	0.57
2021-03-29	4.65	1.909	0.649	2.165	0.57
2021-03-30	4.54	1.920	-2.366	3.011	0.58
2021-03-31	4.66	1.939	2.643	4.846	0.58
2021-04-01	4.62	1.943	-0.858	1.073	0.58
2021-04-02	4.58	1.949	-0.866	1.515	0.58
2021-04-06	4.56	1.954	-0.437	1.310	0.59
2021-04-07	4.57	1.959	0.219	1.316	0.59
2021-04-08	4.52	1.965	-1.094	1.751	0.59
2021-04-09	4.53	1.971	0.221	1.549	0.59
2021-04-12	4.57	1.978	0.883	1.766	0.59
2021-04-13	4.5	1.989	-1.532	3.063	0.60
2021-04-14	4.48	1.994	-0.444	1.111	0.60
2021-04-15	4.51	1.999	0.670	1.563	0.60
2021-04-16	4.7	2.018	4.213	4.656	0.61
2021-04-19	4.6	2.027	-2.128	2.340	0.61
2021-04-20	4.53	2.033	-1.522	1.739	0.61
2021-04-21	4.53	2.042	0.000	2.428	0.61
2021-04-22	4.59	2.058	1.325	4.194	0.62
2021-04-23	4.62	2.065	0.654	1.743	0.62
2021-04-26	4.61	2.070	-0.216	1.299	0.62
2021-04-27	4.35	2.091	-5.640	5.640	0.63
2021-04-28	4.42	2.102	1.609	2.989	0.63
2021-04-29	4.43	2.109	0.226	2.036	0.63
2021-04-30	4.42	2.116	-0.226	1.806	0.63
2021-05-06	4.4	2.122	-0.452	1.584	0.64
2021-05-07	4.41	2.129	0.227	2.045	0.64
2021-05-10	4.49	2.138	1.814	2.494	0.64
2021-05-11	4.56	2.149	1.559	2.895	0.64
2021-05-12	4.58	2.154	0.439	1.096	0.65
2021-05-13	4.57	2.159	-0.218	1.528	0.65
2021-05-14	4.61	2.165	0.875	1.532	0.65
2021-05-17	4.89	2.198	6.074	8.026	0.66
2021-05-18	4.92	2.208	0.613	2.454	0.66
2021-05-19	4.99	2.222	1.423	3.455	0.67
2021-05-20	4.94	2.233	-1.002	2.605	0.67
2021-05-21	4.99	2.244	1.012	2.632	0.67
2021-05-24	4.94	2.257	-1.002	3.006	0.68
2021-05-25	4.99	2.264	1.012	1.822	0.68
2021-05-26	5.31	2.308	6.413	9.820	0.69
2021-05-27	5.86	2.361	10.358	10.923	0.71
2021-05-28	6.47	2.389	10.410	5.290	0.72
2021-05-31	7.01	2.455	8.346	11.283	0.74
2021-06-01	7.15	2.530	1.997	12.553	0.76
2021-06-02	7.89	2.604	10.350	11.189	0.78
2021-06-03	7.75	2.672	-1.774	10.520	0.80
2021-06-04	7.84	2.713	1.161	6.323	0.81
2021-06-07	7.49	2.772	-4.464	9.439	0.83
2021-06-08	7.25	2.807	-3.204	5.741	0.84
2021-06-09	6.73	2.857	-7.172	8.966	0.86
2021-06-10	7.4	2.917	9.955	9.807	0.88
2021-06-11	8.14	2.948	10.000	4.595	0.88
2021-06-15	8.66	3.011	6.388	8.722	0.90
2021-06-16	8.33	3.089	-3.811	11.201	0.93
2021-06-17	8.18	3.140	-1.801	7.443	0.94
2021-06-18	9	3.166	10.024	3.545	0.95
2021-06-21	9.9	3.225	10.000	7.111	0.97
2021-06-22	10.4	3.281	5.051	6.465	0.98
2021-06-23	10.79	3.326	3.750	5.000	1.00
2021-06-24	11.65	3.425	10.009	10.198	1.03
2021-06-25	10.49	3.425	-9.957	0.000	1.03
2021-06-28	9.44	3.425	-10.010	0.000	1.03
2021-06-29	8.5	3.485	-9.958	8.475	1.05
2021-06-30	7.87	3.517	-7.412	4.824	1.06
2021-07-01	7.42	3.561	-5.718	7.116	1.07
2021-07-02	7.27	3.602	-2.022	6.739	1.08
2021-07-05	7.29	3.617	0.275	2.613	1.09
2021-07-06	7.15	3.642	-1.920	4.115	1.09
2021-07-07	7.14	3.659	-0.140	2.797	1.10
2021-07-08	6.89	3.692	-3.501	5.742	1.11
2021-07-09	7.11	3.728	3.193	6.096	1.12
2021-07-12	7.08	3.746	-0.422	3.094	1.12
2021-07-13	6.9	3.763	-2.542	2.966	1.13
2021-07-14	6.83	3.784	0.147	3.666	1.14
2021-07-15	6.91	3.807	1.171	3.953	1.14
2021-07-16	6.71	3.828	-2.894	3.763	1.15
2021-07-19	6.53	3.850	-2.683	4.173	1.16
2021-07-20	6.63	3.869	1.531	3.369	1.16
2021-07-21	6.55	3.882	-1.207	2.413	1.16
2021-07-22	6.4	3.900	-2.290	3.359	1.17
2021-07-23	6.19	3.927	-3.281	5.156	1.18
2021-07-26	6.12	3.956	-1.131	5.816	1.19
2021-07-27	5.93	3.980	-3.105	4.739	1.19
2021-07-28	5.76	4.002	-2.867	4.553	1.20
2021-07-29	5.81	4.013	0.868	2.257	1.20
2021-07-30	5.85	4.038	0.688	5.164	1.21
2021-08-02	5.98	4.068	2.222	6.154	1.22
2021-08-03	5.93	4.089	-0.836	4.181	1.23
2021-08-04	5.95	4.098	0.337	1.855	1.23
2021-08-05	5.78	4.122	-2.857	4.874	1.24
2021-08-06	5.86	4.135	1.384	2.768	1.24
2021-08-09	6	4.174	2.389	7.679	1.25
2021-08-10	6.04	4.187	0.667	2.667	1.26
2021-08-11	5.97	4.199	-1.159	2.483	1.26
2021-08-12	5.96	4.209	-0.168	1.843	1.26
2021-08-13	5.89	4.233	-1.174	5.034	1.27
2021-08-16	6.48	4.291	10.017	10.696	1.29
2021-08-17	6.2	4.327	-4.321	6.944	1.30
2021-08-18	6.53	4.377	5.323	9.194	1.31
2021-08-19	6.3	4.404	-3.522	5.207	1.32
2021-08-20	6.73	4.465	6.825	10.794	1.34
2021-08-23	6.79	4.500	0.892	6.241	1.35
2021-08-24	6.65	4.521	-2.062	3.829	1.36
2021-08-25	6.64	4.538	-0.150	3.008	1.36
2021-08-26	6.34	4.559	-4.518	4.066	1.37
2021-08-27	6.27	4.578	-1.104	3.470	1.37
2021-08-30	6.11	4.598	-2.552	3.987	1.38
2021-08-31	6.08	4.616	-0.491	3.601	1.38
2021-09-01	6.09	4.630	0.164	2.796	1.39
2021-09-02	6.04	4.646	-0.821	3.120	1.39
2021-09-03	6.09	4.660	0.828	2.649	1.40
2021-09-06	6.16	4.672	1.149	2.463	1.40
2021-09-07	6.29	4.689	2.110	3.247	1.41
2021-09-08	6.54	4.719	3.975	5.405	1.42
2021-09-09	6.94	4.775	6.116	9.786	1.43
2021-09-10	7.12	4.823	2.594	8.069	1.45
2021-09-13	7.05	4.849	-0.983	4.354	1.45
2021-09-14	6.88	4.871	-2.411	3.830	1.46
2021-09-15	6.85	4.887	-0.436	2.907	1.47
2021-09-16	6.81	4.913	-0.584	4.526	1.47
2021-09-17	6.69	4.940	-1.762	4.846	1.48
2021-09-22	6.61	4.959	-1.196	3.438	1.49
2021-09-23	6.77	4.977	2.421	3.177	1.49
2021-09-24	6.51	5.005	-3.840	5.170	1.50
2021-09-27	6.19	5.044	-4.916	7.680	1.51
2021-09-28	6.67	5.101	7.754	10.178	1.53
2021-09-29	6.57	5.122	-1.499	3.748	1.54
2021-09-30	6.48	5.157	-1.370	6.545	1.55
2021-10-08	6.78	5.186	4.630	5.093	1.56
2021-10-11	6.89	5.215	1.622	5.162	1.56
2021-10-12	6.69	5.238	-2.903	4.064	1.57
2021-10-13	6.63	5.258	-0.897	3.587	1.58
2021-10-14	6.47	5.276	-2.413	3.318	1.58
2021-10-15	6.3	5.302	-2.628	5.100	1.59
2021-10-18	6.38	5.318	1.270	2.857	1.60
2021-10-19	6.31	5.331	-1.097	2.508	1.60
2021-10-20	6.32	5.348	0.158	3.328	1.60
2021-10-21	6.4	5.365	1.266	3.165	1.61
2021-10-22	6.23	5.382	-2.656	3.281	1.61
2021-10-25	6.52	5.419	4.655	6.742	1.63
2021-10-26	6.4	5.432	-1.840	2.454	1.63
2021-10-27	6.19	5.448	-3.281	3.125	1.63
2021-10-28	6.1	5.467	-1.454	3.716	1.64
2021-10-29	6.27	5.488	2.787	4.098	1.65
2021-11-01	6.27	5.500	0.000	2.233	1.65
2021-11-02	6.12	5.521	-2.392	4.147	1.66
2021-11-03	6.16	5.534	0.654	2.451	1.66
2021-11-04	6.16	5.543	0.000	1.786	1.66
2021-11-05	6.04	5.556	-1.948	2.597	1.67
2021-11-08	6.04	5.564	0.000	1.656	1.67
2021-11-09	6.03	5.572	-0.166	1.490	1.67
2021-11-10	6.09	5.591	0.995	3.814	1.68
2021-11-11	5.99	5.598	-1.642	1.314	1.68
2021-11-12	5.99	5.604	0.000	1.336	1.68
2021-11-15	6.18	5.629	3.172	4.674	1.69
2021-11-16	6.38	5.672	3.236	8.091	1.70
2021-11-17	6.4	5.687	0.313	2.978	1.71
2021-11-18	6.43	5.712	0.469	4.531	1.71
2021-11-19	6.51	5.729	1.244	3.266	1.72
2021-11-22	6.6	5.744	1.382	2.611	1.72
2021-11-23	6.63	5.761	0.455	3.030	1.73
2021-11-24	7.07	5.821	6.637	10.256	1.75
2021-11-25	6.95	5.855	-1.697	5.799	1.76
2021-11-26	6.71	5.876	-3.453	3.885	1.76
2021-11-29	6.17	5.922	-8.048	8.942	1.78
2021-11-30	6.06	5.935	-1.783	2.431	1.78
2021-12-01	6.11	5.943	0.825	1.650	1.78
2021-12-02	6.05	5.950	-0.982	1.309	1.78
2021-12-03	6.09	5.960	0.661	1.983	1.79
2021-12-06	6.07	5.965	-0.328	1.149	1.79
2021-12-07	6.02	5.980	-0.824	2.965	1.79
2021-12-08	6.04	5.987	0.332	1.329	1.80
2021-12-09	6.09	5.995	0.828	1.490	1.80
2021-12-10	6.03	6.002	-0.985	1.478	1.80
2021-12-13	6.03	6.009	0.000	1.327	1.80
2021-12-14	5.99	6.014	-0.663	0.995	1.80
2021-12-15	6.05	6.026	1.002	2.504	1.81
2021-12-16	6.05	6.032	0.000	1.157	1.81
2021-12-17	6.04	6.037	-0.165	0.992	1.81
2021-12-20	5.97	6.044	-1.159	1.325	1.81
2021-12-21	6.06	6.054	1.508	2.010	1.82
2021-12-22	6.05	6.060	-0.165	1.155	1.82
2021-12-23	6.03	6.064	-0.331	0.826	1.82
2021-12-24	6.01	6.070	-0.332	1.327	1.82
2021-12-27	5.96	6.076	-0.832	1.165	1.82
2021-12-28	5.92	6.081	-0.671	1.007	1.82
2021-12-29	5.87	6.086	-0.845	1.014	1.83
2021-12-30	5.9	6.097	0.511	2.215	1.83
2021-12-31	5.92	6.103	0.339	1.186	1.83
2022-01-04	6.06	6.118	2.365	3.041	1.84
2022-01-05	6.02	6.126	-0.660	1.485	1.84
2022-01-06	5.98	6.132	-0.664	1.329	1.84
2022-01-07	5.98	6.141	0.000	1.672	1.84
2022-01-10	5.99	6.146	0.167	1.171	1.84
2022-01-11	6.08	6.162	1.503	3.005	1.85
2022-01-12	6.06	6.168	-0.329	1.316	1.85
2022-01-13	6.05	6.175	-0.165	1.320	1.85
2022-01-14	5.96	6.186	-1.488	2.149	1.86
2022-01-17	5.95	6.191	-0.168	1.007	1.86
2022-01-18	5.99	6.201	0.672	2.017	1.86
2022-01-19	5.96	6.206	-0.501	1.002	1.86
2022-01-20	5.91	6.213	-0.839	1.510	1.86
2022-01-21	5.67	6.234	-4.061	4.399	1.87
2022-01-24	5.52	6.246	-2.646	2.646	1.87
2022-01-25	5.33	6.264	-3.442	3.986	1.88
2022-01-26	5.35	6.271	0.375	1.689	1.88
2022-01-27	5.22	6.285	-2.430	3.178	1.89
2022-01-28	5.27	6.296	0.958	2.490	1.89
2022-02-07	5.52	6.314	4.744	3.795	1.89
2022-02-08	5.64	6.326	2.174	2.717	1.90
2022-02-09	5.68	6.335	0.709	1.773	1.90
2022-02-10	5.69	6.341	0.176	1.408	1.90
2022-02-11	5.65	6.352	-0.703	2.285	1.91
2022-02-14	5.58	6.361	-1.239	1.947	1.91
2022-02-15	5.58	6.369	0.000	1.613	1.91
2022-02-16	5.68	6.378	1.792	1.971	1.91
2022-02-17	5.71	6.408	0.528	6.338	1.92
2022-02-18	5.73	6.424	0.350	3.327	1.93
2022-02-21	5.79	6.433	1.047	1.920	1.93
2022-02-22	5.74	6.445	-0.864	2.418	1.93
2022-02-23	5.72	6.449	-0.348	0.871	1.93
2022-02-24	5.6	6.476	-2.098	5.769	1.94
2022-02-25	5.67	6.491	1.250	3.214	1.95
2022-02-28	5.67	6.501	0.000	2.116	1.95
2022-03-01	5.71	6.510	0.705	1.764	1.95
2022-03-02	5.72	6.515	0.175	1.226	1.95
2022-03-03	5.85	6.531	2.273	3.147	1.96
2022-03-04	5.73	6.541	-2.051	2.051	1.96
2022-03-07	5.61	6.553	-2.094	2.618	1.97
2022-03-08	5.38	6.576	-4.100	5.169	1.97
2022-03-09	5.23	6.611	-2.788	7.993	1.98
2022-03-10	5.28	6.620	0.956	2.103	1.99
2022-03-11	5.38	6.642	1.894	4.924	1.99
2022-03-14	5.25	6.655	-2.416	2.974	2.00
2022-03-15	4.92	6.680	-6.286	6.095	2.00
2022-03-16	5.16	6.713	4.878	7.724	2.01
2022-03-17	5.17	6.725	0.194	2.713	2.02
2022-03-18	5.25	6.735	1.547	2.321	2.02
2022-03-21	5.49	6.765	4.571	6.476	2.03
2022-03-22	5.39	6.774	-1.821	2.004	2.03
2022-03-23	5.34	6.783	-0.928	2.041	2.03
2022-03-24	5.29	6.789	-0.936	1.498	2.04
2022-03-25	5.3	6.798	0.189	1.890	2.04
2022-03-28	5.33	6.810	0.566	2.642	2.04
2022-03-29	5.29	6.823	-0.750	3.002	2.05
2022-03-30	5.33	6.830	0.756	1.701	2.05
2022-03-31	5.34	6.840	0.188	2.251	2.05
2022-04-01	5.39	6.850	0.936	2.060	2.05
2022-04-06	5.43	6.859	0.742	2.041	2.06
2022-04-07	5.28	6.871	-2.762	2.762	2.06
2022-04-08	5.33	6.883	0.947	2.652	2.06
2022-04-11	5.36	6.915	0.563	7.129	2.07
2022-04-12	5.4	6.936	0.746	4.851	2.08
2022-04-13	5.59	6.970	3.519	7.222	2.09
2022-04-14	5.54	6.979	-0.894	1.968	2.09
2022-04-15	5.34	6.995	-3.610	3.610	2.10
2022-04-18	5.24	7.003	-1.873	1.873	2.10
2022-04-19	5.22	7.013	-0.382	2.290	2.10
2022-04-20	5.18	7.022	-0.766	1.916	2.11
2022-04-21	4.96	7.038	-4.247	4.054	2.11
2022-04-22	5.05	7.055	1.815	4.032	2.12
2022-04-25	4.73	7.077	-6.337	5.545	2.12
2022-04-26	4.71	7.094	-0.423	4.228	2.13
2022-04-27	4.8	7.113	1.911	4.671	2.13
2022-04-28	4.8	7.128	0.000	3.958	2.14
2022-04-29	4.95	7.146	3.125	4.375	2.14
2022-05-05	4.96	7.153	0.202	1.616	2.15
2022-05-06	4.85	7.160	-2.218	1.815	2.15
2022-05-09	4.89	7.168	0.825	1.856	2.15
2022-05-10	4.95	7.181	1.227	3.067	2.15
2022-05-11	5	7.195	1.010	3.434	2.16
2022-05-12	5.03	7.205	0.600	2.400	2.16
2022-05-13	5.08	7.213	0.994	1.789	2.16
2022-05-16	5.03	7.220	-0.984	1.772	2.17
2022-05-17	5.02	7.227	-0.199	1.789	2.17
2022-05-18	5	7.232	-0.398	0.996	2.17
2022-05-19	4.98	7.237	-0.400	1.200	2.17
2022-05-20	5.05	7.246	1.406	2.209	2.17
2022-05-23	5.07	7.251	0.396	1.188	2.18

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎