上海环境融券券源 上海环境专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	12.65	0	0	0	0
2020-04-28	12.46	0.044	-1.502	4.190	0.01
2020-04-29	12.92	0.092	3.692	4.494	0.03
2020-04-30	12.88	0.113	-0.310	1.935	0.03
2020-05-06	13.23	0.164	2.717	4.658	0.05
2020-05-07	13.01	0.188	-1.663	2.192	0.06
2020-05-08	12.95	0.207	-0.461	1.768	0.06
2020-05-11	13.23	0.250	2.162	3.938	0.08
2020-05-12	12.89	0.293	-2.570	3.930	0.09
2020-05-13	12.76	0.310	-1.009	1.629	0.09
2020-05-14	12.39	0.348	-2.900	3.683	0.10
2020-05-15	12.37	0.366	-0.161	1.776	0.11
2020-05-18	12.34	0.394	-0.243	2.749	0.12
2020-05-19	12.45	0.411	0.891	1.621	0.12
2020-05-20	12.29	0.433	-1.285	2.169	0.13
2020-05-21	12.32	0.446	0.244	1.221	0.13
2020-05-22	12.05	0.475	-2.192	2.922	0.14
2020-05-25	11.84	0.495	-1.743	1.992	0.15
2020-05-26	12.02	0.511	1.520	1.605	0.15
2020-05-27	11.94	0.524	-0.666	1.331	0.16
2020-05-28	12.02	0.543	0.670	1.843	0.16
2020-05-29	11.95	0.558	-0.582	1.581	0.17
2020-06-01	12.27	0.587	2.678	2.762	0.18
2020-06-02	12.3	0.599	0.244	1.222	0.18
2020-06-03	12.2	0.612	-0.813	1.220	0.18
2020-06-04	12.29	0.639	0.738	2.705	0.19
2020-06-05	12.24	0.664	-0.407	2.441	0.20
2020-06-08	12.1	0.683	-1.144	1.879	0.20
2020-06-09	12.06	0.697	-0.331	1.405	0.21
2020-06-10	11.98	0.709	-0.663	1.161	0.21
2020-06-11	11.9	0.721	-0.668	1.252	0.22
2020-06-12	11.95	0.743	0.420	2.185	0.22
2020-06-15	11.94	0.761	-0.084	1.841	0.23
2020-06-16	12.11	0.774	1.424	1.256	0.23
2020-06-17	12.14	0.791	0.248	1.652	0.24
2020-06-18	12.16	0.802	0.165	1.071	0.24
2020-06-19	12.11	0.815	-0.411	1.316	0.24
2020-06-22	11.93	0.833	-1.486	1.817	0.25
2020-06-23	11.93	0.842	0.000	0.922	0.25
2020-06-24	11.95	0.853	0.168	1.090	0.26
2020-06-29	12.02	0.867	0.586	1.423	0.26
2020-06-30	12	0.876	-0.166	0.915	0.26
2020-07-01	12.11	0.895	0.917	1.833	0.27
2020-07-02	12.25	0.908	1.156	1.321	0.27
2020-07-03	12.26	0.925	0.082	1.633	0.28
2020-07-06	12.65	0.961	3.181	3.426	0.29
2020-07-07	12.78	1.008	1.028	4.427	0.30
2020-07-08	12.92	1.029	1.095	1.878	0.31
2020-07-09	13.07	1.056	1.161	2.554	0.32
2020-07-10	12.78	1.083	-2.219	2.525	0.32
2020-07-13	13.2	1.132	3.937	4.409	0.34
2020-07-14	13.04	1.187	-1.212	5.076	0.36
2020-07-15	12.8	1.223	-1.840	3.374	0.37
2020-07-16	13.05	1.304	1.953	7.422	0.39
2020-07-17	13.62	1.363	4.368	5.211	0.41
2020-07-20	14.56	1.455	6.902	7.636	0.44
2020-07-21	13.97	1.507	-4.052	4.396	0.45
2020-07-22	14	1.561	0.215	4.653	0.47
2020-07-23	13.67	1.603	-2.357	3.714	0.48
2020-07-24	12.97	1.670	-5.121	6.218	0.50
2020-07-27	13.01	1.704	0.308	3.084	0.51
2020-07-28	12.98	1.738	-0.231	3.151	0.52
2020-07-29	13.18	1.773	1.541	3.236	0.53
2020-07-30	13.37	1.805	1.442	2.807	0.54
2020-07-31	13.32	1.835	-0.374	2.693	0.55
2020-08-03	13.71	1.876	2.928	3.604	0.56
2020-08-04	13.69	1.921	-0.146	3.939	0.58
2020-08-05	13.75	1.959	0.438	3.360	0.59
2020-08-06	14.01	1.996	1.891	3.127	0.60
2020-08-07	13.63	2.038	-2.712	3.712	0.61
2020-08-10	13.72	2.087	0.660	4.255	0.63
2020-08-11	13.52	2.120	-1.458	2.988	0.64
2020-08-12	13.41	2.153	-0.814	2.959	0.65
2020-08-13	13.32	2.180	-0.671	2.386	0.65
2020-08-14	13.58	2.217	1.952	3.303	0.67
2020-08-17	13.92	2.248	2.504	2.651	0.67
2020-08-18	13.97	2.273	0.359	2.155	0.68
2020-08-19	13.76	2.300	-1.503	2.362	0.69
2020-08-20	12.96	2.353	-5.814	4.869	0.71
2020-08-21	12.87	2.371	-0.694	1.698	0.71
2020-08-24	12.96	2.393	0.699	2.020	0.72
2020-08-25	12.78	2.414	-1.389	2.006	0.72
2020-08-26	12.98	2.460	1.565	4.225	0.74
2020-08-27	12.67	2.508	-2.388	4.545	0.75
2020-08-28	12.73	2.528	0.474	1.894	0.76
2020-08-31	12.85	2.547	0.943	1.807	0.76
2020-09-01	12.92	2.566	0.545	1.790	0.77
2020-09-02	12.99	2.588	0.542	2.012	0.78
2020-09-03	12.73	2.613	-2.002	2.309	0.78
2020-09-04	12.59	2.627	-1.100	1.335	0.79
2020-09-07	12.42	2.652	-1.350	2.462	0.80
2020-09-08	12.55	2.671	1.047	1.771	0.80
2020-09-09	12.35	2.687	-1.594	1.594	0.81
2020-09-10	11.92	2.731	-3.482	4.372	0.82
2020-09-11	12.07	2.749	1.258	1.846	0.82
2020-09-14	12.09	2.762	0.166	1.243	0.83
2020-09-15	12	2.786	-0.744	2.481	0.84
2020-09-16	11.82	2.808	-1.500	2.167	0.84
2020-09-17	11.88	2.827	0.508	1.946	0.85
2020-09-18	12.06	2.847	1.515	2.020	0.85
2020-09-21	12.07	2.860	0.083	1.244	0.86
2020-09-22	12.04	2.882	-0.249	2.237	0.86
2020-09-23	12.05	2.892	0.083	0.914	0.87
2020-09-24	11.7	2.920	-2.905	2.905	0.88
2020-09-25	11.71	2.930	0.085	1.026	0.88
2020-09-28	11.5	2.960	-1.793	3.160	0.89
2020-09-29	11.6	2.981	0.870	2.174	0.89
2020-09-30	11.5	2.999	-0.862	1.810	0.90
2020-10-09	11.75	3.015	2.174	1.652	0.90
2020-10-12	11.98	3.038	1.957	2.383	0.91
2020-10-13	11.98	3.048	0.000	0.918	0.91
2020-10-14	11.87	3.063	-0.918	1.503	0.92
2020-10-15	11.78	3.073	-0.758	1.095	0.92
2020-10-16	11.8	3.086	0.170	1.273	0.93
2020-10-19	11.8	3.102	0.000	1.695	0.93
2020-10-20	11.91	3.120	0.932	1.780	0.94
2020-10-21	11.73	3.137	-1.511	1.763	0.94
2020-10-22	11.56	3.150	-1.449	1.364	0.95
2020-10-23	11.58	3.163	0.173	1.298	0.95
2020-10-26	11.6	3.176	0.173	1.382	0.95
2020-10-27	11.55	3.188	-0.431	1.207	0.96
2020-10-28	11.52	3.201	-0.260	1.385	0.96
2020-10-29	11.46	3.215	-0.521	1.389	0.96
2020-10-30	11.08	3.254	-3.316	4.276	0.98
2020-11-02	11.19	3.266	0.993	1.264	0.98
2020-11-03	11.29	3.277	0.894	1.162	0.98
2020-11-04	11.15	3.294	-1.240	1.860	0.99
2020-11-05	11.47	3.315	2.870	2.242	0.99
2020-11-06	11.47	3.327	0.000	1.221	1.00
2020-11-09	11.56	3.341	0.785	1.482	1.00
2020-11-10	11.5	3.363	-0.519	2.249	1.01
2020-11-11	11.5	3.375	0.000	1.217	1.01
2020-11-12	11.54	3.386	0.348	1.217	1.02
2020-11-13	11.39	3.402	-1.300	1.646	1.02
2020-11-16	11.5	3.415	0.966	1.317	1.02
2020-11-17	11.75	3.442	2.174	2.783	1.03
2020-11-18	11.74	3.455	-0.085	1.362	1.04
2020-11-19	11.74	3.464	0.000	0.937	1.04
2020-11-20	11.74	3.474	0.000	1.022	1.04
2020-11-23	11.83	3.490	0.767	1.618	1.05
2020-11-24	11.71	3.503	-1.014	1.268	1.05
2020-11-25	11.54	3.522	-1.452	1.964	1.06
2020-11-26	11.63	3.534	0.780	1.300	1.06
2020-11-27	11.61	3.548	-0.172	1.462	1.06
2020-11-30	11.61	3.567	0.000	1.895	1.07
2020-12-01	11.95	3.609	2.929	4.307	1.08
2020-12-02	11.89	3.628	-0.502	1.841	1.09
2020-12-03	12.02	3.651	1.093	2.355	1.10
2020-12-04	11.98	3.665	-0.333	1.414	1.10
2020-12-07	11.76	3.686	-1.836	2.087	1.11
2020-12-08	11.79	3.695	0.255	0.935	1.11
2020-12-09	11.4	3.730	-3.308	3.647	1.12
2020-12-10	11.4	3.740	0.000	1.053	1.12
2020-12-11	11.4	3.754	0.000	1.491	1.13
2020-12-14	11.45	3.766	0.439	1.228	1.13
2020-12-15	11.35	3.778	-0.873	1.310	1.13
2020-12-16	11.45	3.804	0.881	2.731	1.14
2020-12-17	11.32	3.830	-1.135	2.707	1.15
2020-12-18	11.2	3.847	-1.060	1.855	1.15
2020-12-21	11.19	3.860	-0.089	1.429	1.16
2020-12-22	11.01	3.877	-1.609	1.877	1.16
2020-12-23	10.89	3.897	-1.090	2.180	1.17
2020-12-24	10.65	3.923	-2.204	2.938	1.18
2020-12-25	10.78	3.939	1.221	1.784	1.18
2020-12-28	10.65	3.960	-1.206	2.319	1.19
2020-12-29	10.75	3.976	0.939	1.784	1.19
2020-12-30	10.81	3.990	0.558	1.581	1.20
2020-12-31	10.9	4.003	0.833	1.388	1.20
2021-01-04	10.88	4.014	-0.183	1.284	1.20
2021-01-05	10.78	4.030	-0.919	1.746	1.21
2021-01-06	10.71	4.042	-0.649	1.299	1.21
2021-01-07	10.36	4.080	-3.268	4.388	1.22
2021-01-08	10.54	4.115	1.737	4.054	1.23
2021-01-11	10.59	4.144	0.474	3.226	1.24
2021-01-12	10.56	4.158	-0.283	1.605	1.25
2021-01-13	10.76	4.198	1.894	4.451	1.26
2021-01-14	10.77	4.214	0.093	1.766	1.26
2021-01-15	10.9	4.231	1.207	1.950	1.27
2021-01-18	10.81	4.247	-0.826	1.743	1.27
2021-01-19	10.96	4.271	1.388	2.683	1.28
2021-01-20	10.91	4.282	-0.456	1.186	1.28
2021-01-21	10.92	4.294	0.092	1.283	1.29
2021-01-22	10.73	4.313	-1.740	2.106	1.29
2021-01-25	10.56	4.329	-1.584	1.864	1.30
2021-01-26	10.85	4.375	2.746	5.019	1.31
2021-01-27	11.02	4.399	1.567	2.673	1.32
2021-01-28	11.03	4.412	0.091	1.361	1.32
2021-01-29	10.93	4.435	-0.907	2.539	1.33
2021-02-01	11.16	4.465	2.104	3.294	1.34
2021-02-02	11.21	4.483	0.448	1.882	1.34
2021-02-03	11.02	4.503	-1.695	2.230	1.35
2021-02-04	11.13	4.526	0.998	2.450	1.36
2021-02-05	11.33	4.554	1.797	2.965	1.37
2021-02-08	11.23	4.577	-0.883	2.471	1.37
2021-02-09	11.25	4.596	0.178	1.959	1.38
2021-02-10	11.17	4.606	-0.711	1.156	1.38
2021-02-18	11.38	4.628	1.880	2.238	1.39
2021-02-19	11.61	4.656	2.021	2.900	1.40
2021-02-22	11.44	4.682	-1.464	2.756	1.40
2021-02-23	11.5	4.701	0.524	2.010	1.41
2021-02-24	11.67	4.723	1.478	2.261	1.42
2021-02-25	11.91	4.761	2.057	3.856	1.43
2021-02-26	12.03	4.794	1.008	3.275	1.44
2021-03-01	11.95	4.832	-0.665	3.824	1.45
2021-03-02	12.28	4.867	2.762	3.347	1.46
2021-03-03	12.33	4.891	0.407	2.362	1.47
2021-03-04	12	4.921	-2.676	3.001	1.48
2021-03-05	11.74	4.945	-2.167	2.417	1.48
2021-03-08	11.52	4.975	-1.874	3.152	1.49
2021-03-09	11.39	5.005	-1.128	3.212	1.50
2021-03-10	11.23	5.027	-1.405	2.371	1.51
2021-03-11	11.41	5.044	1.603	1.692	1.51
2021-03-12	11.88	5.094	4.119	5.083	1.53
2021-03-15	11.97	5.118	0.758	2.441	1.54
2021-03-16	12.23	5.157	2.172	3.759	1.55
2021-03-17	11.87	5.182	-2.944	2.617	1.55
2021-03-18	12.28	5.235	3.454	5.139	1.57
2021-03-19	12.06	5.260	-1.792	2.524	1.58
2021-03-22	12.48	5.300	3.483	3.814	1.59
2021-03-23	12.35	5.323	-1.042	2.244	1.60
2021-03-24	12.1	5.360	-2.024	3.644	1.61
2021-03-25	11.45	5.416	-5.372	5.868	1.62
2021-03-26	11.63	5.449	1.572	3.406	1.63
2021-03-29	11.51	5.476	-1.032	2.837	1.64
2021-03-30	11.49	5.497	-0.174	2.172	1.65
2021-03-31	11.7	5.532	1.828	3.655	1.66
2021-04-01	11.58	5.549	-1.026	1.709	1.66
2021-04-02	11.5	5.566	-0.691	1.813	1.67
2021-04-06	11.49	5.578	-0.087	1.217	1.67
2021-04-07	11.54	5.592	0.435	1.480	1.68
2021-04-08	11.17	5.622	-3.206	3.206	1.69
2021-04-09	11.18	5.638	0.090	1.701	1.69
2021-04-12	11.15	5.650	-0.268	1.342	1.70
2021-04-13	11.18	5.664	0.269	1.435	1.70
2021-04-14	11.26	5.674	0.716	1.073	1.70
2021-04-15	11.16	5.689	-0.888	1.599	1.71
2021-04-16	11.26	5.700	0.896	1.165	1.71
2021-04-19	11.33	5.708	0.622	0.888	1.71
2021-04-20	11.22	5.719	-0.971	1.147	1.72
2021-04-21	11.16	5.728	-0.535	0.980	1.72
2021-04-22	11.17	5.736	0.090	0.896	1.72
2021-04-23	11.1	5.746	-0.627	1.074	1.72
2021-04-26	10.98	5.759	-1.081	1.441	1.73
2021-04-27	10.91	5.774	-0.638	1.639	1.73
2021-04-28	10.9	5.782	-0.092	0.825	1.73
2021-04-29	10.98	5.791	0.734	1.009	1.74
2021-04-30	11.08	5.809	0.911	1.913	1.74
2021-05-06	11.14	5.823	0.542	1.534	1.75
2021-05-07	11.22	5.831	0.718	0.898	1.75
2021-05-10	11.14	5.844	-0.713	1.337	1.75
2021-05-11	11.27	5.866	1.167	2.424	1.76
2021-05-12	11.36	5.883	0.799	1.775	1.76
2021-05-13	11.37	5.896	0.088	1.320	1.77
2021-05-14	11.63	5.918	2.287	2.287	1.78
2021-05-17	11.44	5.929	-1.634	1.204	1.78
2021-05-18	11.5	5.945	0.524	1.661	1.78
2021-05-19	11.53	5.960	0.261	1.478	1.79
2021-05-20	11.48	5.976	-0.434	1.735	1.79
2021-05-21	11.39	5.989	-0.784	1.307	1.80
2021-05-24	11.71	6.013	2.809	2.546	1.80
2021-05-25	11.67	6.026	-0.342	1.281	1.81
2021-05-26	11.65	6.038	-0.171	1.285	1.81
2021-05-27	11.64	6.048	-0.086	1.030	1.81
2021-05-28	11.5	6.063	-1.203	1.546	1.82
2021-05-31	11.56	6.077	0.522	1.391	1.82
2021-06-01	11.46	6.091	-0.865	1.557	1.83
2021-06-02	11.46	6.104	0.000	1.309	1.83
2021-06-03	11.63	6.132	1.483	2.880	1.84
2021-06-04	11.5	6.143	-1.118	1.118	1.84
2021-06-07	11.47	6.153	-0.261	1.130	1.85
2021-06-08	11.54	6.166	0.610	1.308	1.85
2021-06-09	11.7	6.184	1.386	1.820	1.86
2021-06-10	11.62	6.198	-0.684	1.453	1.86
2021-06-11	11.63	6.210	0.086	1.291	1.86
2021-06-15	11.51	6.229	-1.032	1.978	1.87
2021-06-16	11.56	6.247	0.434	1.825	1.87
2021-06-17	11.93	6.277	3.201	3.028	1.88
2021-06-18	12	6.299	0.587	2.179	1.89
2021-06-21	11.9	6.313	-0.833	1.417	1.89
2021-06-22	12	6.330	0.840	1.765	1.90
2021-06-23	12.18	6.373	1.500	4.167	1.91
2021-06-24	11.91	6.392	-1.244	1.990	1.92
2021-06-25	12.04	6.413	1.092	2.099	1.92
2021-06-28	11.99	6.429	-0.415	1.578	1.93
2021-06-29	11.91	6.445	-0.667	1.585	1.93
2021-06-30	11.97	6.460	0.504	1.511	1.94
2021-07-01	11.95	6.483	-0.167	2.339	1.94
2021-07-02	11.95	6.499	0.000	1.590	1.95
2021-07-05	11.93	6.513	-0.167	1.423	1.95
2021-07-06	12.15	6.537	1.844	2.347	1.96
2021-07-07	12.15	6.549	0.000	1.152	1.96
2021-07-08	12.03	6.583	-0.988	3.374	1.97
2021-07-09	12.39	6.626	2.993	4.239	1.99
2021-07-12	12.38	6.642	-0.081	1.533	1.99
2021-07-13	12.34	6.655	-0.323	1.212	2.00
2021-07-14	12.19	6.679	-0.814	2.360	2.00
2021-07-15	12.12	6.694	-0.574	1.559	2.01
2021-07-16	11.99	6.725	-1.073	3.053	2.02
2021-07-19	11.57	6.754	-3.503	3.003	2.03
2021-07-20	11.58	6.766	0.086	1.296	2.03
2021-07-21	11.56	6.783	-0.173	1.727	2.03
2021-07-22	11.53	6.792	-0.260	0.952	2.04
2021-07-23	11.49	6.805	-0.347	1.388	2.04
2021-07-26	11.31	6.830	-1.567	2.611	2.05
2021-07-27	11.12	6.849	-1.680	2.034	2.05
2021-07-28	11.23	6.874	0.989	2.698	2.06
2021-07-29	11.25	6.883	0.178	0.980	2.06
2021-07-30	11.17	6.895	-0.711	1.244	2.07
2021-08-02	11.27	6.912	0.895	1.880	2.07
2021-08-03	11.24	6.924	-0.266	1.242	2.08
2021-08-04	11.22	6.932	-0.178	0.890	2.08
2021-08-05	11.08	6.946	-1.248	1.426	2.08
2021-08-06	11.12	6.954	0.361	0.903	2.09
2021-08-09	11.21	6.971	0.809	1.799	2.09
2021-08-10	11.26	6.981	0.446	1.070	2.09
2021-08-11	11.27	6.989	0.089	0.888	2.10
2021-08-12	11.28	6.995	0.089	0.621	2.10
2021-08-13	11.25	7.005	-0.266	1.064	2.10
2021-08-16	11.4	7.019	1.333	1.511	2.11
2021-08-17	11.27	7.040	-1.140	2.193	2.11
2021-08-18	11.3	7.052	0.266	1.242	2.12
2021-08-19	11.15	7.066	-1.327	1.504	2.12
2021-08-20	11.18	7.074	0.269	0.897	2.12
2021-08-23	11.28	7.085	0.894	1.163	2.13
2021-08-24	11.35	7.092	0.621	0.798	2.13
2021-08-25	11.43	7.108	0.705	1.586	2.13
2021-08-26	11.39	7.117	-0.350	0.962	2.13
2021-08-27	11.47	7.126	0.702	0.966	2.14
2021-08-30	11.68	7.150	1.831	2.528	2.15
2021-08-31	11.75	7.173	0.599	2.312	2.15
2021-09-01	11.9	7.202	1.277	2.894	2.16
2021-09-02	11.9	7.215	0.000	1.345	2.16
2021-09-03	11.9	7.233	0.000	1.765	2.17
2021-09-06	11.91	7.245	0.084	1.261	2.17
2021-09-07	11.9	7.255	-0.084	1.008	2.18
2021-09-08	12.04	7.280	1.176	2.437	2.18
2021-09-09	12.13	7.303	0.748	2.326	2.19
2021-09-10	12.02	7.329	-0.907	2.556	2.20
2021-09-13	12.22	7.350	1.664	2.080	2.20
2021-09-14	11.98	7.386	-1.964	3.601	2.22
2021-09-15	12.25	7.436	2.254	4.925	2.23
2021-09-16	12.03	7.476	-1.796	4.000	2.24
2021-09-17	12.3	7.507	2.244	2.993	2.25
2021-09-22	12.47	7.536	1.382	2.846	2.26
2021-09-23	13.72	7.648	10.024	9.783	2.29
2021-09-24	13.03	7.690	-5.029	3.863	2.31
2021-09-27	13.3	7.753	2.072	5.679	2.33
2021-09-28	13.34	7.792	0.301	3.534	2.34
2021-09-29	13.26	7.841	-0.600	4.423	2.35
2021-09-30	13.15	7.892	-0.830	4.600	2.37
2021-10-08	13.48	7.923	2.510	2.814	2.38
2021-10-11	12.61	7.998	-6.454	7.122	2.40
2021-10-12	12.23	8.052	-3.013	5.313	2.42
2021-10-13	12.06	8.079	-1.390	2.698	2.42
2021-10-14	12.05	8.097	-0.083	1.741	2.43
2021-10-15	11.91	8.118	-1.162	2.158	2.44
2021-10-18	12	8.131	0.756	1.259	2.44
2021-10-19	12.07	8.155	0.583	2.417	2.45
2021-10-20	12.09	8.173	0.166	1.740	2.45
2021-10-21	12.14	8.193	0.414	1.985	2.46
2021-10-22	11.93	8.208	-1.730	1.565	2.46
2021-10-25	11.96	8.229	0.251	2.012	2.47
2021-10-26	11.9	8.243	-0.502	1.505	2.47
2021-10-27	11.68	8.280	-1.849	3.782	2.48
2021-10-28	11.61	8.303	-0.599	2.312	2.49
2021-10-29	11.61	8.328	0.000	2.670	2.50
2021-11-01	11.59	8.351	-0.172	2.326	2.51
2021-11-02	11.34	8.381	-2.157	3.192	2.51
2021-11-03	11.46	8.395	1.058	1.411	2.52
2021-11-04	11.47	8.408	0.087	1.396	2.52
2021-11-05	11.35	8.418	-1.046	1.046	2.53
2021-11-08	11.68	8.444	2.907	2.731	2.53
2021-11-09	11.94	8.494	2.226	4.966	2.55
2021-11-10	11.92	8.515	-0.168	2.094	2.55
2021-11-11	11.97	8.534	0.419	1.930	2.56
2021-11-12	12.02	8.550	0.418	1.587	2.56
2021-11-15	12.18	8.573	1.331	2.246	2.57
2021-11-16	12.05	8.587	-1.067	1.478	2.58
2021-11-17	12.07	8.599	0.166	1.162	2.58
2021-11-18	12	8.614	-0.580	1.491	2.58
2021-11-19	12.04	8.627	0.333	1.333	2.59
2021-11-22	11.96	8.639	-0.664	1.163	2.59
2021-11-23	11.94	8.649	-0.167	1.003	2.59
2021-11-24	11.92	8.662	-0.168	1.340	2.60
2021-11-25	12.04	8.676	1.007	1.342	2.60
2021-11-26	12.15	8.702	0.914	2.575	2.61
2021-11-29	12	8.717	-1.235	1.564	2.62
2021-11-30	12.2	8.738	1.667	2.000	2.62
2021-12-01	12.41	8.765	1.721	2.623	2.63
2021-12-02	12.29	8.785	-0.967	1.934	2.64
2021-12-03	12.48	8.803	1.546	1.790	2.64
2021-12-06	12.13	8.838	-2.804	3.446	2.65
2021-12-07	12.2	8.862	0.577	2.391	2.66
2021-12-08	12.21	8.876	0.082	1.311	2.66
2021-12-09	12.37	8.898	1.310	2.129	2.67
2021-12-10	12.26	8.915	-0.889	1.698	2.67
2021-12-13	12.29	8.931	0.245	1.550	2.68
2021-12-14	12.28	8.943	-0.081	1.221	2.68
2021-12-15	12.38	8.959	0.814	1.547	2.69
2021-12-16	12.43	8.973	0.404	1.292	2.69
2021-12-17	12.62	8.996	1.529	2.253	2.70
2021-12-20	12.52	9.012	-0.792	1.506	2.70
2021-12-21	12.53	9.027	0.080	1.438	2.71
2021-12-22	12.4	9.041	-1.038	1.357	2.71
2021-12-23	12.45	9.055	0.403	1.371	2.72
2021-12-24	12.14	9.084	-2.490	2.811	2.73
2021-12-27	12.39	9.130	2.059	4.448	2.74
2021-12-28	12.33	9.148	-0.484	1.776	2.74
2021-12-29	12.42	9.174	0.730	2.514	2.75
2021-12-30	12.49	9.187	0.564	1.208	2.76
2021-12-31	12.59	9.212	0.801	2.402	2.76
2022-01-04	12.67	9.226	0.635	1.350	2.77
2022-01-05	12.64	9.248	-0.237	2.052	2.77
2022-01-06	12.79	9.275	1.187	2.532	2.78
2022-01-07	12.61	9.308	-1.407	3.206	2.79
2022-01-10	12.86	9.331	1.983	2.141	2.80
2022-01-11	12.68	9.349	-1.400	1.633	2.80
2022-01-12	12.73	9.361	0.394	1.183	2.81
2022-01-13	12.47	9.386	-2.042	2.435	2.82
2022-01-14	12.41	9.408	-0.481	2.085	2.82
2022-01-17	12.46	9.424	0.403	1.531	2.83
2022-01-18	12.41	9.436	-0.401	1.204	2.83
2022-01-19	12.44	9.451	0.242	1.450	2.84
2022-01-20	12.32	9.465	-0.965	1.367	2.84
2022-01-21	12.17	9.486	-1.218	2.029	2.85
2022-01-24	11.98	9.501	-1.561	1.479	2.85
2022-01-25	11.59	9.536	-3.255	3.673	2.86
2022-01-26	11.65	9.546	0.518	1.035	2.86
2022-01-27	11.53	9.566	-1.030	2.060	2.87
2022-01-28	11.61	9.582	0.694	1.648	2.87
2022-02-07	11.85	9.600	2.067	1.809	2.88
2022-02-08	11.98	9.617	1.097	1.688	2.89
2022-02-09	12	9.631	0.167	1.419	2.89
2022-02-10	12.12	9.651	1.000	2.000	2.90
2022-02-11	12.05	9.664	-0.578	1.238	2.90
2022-02-14	12.04	9.678	-0.083	1.411	2.90
2022-02-15	11.99	9.688	-0.415	1.080	2.91
2022-02-16	12.1	9.699	0.917	1.001	2.91
2022-02-17	12.23	9.725	1.074	2.562	2.92
2022-02-18	12.29	9.741	0.491	1.635	2.92
2022-02-21	12.32	9.754	0.244	1.221	2.93
2022-02-22	12.14	9.774	-1.461	2.029	2.93
2022-02-23	12.09	9.787	-0.412	1.236	2.94
2022-02-24	11.78	9.825	-2.564	3.888	2.95
2022-02-25	11.88	9.839	0.849	1.358	2.95
2022-02-28	12	9.861	1.010	2.273	2.96
2022-03-01	11.96	9.877	-0.333	1.583	2.96
2022-03-02	12.02	9.889	0.502	1.171	2.97
2022-03-03	12.1	9.898	0.666	0.915	2.97
2022-03-04	11.99	9.912	-0.909	1.405	2.97
2022-03-07	11.8	9.933	-1.585	2.085	2.98
2022-03-08	11.41	9.968	-3.305	3.729	2.99
2022-03-09	11.15	10.017	-2.279	5.259	3.01
2022-03-10	11.32	10.035	1.525	1.973	3.01
2022-03-11	11.36	10.073	0.353	3.975	3.02
2022-03-14	10.98	10.099	-3.345	2.817	3.03
2022-03-15	10.21	10.151	-7.013	6.102	3.05
2022-03-16	10.51	10.188	2.938	4.212	3.06
2022-03-17	10.6	10.202	0.856	1.618	3.06
2022-03-18	10.76	10.223	1.509	2.358	3.07
2022-03-21	10.74	10.242	-0.186	2.138	3.07
2022-03-22	10.73	10.256	-0.093	1.583	3.08
2022-03-23	10.77	10.266	0.373	1.118	3.08
2022-03-24	10.67	10.276	-0.929	1.114	3.08
2022-03-25	10.71	10.294	0.375	1.968	3.09
2022-03-28	10.49	10.315	-2.054	2.428	3.09
2022-03-29	10.42	10.329	-0.667	1.621	3.10
2022-03-30	10.58	10.344	1.536	1.727	3.10
2022-03-31	10.62	10.368	0.378	2.647	3.11
2022-04-01	10.75	10.385	1.224	1.883	3.12
2022-04-06	11	10.409	2.326	2.605	3.12
2022-04-07	10.82	10.432	-1.636	2.545	3.13
2022-04-08	10.88	10.452	0.555	2.218	3.14
2022-04-11	10.58	10.484	-2.757	3.676	3.15
2022-04-12	10.77	10.512	1.796	3.119	3.15
2022-04-13	10.61	10.523	-1.486	1.207	3.16
2022-04-14	10.67	10.533	0.566	1.131	3.16
2022-04-15	10.47	10.551	-1.874	2.062	3.17
2022-04-18	10.37	10.566	-0.955	1.719	3.17
2022-04-19	10.57	10.591	1.929	2.893	3.18
2022-04-20	10.5	10.609	-0.662	1.987	3.18
2022-04-21	10.11	10.639	-3.714	3.619	3.19
2022-04-22	10.15	10.662	0.396	2.770	3.20
2022-04-25	9.56	10.701	-5.813	4.828	3.21
2022-04-26	9.5	10.722	-0.628	2.615	3.22
2022-04-27	9.55	10.755	0.526	4.211	3.23
2022-04-28	9.16	10.792	-4.084	4.817	3.24
2022-04-29	9.64	10.841	5.240	6.114	3.25
2022-05-05	9.57	10.856	-0.726	1.867	3.26
2022-05-06	9.31	10.870	-2.717	1.776	3.26
2022-05-09	9.55	10.894	2.578	3.115	3.27
2022-05-10	9.69	10.919	1.466	3.037	3.28
2022-05-11	9.64	10.936	-0.516	2.167	3.28
2022-05-12	9.79	10.979	1.556	5.187	3.29
2022-05-13	9.79	10.995	0.000	1.941	3.30
2022-05-16	9.7	11.009	-0.919	1.839	3.30
2022-05-17	9.7	11.028	0.000	2.268	3.31
2022-05-18	9.67	11.039	-0.309	1.340	3.31
2022-05-19	9.68	11.055	0.103	2.068	3.32
2022-05-20	9.86	11.073	1.860	2.169	3.32
2022-05-23	9.89	11.084	0.304	1.318	3.33

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎