杭州银行融券券源 杭州银行专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.31	0	0	0	0
2020-04-28	7.38	0.016	0.958	2.599	0.00
2020-04-29	7.63	0.038	3.388	3.388	0.01
2020-04-30	7.93	0.053	3.932	2.359	0.02
2020-05-06	8.03	0.074	1.261	3.153	0.02
2020-05-07	7.87	0.090	-1.993	2.366	0.03
2020-05-08	8.12	0.111	3.177	3.177	0.03
2020-05-11	8.2	0.135	0.985	3.448	0.04
2020-05-12	8.12	0.152	-0.976	2.561	0.05
2020-05-13	8.22	0.169	1.232	2.463	0.05
2020-05-14	8.17	0.175	-0.608	0.852	0.05
2020-05-15	8.26	0.190	1.102	2.203	0.06
2020-05-18	8.47	0.224	2.542	4.843	0.07
2020-05-19	8.42	0.240	-0.590	2.243	0.07
2020-05-20	8.4	0.262	-0.238	3.207	0.08
2020-05-21	8.52	0.277	1.429	2.024	0.08
2020-05-22	8.43	0.296	-1.056	2.700	0.09
2020-05-25	8.36	0.312	-0.830	2.372	0.09
2020-05-26	8.37	0.326	0.120	2.033	0.10
2020-05-27	8.55	0.351	2.151	3.465	0.11
2020-05-28	8.68	0.371	1.520	2.807	0.11
2020-05-29	8.75	0.386	0.806	2.074	0.12
2020-06-01	8.8	0.402	0.571	2.057	0.12
2020-06-02	8.77	0.415	-0.341	1.818	0.12
2020-06-03	8.74	0.436	-0.342	2.851	0.13
2020-06-04	8.69	0.451	-0.572	2.059	0.14
2020-06-05	8.66	0.462	-0.345	1.611	0.14
2020-06-08	8.66	0.481	0.000	2.656	0.14
2020-06-09	8.62	0.496	-0.462	2.079	0.15
2020-06-10	8.53	0.510	-1.044	1.972	0.15
2020-06-11	8.53	0.524	0.000	1.876	0.16
2020-06-12	8.56	0.535	0.352	1.641	0.16
2020-06-15	8.33	0.556	-2.687	2.921	0.17
2020-06-16	8.47	0.571	1.681	2.161	0.17
2020-06-17	8.7	0.595	2.715	3.306	0.18
2020-06-18	8.69	0.617	-0.115	3.103	0.19
2020-06-19	8.74	0.628	0.575	1.496	0.19
2020-06-22	8.56	0.648	-2.059	2.746	0.19
2020-06-23	8.49	0.661	-0.818	1.869	0.20
2020-06-24	8.72	0.682	2.709	2.827	0.20
2020-06-29	8.56	0.706	-1.835	3.440	0.21
2020-06-30	8.57	0.723	0.117	2.336	0.22
2020-07-01	8.77	0.749	2.334	3.617	0.22
2020-07-02	9.18	0.786	4.675	4.789	0.24
2020-07-03	9.25	0.819	0.763	4.248	0.25
2020-07-06	10.21	0.899	10.378	9.405	0.27
2020-07-07	10.08	0.960	-1.273	7.346	0.29
2020-07-08	10.53	1.028	4.464	7.738	0.31
2020-07-09	10.33	1.063	-1.899	3.989	0.32
2020-07-10	9.8	1.111	-5.131	5.905	0.33
2020-07-13	9.93	1.143	1.327	3.878	0.34
2020-07-14	9.94	1.170	0.101	3.323	0.35
2020-07-15	9.69	1.204	-2.515	4.225	0.36
2020-07-16	9.68	1.237	-0.103	4.025	0.37
2020-07-17	9.73	1.255	0.517	2.273	0.38
2020-07-20	10.21	1.292	4.933	4.317	0.39
2020-07-21	9.97	1.315	-2.351	2.742	0.39
2020-07-22	9.83	1.337	-1.404	2.708	0.40
2020-07-23	9.73	1.362	-1.017	3.052	0.41
2020-07-24	9.36	1.404	-3.803	5.447	0.42
2020-07-27	9.47	1.425	1.175	2.564	0.43
2020-07-28	9.38	1.447	-0.950	2.851	0.43
2020-07-29	9.59	1.483	2.239	4.584	0.45
2020-07-30	9.49	1.497	-1.043	1.668	0.45
2020-07-31	9.44	1.520	-0.527	2.950	0.46
2020-08-03	9.7	1.541	2.754	2.648	0.46
2020-08-04	10.03	1.588	3.402	5.567	0.48
2020-08-05	9.86	1.608	-1.695	2.493	0.48
2020-08-06	10.04	1.631	1.826	2.738	0.49
2020-08-07	10.04	1.666	0.000	4.183	0.50
2020-08-10	10.39	1.722	3.486	6.474	0.52
2020-08-11	10.66	1.795	2.599	8.181	0.54
2020-08-12	10.72	1.832	0.563	4.128	0.55
2020-08-13	10.96	1.877	2.239	4.944	0.56
2020-08-14	11.64	1.966	6.204	9.215	0.59
2020-08-17	12.4	2.067	6.529	9.708	0.62
2020-08-18	11.93	2.120	-3.790	5.403	0.64
2020-08-19	11.72	2.152	-1.760	3.269	0.65
2020-08-20	11.42	2.190	-2.560	3.925	0.66
2020-08-21	11.53	2.227	0.963	3.853	0.67
2020-08-24	11.42	2.259	-0.954	3.382	0.68
2020-08-25	11.53	2.297	0.963	3.940	0.69
2020-08-26	11.23	2.332	-2.602	3.816	0.70
2020-08-27	11.44	2.364	1.870	3.295	0.71
2020-08-28	12.58	2.452	9.965	8.392	0.74
2020-08-31	12.95	2.528	2.941	7.075	0.76
2020-09-01	12.84	2.568	-0.849	3.707	0.77
2020-09-02	12.44	2.627	-3.115	5.685	0.79
2020-09-03	12.53	2.670	0.723	4.100	0.80
2020-09-04	12.5	2.709	-0.239	3.831	0.81
2020-09-07	12.06	2.756	-3.520	4.640	0.83
2020-09-08	13	2.845	7.794	8.209	0.85
2020-09-09	12.75	2.879	-1.923	3.231	0.86
2020-09-10	12.63	2.949	-0.941	6.588	0.88
2020-09-11	12.49	2.995	-1.108	4.434	0.90
2020-09-14	12.59	3.035	0.801	3.843	0.91
2020-09-15	12.49	3.074	-0.794	3.733	0.92
2020-09-16	12.67	3.108	1.441	3.203	0.93
2020-09-17	12.41	3.153	-2.052	4.341	0.95
2020-09-18	12.93	3.214	4.190	5.721	0.96
2020-09-21	12.75	3.247	-1.392	3.094	0.97
2020-09-22	12.45	3.286	-2.353	3.686	0.99
2020-09-23	12.35	3.306	-0.803	2.008	0.99
2020-09-24	12.06	3.343	-2.348	3.644	1.00
2020-09-25	12	3.363	-0.498	1.990	1.01
2020-09-28	12.1	3.385	0.833	2.250	1.02
2020-09-29	11.88	3.414	-1.818	2.893	1.02
2020-09-30	11.78	3.439	-0.842	2.525	1.03
2020-10-09	11.72	3.460	-0.509	2.207	1.04
2020-10-12	12.09	3.512	3.157	5.119	1.05
2020-10-13	12.27	3.547	1.489	3.391	1.06
2020-10-14	12.42	3.580	1.222	3.260	1.07
2020-10-15	13.08	3.671	5.314	8.293	1.10
2020-10-16	13.25	3.730	1.300	5.352	1.12
2020-10-19	13.49	3.799	1.811	6.113	1.14
2020-10-20	13.62	3.832	0.964	2.965	1.15
2020-10-21	13.94	3.885	2.349	4.552	1.17
2020-10-22	13.52	3.955	-3.013	6.169	1.19
2020-10-23	13.61	3.997	0.666	3.698	1.20
2020-10-26	13.16	4.056	-3.306	5.437	1.22
2020-10-27	13.26	4.088	0.760	2.888	1.23
2020-10-28	13.18	4.130	-0.603	3.846	1.24
2020-10-29	13.33	4.194	1.138	5.766	1.26
2020-10-30	12.97	4.252	-2.701	5.326	1.28
2020-11-02	13.49	4.307	4.009	4.857	1.29
2020-11-03	13.48	4.378	-0.074	6.375	1.31
2020-11-04	13.92	4.431	3.264	4.525	1.33
2020-11-05	13.57	4.475	-2.514	3.879	1.34
2020-11-06	13.23	4.512	-2.506	3.390	1.35
2020-11-09	13.26	4.536	0.227	2.192	1.36
2020-11-10	12.99	4.584	-2.036	4.449	1.38
2020-11-11	13.14	4.636	1.155	4.696	1.39
2020-11-12	13.11	4.664	-0.228	2.588	1.40
2020-11-13	12.79	4.701	-2.441	3.432	1.41
2020-11-16	13.06	4.742	2.111	3.831	1.42
2020-11-17	13.46	4.796	3.063	4.747	1.44
2020-11-18	13.85	4.850	2.897	4.681	1.45
2020-11-19	14.8	4.952	6.859	8.303	1.49
2020-11-20	14.65	4.994	-1.014	3.446	1.50
2020-11-23	15.01	5.062	2.457	5.461	1.52
2020-11-24	14.82	5.093	-1.266	2.465	1.53
2020-11-25	14.58	5.142	-1.619	4.049	1.54
2020-11-26	14.64	5.177	0.412	2.881	1.55
2020-11-27	15.19	5.227	3.757	3.962	1.57
2020-11-30	15.2	5.310	0.066	6.517	1.59
2020-12-01	15.2	5.371	0.000	4.803	1.61
2020-12-02	14.86	5.411	-2.237	3.289	1.62
2020-12-03	14.64	5.457	-1.480	3.701	1.64
2020-12-04	14.63	5.491	-0.068	2.801	1.65
2020-12-07	14.31	5.546	-2.187	4.648	1.66
2020-12-08	14.32	5.577	0.070	2.586	1.67
2020-12-09	14.59	5.622	1.885	3.701	1.69
2020-12-10	14.33	5.647	-1.782	2.125	1.69
2020-12-11	14.47	5.676	0.977	2.373	1.70
2020-12-14	14.77	5.708	2.073	2.626	1.71
2020-12-15	14.57	5.772	-1.354	5.281	1.73
2020-12-16	14.5	5.802	-0.480	2.471	1.74
2020-12-17	14.6	5.835	0.690	2.690	1.75
2020-12-18	14.32	5.864	-1.918	2.397	1.76
2020-12-21	14.36	5.908	0.279	3.701	1.77
2020-12-22	14.1	5.953	-1.811	3.830	1.79
2020-12-23	14.08	5.971	-0.142	1.560	1.79
2020-12-24	14.66	6.020	4.119	3.977	1.81
2020-12-25	14.9	6.070	1.637	4.025	1.82
2020-12-28	15.06	6.124	1.074	4.295	1.84
2020-12-29	14.79	6.182	-1.793	4.714	1.85
2020-12-30	14.87	6.214	0.541	2.637	1.86
2020-12-31	14.92	6.250	0.336	2.824	1.87
2021-01-04	14.02	6.325	-6.032	6.434	1.90
2021-01-05	13.5	6.383	-3.709	5.207	1.91
2021-01-06	13.98	6.433	3.556	4.296	1.93
2021-01-07	14.05	6.485	0.501	4.435	1.95
2021-01-08	14.35	6.539	2.135	4.484	1.96
2021-01-11	14.87	6.623	3.624	6.760	1.99
2021-01-12	15.07	6.663	1.345	3.228	2.00
2021-01-13	15.34	6.708	1.792	3.517	2.01
2021-01-14	15.17	6.764	-1.108	4.433	2.03
2021-01-15	15.55	6.834	2.505	5.405	2.05
2021-01-18	16.03	6.897	3.087	4.695	2.07
2021-01-19	15.52	6.940	-3.182	3.306	2.08
2021-01-20	15.1	6.992	-2.706	4.188	2.10
2021-01-21	14.98	7.025	-0.795	2.583	2.11
2021-01-22	14.6	7.072	-2.537	3.872	2.12
2021-01-25	14.45	7.121	-1.027	4.110	2.14
2021-01-26	14.51	7.159	0.415	3.114	2.15
2021-01-27	14.88	7.211	2.550	4.204	2.16
2021-01-28	14.54	7.252	-2.285	3.360	2.18
2021-01-29	14.7	7.301	1.100	4.058	2.19
2021-02-01	14.72	7.360	0.136	4.762	2.21
2021-02-02	15.37	7.440	4.416	6.250	2.23
2021-02-03	16.17	7.527	5.205	6.441	2.26
2021-02-04	16.44	7.597	1.670	5.133	2.28
2021-02-05	17.1	7.707	4.015	7.725	2.31
2021-02-08	17.24	7.791	0.819	5.848	2.34
2021-02-09	17.34	7.835	0.580	3.016	2.35
2021-02-10	17.47	7.913	0.750	5.363	2.37
2021-02-18	17.63	7.980	0.916	4.579	2.39
2021-02-19	17.55	8.026	-0.454	3.120	2.41
2021-02-22	16.51	8.105	-5.926	5.755	2.43
2021-02-23	16.68	8.168	1.030	4.543	2.45
2021-02-24	16.46	8.249	-1.319	5.875	2.47
2021-02-25	16.68	8.298	1.337	3.584	2.49
2021-02-26	16.02	8.365	-3.957	4.976	2.51
2021-03-01	16.71	8.414	4.307	3.496	2.52
2021-03-02	17.01	8.503	1.795	6.284	2.55
2021-03-03	18.2	8.642	6.996	9.171	2.59
2021-03-04	17.9	8.702	-1.648	4.066	2.61
2021-03-05	17.37	8.784	-2.961	5.642	2.64
2021-03-08	17.09	8.846	-1.612	4.318	2.65
2021-03-09	16.29	8.936	-4.681	6.671	2.68
2021-03-10	15.77	8.997	-3.192	4.665	2.70
2021-03-11	16.84	9.085	6.785	6.278	2.73
2021-03-12	17.19	9.134	2.078	3.385	2.74
2021-03-15	17.06	9.204	-0.756	4.945	2.76
2021-03-16	17.62	9.266	3.283	4.220	2.78
2021-03-17	17.42	9.304	-1.135	2.611	2.79
2021-03-18	17.57	9.352	0.861	3.272	2.81
2021-03-19	16.95	9.435	-3.529	5.862	2.83
2021-03-22	17.18	9.502	1.357	4.720	2.85
2021-03-23	17.1	9.544	-0.466	2.910	2.86
2021-03-24	16.54	9.596	-3.275	3.801	2.88
2021-03-25	16.64	9.631	0.605	2.539	2.89
2021-03-26	17.2	9.707	3.365	5.288	2.91
2021-03-29	17	9.777	-1.163	4.942	2.93
2021-03-30	16.91	9.825	-0.529	3.412	2.95
2021-03-31	16.89	9.864	-0.118	2.720	2.96
2021-04-01	17.05	9.888	0.947	1.717	2.97
2021-04-02	16.55	9.933	-2.933	3.226	2.98
2021-04-06	16.36	9.956	-1.148	1.752	2.99
2021-04-07	16.5	9.982	0.856	1.895	2.99
2021-04-08	16.43	10.001	-0.424	1.333	3.00
2021-04-09	16.14	10.042	-1.765	3.104	3.01
2021-04-12	15.72	10.090	-2.602	3.656	3.03
2021-04-13	15.59	10.137	-0.827	3.562	3.04
2021-04-14	15.35	10.177	-1.539	3.143	3.05
2021-04-15	15.26	10.215	-0.586	2.997	3.06
2021-04-16	15.05	10.240	-1.376	2.031	3.07
2021-04-19	15.53	10.315	3.189	5.781	3.09
2021-04-20	15.9	10.392	2.382	5.795	3.12
2021-04-21	16.35	10.431	2.830	2.830	3.13
2021-04-22	16.05	10.474	-1.835	3.242	3.14
2021-04-23	16.3	10.533	1.558	4.361	3.16
2021-04-26	16.42	10.567	0.736	2.454	3.17
2021-04-27	16.72	10.598	1.827	2.253	3.18
2021-04-28	16.85	10.662	0.778	4.545	3.20
2021-04-29	16.78	10.707	-0.415	3.205	3.21
2021-04-30	16.54	10.745	-1.430	2.741	3.22
2021-05-06	17	10.805	2.781	4.293	3.24
2021-05-07	16.88	10.855	-0.706	3.529	3.26
2021-05-10	16.5	10.921	-2.251	4.799	3.28
2021-05-11	16.88	10.962	2.303	2.909	3.29
2021-05-12	16.76	11.020	-0.711	4.147	3.31
2021-05-13	16.63	11.050	-0.776	2.208	3.32
2021-05-14	16.7	11.081	0.421	2.225	3.32
2021-05-17	16.97	11.122	1.617	2.874	3.34
2021-05-18	16.47	11.162	-2.946	2.887	3.35
2021-05-19	16.61	11.196	0.850	2.489	3.36
2021-05-20	17.28	11.263	4.034	4.636	3.38
2021-05-21	16.46	11.331	-4.745	4.977	3.40
2021-05-24	16.44	11.373	-0.122	3.038	3.41
2021-05-25	17.09	11.442	3.954	4.866	3.43
2021-05-26	16.95	11.476	-0.819	2.399	3.44
2021-05-27	16.7	11.500	-1.475	1.711	3.45
2021-05-28	16.57	11.527	-0.778	1.976	3.46
2021-05-31	16.52	11.559	-0.302	2.293	3.47
2021-06-01	16.27	11.587	-1.513	2.058	3.48
2021-06-02	16.36	11.615	0.553	2.090	3.48
2021-06-03	16.1	11.643	-1.589	2.078	3.49
2021-06-04	16.36	11.684	1.615	2.981	3.51
2021-06-07	16.18	11.706	-1.100	1.650	3.51
2021-06-08	15.9	11.748	-1.731	3.152	3.52
2021-06-09	15.69	11.775	-1.321	2.075	3.53
2021-06-10	15.49	11.836	-1.275	4.716	3.55
2021-06-11	15.35	11.880	-0.904	3.486	3.56
2021-06-15	14.96	11.919	-2.541	3.127	3.58
2021-06-16	14.93	11.955	-0.201	2.874	3.59
2021-06-17	14.66	11.995	-1.808	3.282	3.60
2021-06-18	14.55	12.022	-0.750	2.183	3.61
2021-06-21	14.61	12.073	0.412	4.261	3.62
2021-06-22	14.72	12.120	0.753	3.765	3.64
2021-06-23	14.52	12.151	-1.359	2.582	3.65
2021-06-24	15.05	12.218	3.936	5.387	3.67
2021-06-25	14.85	12.257	-1.329	3.123	3.68
2021-06-28	14.77	12.288	-0.539	2.492	3.69
2021-06-29	14.52	12.335	-1.693	3.927	3.70
2021-06-30	14.75	12.363	1.584	2.273	3.71
2021-07-01	14.61	12.395	-0.949	2.644	3.72
2021-07-02	14.33	12.426	-1.916	2.533	3.73
2021-07-05	14.57	12.471	1.675	3.768	3.74
2021-07-06	14.69	12.506	0.824	2.814	3.75
2021-07-07	15.06	12.545	2.519	3.131	3.76
2021-07-08	14.39	12.621	-4.449	6.308	3.79
2021-07-09	13.96	12.666	-2.988	3.892	3.80
2021-07-12	13.14	12.751	-5.874	7.736	3.83
2021-07-13	13.17	12.793	0.228	3.881	3.84
2021-07-14	12.94	12.832	-3.433	3.582	3.85
2021-07-15	13.3	12.875	2.782	3.864	3.86
2021-07-16	13.25	12.899	-0.376	2.180	3.87
2021-07-19	13.63	12.958	2.868	5.208	3.89
2021-07-20	13.49	12.981	-1.027	2.054	3.89
2021-07-21	13.28	13.019	-1.557	3.410	3.91
2021-07-22	13.41	13.051	0.979	2.861	3.92
2021-07-23	13.43	13.083	0.149	2.908	3.93
2021-07-26	12.86	13.134	-4.244	4.765	3.94
2021-07-27	12.14	13.194	-5.599	5.910	3.96
2021-07-28	12.18	13.219	0.329	2.471	3.97
2021-07-29	12.24	13.238	0.493	1.806	3.97
2021-07-30	12.1	13.263	-1.144	2.533	3.98
2021-08-02	12.41	13.324	2.562	5.868	4.00
2021-08-03	12.23	13.361	-1.450	3.626	4.01
2021-08-04	11.91	13.390	-2.617	2.944	4.02
2021-08-05	11.89	13.408	-0.168	1.847	4.02
2021-08-06	11.78	13.434	-0.925	2.607	4.03
2021-08-09	12.42	13.526	5.433	8.913	4.06
2021-08-10	13.38	13.627	7.729	9.018	4.09
2021-08-11	13.57	13.684	1.420	5.082	4.11
2021-08-12	13.71	13.739	1.032	4.790	4.12
2021-08-13	13.55	13.774	-1.167	3.063	4.13
2021-08-16	13.51	13.813	-0.295	3.542	4.14
2021-08-17	13.34	13.854	-1.258	3.627	4.16
2021-08-18	13.82	13.911	3.598	4.948	4.17
2021-08-19	13.5	13.943	-2.315	2.894	4.18
2021-08-20	13.41	13.981	-0.667	3.333	4.19
2021-08-23	13.34	14.004	-0.522	2.088	4.20
2021-08-24	13.48	14.032	1.049	2.549	4.21
2021-08-25	13.2	14.067	-2.077	3.116	4.22
2021-08-26	12.96	14.098	-1.818	2.879	4.23
2021-08-27	12.86	14.128	-0.772	2.855	4.24
2021-08-30	12.72	14.162	-1.089	3.188	4.25
2021-08-31	13.39	14.247	5.267	7.626	4.27
2021-09-01	14.51	14.380	8.364	10.978	4.31
2021-09-02	14.63	14.415	0.827	2.895	4.32
2021-09-03	14.33	14.477	-2.051	5.195	4.34
2021-09-06	14.11	14.509	-1.535	2.722	4.35
2021-09-07	14.86	14.607	5.315	7.867	4.38
2021-09-08	14.98	14.653	0.808	3.701	4.40
2021-09-09	15.15	14.690	1.135	2.937	4.41
2021-09-10	15.46	14.756	2.046	5.083	4.43
2021-09-13	15.2	14.794	-1.682	3.040	4.44
2021-09-14	14.97	14.830	-1.513	2.895	4.45
2021-09-15	14.64	14.874	-2.204	3.607	4.46
2021-09-16	14.61	14.907	-0.205	2.664	4.47
2021-09-17	15.2	14.981	4.038	5.886	4.49
2021-09-22	15.05	15.027	-0.987	3.684	4.51
2021-09-23	14.93	15.077	-0.797	3.987	4.52
2021-09-24	14.79	15.104	-0.938	2.210	4.53
2021-09-27	14.74	15.151	-0.338	3.786	4.55
2021-09-28	15.07	15.219	2.239	5.427	4.57
2021-09-29	15.34	15.295	1.792	5.972	4.59
2021-09-30	14.93	15.342	-2.673	3.781	4.60
2021-10-08	14.96	15.387	0.201	3.550	4.62
2021-10-11	15.26	15.470	2.005	6.551	4.64
2021-10-12	15.39	15.521	0.852	3.997	4.66
2021-10-13	15.2	15.556	-1.235	2.794	4.67
2021-10-14	14.57	15.635	-4.145	6.447	4.69
2021-10-15	14.99	15.699	2.883	5.148	4.71
2021-10-18	14.81	15.738	-1.201	3.135	4.72
2021-10-19	15.02	15.772	1.418	2.768	4.73
2021-10-20	14.99	15.798	-0.200	2.064	4.74
2021-10-21	15.77	15.853	5.203	4.203	4.76
2021-10-22	15.4	15.910	-2.346	4.375	4.77
2021-10-25	15.4	15.955	0.000	3.506	4.79
2021-10-26	15.27	15.990	-0.844	2.792	4.80
2021-10-27	14.9	16.045	-2.423	4.453	4.81
2021-10-28	14.49	16.098	-2.752	4.362	4.83
2021-10-29	14.28	16.146	-1.449	4.003	4.84
2021-11-01	14.8	16.217	3.641	5.742	4.86
2021-11-02	14.49	16.262	-2.095	3.784	4.88
2021-11-03	14.61	16.310	0.828	3.934	4.89
2021-11-04	14.4	16.341	-1.437	2.601	4.90
2021-11-05	14.3	16.366	-0.694	2.083	4.91
2021-11-08	14.17	16.390	-0.909	2.028	4.92
2021-11-09	13.93	16.444	-1.694	4.658	4.93
2021-11-10	14.18	16.489	1.795	3.805	4.95
2021-11-11	14.71	16.556	3.738	5.430	4.97
2021-11-12	14.68	16.599	-0.204	3.535	4.98
2021-11-15	14.79	16.627	0.749	2.316	4.99
2021-11-16	14.63	16.663	-1.082	2.907	5.00
2021-11-17	14.44	16.697	-1.299	2.802	5.01
2021-11-18	14.2	16.721	-1.662	2.078	5.02
2021-11-19	14.55	16.764	2.465	3.521	5.03
2021-11-22	14.38	16.785	-1.168	1.718	5.04
2021-11-23	14.54	16.817	1.113	2.712	5.05
2021-11-24	14.11	16.862	-2.957	3.783	5.06
2021-11-25	14.11	16.879	0.000	1.417	5.06
2021-11-26	13.99	16.902	-0.850	2.055	5.07
2021-11-29	13.74	16.922	-1.787	1.716	5.08
2021-11-30	13.76	16.950	0.146	2.402	5.08
2021-12-01	13.64	16.969	-0.872	1.672	5.09
2021-12-02	13.59	16.987	-0.367	1.613	5.10
2021-12-03	13.78	17.012	1.398	2.208	5.10
2021-12-06	13.76	17.054	-0.145	3.628	5.12
2021-12-07	14.17	17.103	2.980	4.142	5.13
2021-12-08	14.1	17.124	-0.494	1.835	5.14
2021-12-09	14.3	17.165	1.418	3.404	5.15
2021-12-10	14.15	17.196	-1.049	2.657	5.16
2021-12-13	14.08	17.229	-0.495	2.827	5.17
2021-12-14	13.85	17.256	-1.634	2.273	5.18
2021-12-15	13.66	17.276	-1.372	1.805	5.18
2021-12-16	13.79	17.291	0.952	1.318	5.19
2021-12-17	13.54	17.318	-1.813	2.321	5.20
2021-12-20	13.5	17.340	-0.295	1.994	5.20
2021-12-21	13.6	17.355	0.741	1.333	5.21
2021-12-22	13.39	17.381	-1.544	2.353	5.21
2021-12-23	13.26	17.409	-0.971	2.539	5.22
2021-12-24	13.15	17.425	-0.830	1.433	5.23
2021-12-27	13.03	17.452	-0.913	2.433	5.24
2021-12-28	13.1	17.467	0.537	1.458	5.24
2021-12-29	12.86	17.495	-1.832	2.595	5.25
2021-12-30	12.91	17.509	0.389	1.244	5.25
2021-12-31	12.82	17.527	-0.697	1.704	5.26
2022-01-04	12.78	17.545	-0.312	1.716	5.26
2022-01-05	13.02	17.575	1.878	2.739	5.27
2022-01-06	12.87	17.592	-1.152	1.613	5.28
2022-01-07	13.25	17.629	2.953	3.341	5.29
2022-01-10	13.41	17.660	1.208	2.792	5.30
2022-01-11	13.83	17.707	3.132	4.101	5.31
2022-01-12	13.79	17.740	-0.289	2.820	5.32
2022-01-13	13.76	17.768	-0.218	2.466	5.33
2022-01-14	13.48	17.801	-2.035	2.907	5.34
2022-01-17	13.44	17.826	-0.297	2.226	5.35
2022-01-18	13.82	17.866	2.827	3.497	5.36
2022-01-19	14.22	17.917	2.894	4.269	5.37
2022-01-20	14.7	17.972	3.376	4.501	5.39
2022-01-21	14.61	18.004	-0.612	2.653	5.40
2022-01-24	14.57	18.033	-0.274	2.396	5.41
2022-01-25	14.15	18.069	-2.883	3.020	5.42
2022-01-26	14.15	18.100	0.000	2.615	5.43
2022-01-27	14.16	18.143	0.071	3.675	5.44
2022-01-28	14.1	18.179	-0.424	3.037	5.45
2022-02-07	14.67	18.233	4.043	4.468	5.47
2022-02-08	14.66	18.272	-0.068	3.136	5.48
2022-02-09	14.5	18.304	-1.091	2.660	5.49
2022-02-10	14.89	18.359	2.690	4.483	5.51
2022-02-11	15.09	18.395	1.343	2.821	5.52
2022-02-14	14.65	18.432	-2.916	3.048	5.53
2022-02-15	14.44	18.467	-1.433	2.867	5.54
2022-02-16	14.74	18.504	2.078	3.047	5.55
2022-02-17	14.74	18.517	0.000	1.085	5.56
2022-02-18	15.17	18.566	2.917	3.867	5.57
2022-02-21	15.54	18.612	2.439	3.560	5.58
2022-02-22	14.78	18.660	-4.891	3.861	5.60
2022-02-23	14.77	18.682	-0.068	1.827	5.60
2022-02-24	14.52	18.713	-1.693	2.505	5.61
2022-02-25	14.31	18.755	-1.446	3.581	5.63
2022-02-28	14.32	18.779	0.070	2.027	5.63
2022-03-01	14.55	18.834	1.606	4.469	5.65
2022-03-02	14.61	18.869	0.412	2.887	5.66
2022-03-03	15.03	18.915	2.875	3.696	5.67
2022-03-04	14.84	18.940	-1.264	1.996	5.68
2022-03-07	14.53	18.970	-2.089	2.493	5.69
2022-03-08	13.95	19.031	-3.992	5.231	5.71
2022-03-09	13.55	19.104	-2.867	6.452	5.73
2022-03-10	13.32	19.155	-1.697	4.649	5.75
2022-03-11	14.05	19.234	5.480	6.757	5.77
2022-03-14	13.75	19.294	-2.135	5.196	5.79
2022-03-15	12.87	19.363	-6.400	6.400	5.81
2022-03-16	13.51	19.450	4.973	7.770	5.84
2022-03-17	13.4	19.480	-0.814	2.665	5.84
2022-03-18	13.76	19.529	2.687	4.254	5.86
2022-03-21	13.35	19.563	-2.980	3.125	5.87
2022-03-22	13.73	19.606	2.846	3.745	5.88
2022-03-23	13.72	19.629	-0.073	2.039	5.89
2022-03-24	13.95	19.681	1.676	4.446	5.90
2022-03-25	13.63	19.728	-2.294	4.158	5.92
2022-03-28	13.52	19.756	-0.807	2.421	5.93
2022-03-29	13.58	19.772	0.444	1.479	5.93
2022-03-30	13.77	19.807	1.399	3.019	5.94
2022-03-31	14.09	19.857	2.324	4.212	5.96
2022-04-01	14.9	19.943	5.749	6.955	5.98
2022-04-06	15.05	19.983	1.007	3.221	5.99
2022-04-07	14.83	20.031	-1.462	3.854	6.01
2022-04-08	15.01	20.061	1.214	2.428	6.02
2022-04-11	14.72	20.087	-1.932	2.132	6.03
2022-04-12	15.08	20.151	2.446	5.095	6.05
2022-04-13	15.04	20.182	-0.265	2.454	6.05
2022-04-14	14.82	20.233	-1.463	4.122	6.07
2022-04-15	15.3	20.302	3.239	5.398	6.09
2022-04-18	15.5	20.372	1.307	5.425	6.11
2022-04-19	15.39	20.418	-0.710	3.548	6.13
2022-04-20	15.01	20.468	-2.469	4.029	6.14
2022-04-21	14.81	20.507	-1.332	3.131	6.15
2022-04-22	15.27	20.565	3.106	4.591	6.17
2022-04-25	14.74	20.614	-3.471	3.995	6.18
2022-04-26	14.97	20.676	1.560	4.953	6.20
2022-04-27	15.03	20.738	0.401	4.943	6.22
2022-04-28	15.25	20.776	1.464	2.994	6.23
2022-04-29	15.28	20.829	0.197	4.197	6.25
2022-05-05	15.49	20.865	1.374	2.749	6.26
2022-05-06	14.82	20.920	-4.325	4.454	6.28
2022-05-09	14.24	20.968	-3.914	4.049	6.29
2022-05-10	14.79	21.040	3.862	5.899	6.31
2022-05-11	14.49	21.080	-2.028	3.313	6.32
2022-05-12	14.31	21.113	-1.242	2.692	6.33
2022-05-13	14.44	21.138	0.908	2.096	6.34
2022-05-16	14.1	21.170	-2.355	2.770	6.35
2022-05-17	14.1	21.206	0.000	3.050	6.36
2022-05-18	13.79	21.246	-2.199	3.475	6.37
2022-05-19	13.6	21.268	-1.378	1.958	6.38
2022-05-20	13.67	21.287	0.515	1.618	6.39
2022-05-23	13.4	21.322	-1.975	3.146	6.40

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎