券老板 约券 融券 锁券 券源 在线咨询

通策医疗融券券源 通策医疗专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
洽洽食品 深康佳A 电气风电 家家悦 云南铜业 拓普集团 新和成 思瑞浦 华致酒行 新易盛

通策医疗融券券源 通策医疗专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-28121.370000
2020-04-28124.70.3752.7443.6090.11
2020-04-29124.330.845-0.2974.5390.25
2020-04-30122.751.174-1.2713.2090.35
2020-05-06124.21.4501.1812.6720.44
2020-05-07125.21.7470.8052.8500.52
2020-05-08127.842.2162.1094.4010.66
2020-05-11124.732.775-2.4335.3740.83
2020-05-12130.93.3844.9475.5801.02
2020-05-13132.523.6741.2382.6281.10
2020-05-14132.883.9390.2722.3921.18
2020-05-151294.448-2.9204.7411.33
2020-05-18133.34.9693.3334.6901.49
2020-05-19137.55.4973.1514.6061.65
2020-05-20134.495.818-2.1892.8651.75
2020-05-21135.286.1550.5872.9891.85
2020-05-221356.428-0.2072.4251.93
2020-05-25137.16.7111.5562.4742.01
2020-05-26139.87.1001.9693.3412.13
2020-05-27138.37.351-1.0732.1822.21
2020-05-28139.347.6290.7522.3932.29
2020-05-29141.888.0141.8233.2582.40
2020-06-01142.418.5870.3744.8212.58
2020-06-02139.959.049-1.7273.9672.71
2020-06-03142.099.3171.5292.2582.79
2020-06-04144.599.6171.7592.4912.89
2020-06-05145.549.9020.6572.3512.97
2020-06-08142.810.348-1.8833.7523.10
2020-06-09145.810.6622.1012.5843.20
2020-06-10147.310.9341.0292.2093.28
2020-06-1114611.214-0.8832.3083.36
2020-06-12147.6111.5181.1032.4733.46
2020-06-15145.0511.805-1.7342.3713.54
2020-06-1614712.1001.3442.4063.63
2020-06-17147.1712.3580.1162.1093.71
2020-06-18145.4512.706-1.1692.8673.81
2020-06-19151.5213.3804.1735.3354.01
2020-06-22150.1213.814-0.9243.4714.14
2020-06-23157.3114.4674.7904.9834.34
2020-06-24156.315.053-0.6424.4944.52
2020-06-29158.2315.4571.2353.0654.64
2020-06-30166.7716.3135.3976.1624.89
2020-07-01165.2316.895-0.9234.2275.07
2020-07-02162.5117.408-1.6463.7895.22
2020-07-03159.3918.389-1.9207.3845.52
2020-07-06152.918.829-4.0723.4575.65
2020-07-07154.9919.5781.3675.7955.87
2020-07-08154.819.973-0.1233.0655.99
2020-07-09159.6120.5043.1073.9926.15
2020-07-10159.521.061-0.0694.1916.32
2020-07-13160.7521.5110.7843.3546.45
2020-07-14157.5221.981-2.0093.5836.59
2020-07-15167.8123.0586.5337.7016.92
2020-07-16159.924.010-4.7147.1457.20
2020-07-17156.8624.679-1.9015.1167.40
2020-07-20156.0125.460-0.5426.0127.64
2020-07-21162.7326.3114.3076.2757.89
2020-07-22169.5227.1654.1736.0478.15
2020-07-2317527.8293.2334.5488.35
2020-07-24165.8828.933-5.2117.9898.68
2020-07-27168.3729.5491.5014.3898.86
2020-07-28169.429.9960.6123.1669.00
2020-07-29172.3330.5551.7303.8969.17
2020-07-30170.2630.856-1.2012.1189.26
2020-07-31176.4531.7313.6365.9569.52
2020-08-03181.532.4052.8624.4559.72
2020-08-04187.8933.6053.5217.66410.08
2020-08-05198.4334.9235.6107.97310.48
2020-08-06198.9935.3810.2822.75710.61
2020-08-07192.6336.754-3.1968.55811.03
2020-08-1019337.3500.1923.70111.20
2020-08-11193.9338.2430.4825.52811.47
2020-08-12190.8838.993-1.5734.71311.70
2020-08-13185.639.503-2.7663.30111.85
2020-08-1418640.1880.2164.41812.06
2020-08-17193.1141.0173.8235.15112.31
2020-08-18196.541.3481.7552.02012.40
2020-08-1919641.968-0.2543.79612.59
2020-08-20191.542.774-2.2965.05112.83
2020-08-21191.5943.2190.0472.78912.97
2020-08-24199.2943.9384.0194.33213.18
2020-08-25205.944.9413.3175.84613.48
2020-08-26209.545.7551.7484.65813.73
2020-08-27216.5146.5263.3464.27713.96
2020-08-2821746.9420.2262.30014.08
2020-08-31226.2948.2944.2817.17114.49
2020-09-01227.449.1520.4914.52514.75
2020-09-0223349.7162.4632.90714.91
2020-09-0322351.806-4.29211.24515.54
2020-09-04205.9953.037-7.6287.17015.91
2020-09-0719553.952-5.3355.63116.19
2020-09-0819054.672-2.5644.54916.40
2020-09-09188.955.361-0.5794.37916.61
2020-09-10190.6855.9760.9423.86416.79
2020-09-1119256.3140.6922.11316.89
2020-09-14190.9857.342-0.5316.45817.20
2020-09-15195.658.1952.4195.23617.46
2020-09-16186.959.080-4.4485.68517.72
2020-09-1718059.662-3.6923.87417.90
2020-09-1818060.4060.0004.96118.12
2020-09-21185.0361.3682.7946.23918.41
2020-09-22186.262.0300.6324.27018.61
2020-09-23198.7563.2116.7407.12718.96
2020-09-24195.6163.669-1.5802.81319.10
2020-09-25199.3164.2141.8923.28219.26
2020-09-28195.5864.772-1.8713.42219.43
2020-09-2920465.6304.3055.04719.69
2020-09-30213.766.8154.7556.65720.04
2020-10-09224.4567.8465.0305.51220.35
2020-10-12227.1568.7901.2034.98620.64
2020-10-13232.8169.5492.4923.91420.86
2020-10-14231.0270.085-0.7692.78321.03
2020-10-15226.170.807-2.1303.83121.24
2020-10-16226.9971.3360.3942.79521.40
2020-10-1921672.684-4.8427.48921.81
2020-10-20221.673.3742.5933.73622.01
2020-10-21220.7174.087-0.4023.88122.23
2020-10-22218.8974.600-0.8252.80922.38
2020-10-23210.675.587-3.7875.62422.68
2020-10-26212.4576.8390.8787.07523.05
2020-10-27221.5278.3714.2698.29823.51
2020-10-28222.2178.9200.3112.96123.68
2020-10-29224.7280.0101.1305.82324.00
2020-10-30225.2680.6780.2403.55624.20
2020-11-02226.7381.2260.6532.90324.37
2020-11-03229.1681.7641.0722.81824.53
2020-11-0423782.5233.4213.84024.76
2020-11-05233.5283.202-1.4683.48924.96
2020-11-06230.1884.061-1.4304.47925.22
2020-11-09235.9884.9722.5204.63125.49
2020-11-10239.185.6951.3223.62725.71
2020-11-11231.7986.624-3.0574.81025.99
2020-11-1224287.5954.4054.81926.28
2020-11-13242.888.2250.3313.11226.47
2020-11-16241.888.853-0.4123.11826.66
2020-11-17222.3290.397-8.0568.33327.12
2020-11-18216.591.320-2.6185.11427.40
2020-11-19217.4491.8120.4342.71627.54
2020-11-20215.592.512-0.8923.90027.75
2020-11-23211.8993.043-1.6753.00727.91
2020-11-24213.6893.6750.8453.54928.10
2020-11-25203.894.572-4.6245.27928.37
2020-11-26206.2395.1381.1923.29728.54
2020-11-27207.4495.7230.5873.38028.72
2020-11-30209.6996.5371.0854.66228.96
2020-12-01221.7197.7615.7326.62429.33
2020-12-02224.8498.2131.4122.41329.46
2020-12-0322598.7860.0713.05629.64
2020-12-04233.699.8113.8225.26729.94
2020-12-07232.4100.254-0.5142.28630.08
2020-12-08233.45100.6200.4521.88030.19
2020-12-09233.13101.214-0.1373.05830.36
2020-12-10243.19102.2144.3154.93330.66
2020-12-11243.05102.754-0.0582.66930.83
2020-12-14254.01103.8254.5095.06131.15
2020-12-15251.3104.981-1.0675.51631.49
2020-12-16257.21105.7802.3523.72931.73
2020-12-17263106.8452.2514.86032.05
2020-12-18256.49107.451-2.4752.83732.24
2020-12-21264.18108.5842.9985.14632.58
2020-12-22262.22109.084-0.7422.28632.73
2020-12-23260.31109.803-0.7283.31432.94
2020-12-24264.49110.5301.6063.30033.16
2020-12-25269.08111.0871.7352.48433.33
2020-12-28269.13111.8290.0193.30833.55
2020-12-29274.2112.6251.8843.48533.79
2020-12-30275.16113.7190.3504.77034.12
2020-12-31276.52114.6420.4944.00534.39
2021-01-04268115.816-3.0815.25834.74
2021-01-05283.69117.5425.8547.30235.26
2021-01-06296.5118.6724.5154.57235.60
2021-01-07303.44119.5492.3413.46735.86
2021-01-08304.84120.5220.4613.83336.16
2021-01-11293.5121.956-3.7205.86236.59
2021-01-12298122.7941.5333.37336.84
2021-01-13293.3124.023-1.5775.02737.21
2021-01-14291.57125.099-0.5904.43237.53
2021-01-15297.06126.5331.8835.79337.96
2021-01-18294.3127.583-0.9294.27938.27
2021-01-19281.13129.162-4.4756.74138.75
2021-01-20297.55130.6555.8416.02239.20
2021-01-21310132.0694.1845.47139.62
2021-01-22318133.2112.5814.31039.96
2021-01-25319134.1810.3143.65140.25
2021-01-26316.95135.249-0.6434.04440.57
2021-01-27313.36136.705-1.1335.57541.01
2021-01-28308.62137.637-1.5133.62241.29
2021-01-29303.95138.780-1.5134.51441.63
2021-02-01323.8140.3516.5315.82342.11
2021-02-02326141.2510.6793.31142.38
2021-02-03329.8142.6881.1665.23042.81
2021-02-04325.19143.755-1.3983.93643.13
2021-02-05344.68145.8245.9937.20543.75
2021-02-08355.3147.4643.0815.53844.24
2021-02-09372.4150.7224.81310.49845.22
2021-02-10388152.4654.1895.38945.74
2021-02-18362.2154.770-6.6497.63746.43
2021-02-19387.44158.5856.96911.81747.58
2021-02-22348.7161.016-9.9998.36548.30
2021-02-23328162.740-5.9366.30948.82
2021-02-24295.2165.445-10.00010.99749.63
2021-02-25290.79166.824-1.4945.69150.05
2021-02-26265168.213-8.8696.29050.46
2021-03-01264.3170.042-0.2648.30251.01
2021-03-02253.59171.481-4.0526.81051.44
2021-03-03257.69172.7361.6175.84451.82
2021-03-04231.92174.241-10.0007.78852.27
2021-03-05237.35175.5532.3416.63252.67
2021-03-08214177.431-9.83810.53353.23
2021-03-09210178.705-1.8697.28053.61
2021-03-10231179.98910.0006.66754.00
2021-03-11240.4182.0344.06910.20854.61
2021-03-12243.66182.7351.3563.45354.82
2021-03-15222.5184.235-8.6848.08955.27
2021-03-16222.58185.2280.0365.35755.57
2021-03-17229.2186.6942.9747.67456.01
2021-03-18236.5187.6793.1855.00056.30
2021-03-19231.03188.431-2.3133.90356.53
2021-03-22229.93189.695-0.4766.59756.91
2021-03-23231.7190.4310.7703.81457.13
2021-03-24228.31191.248-1.4634.29457.37
2021-03-25242.4192.9516.1718.42757.89
2021-03-26250193.9603.1354.84758.19
2021-03-29249.4195.049-0.2405.24058.51
2021-03-30254.06196.0461.8684.70758.81
2021-03-31250.5196.868-1.4013.93659.06
2021-04-01270.24199.0697.8809.77659.72
2021-04-02277.77200.2482.7865.09260.07
2021-04-06275.3201.487-0.8895.40060.45
2021-04-07267202.549-3.0154.77360.76
2021-04-08279.01204.1094.4986.71261.23
2021-04-09274.7205.094-1.5454.30161.53
2021-04-12265.99206.712-3.1717.29962.01
2021-04-13283208.9216.3959.36962.68
2021-04-14282.55209.713-0.1593.36462.91
2021-04-15282.73210.6970.0644.17663.21
2021-04-16279.5211.678-1.1424.20963.50
2021-04-19291.85213.6294.4198.02164.09
2021-04-20289.69214.720-0.7404.52364.42
2021-04-21291215.8090.4524.48864.74
2021-04-22293.6216.5910.8933.19664.98
2021-04-23302.75218.0383.1165.73965.41
2021-04-26286219.673-5.5336.85765.90
2021-04-27300.19221.1594.9625.94166.35
2021-04-28310.3222.5593.3685.41366.77
2021-04-29312.73223.2100.7832.49866.96
2021-04-30313.2223.6900.1501.84267.11
2021-05-06308.29224.711-1.5683.97267.41
2021-05-07305.8225.817-0.8084.34067.74
2021-05-10313.02227.1702.3615.18668.15
2021-05-11327.8229.0024.7226.70968.70
2021-05-12335.34230.3052.3004.66169.09
2021-05-13346231.9983.1795.87269.60
2021-05-14343.9233.200-0.6074.19769.96
2021-05-17354.7234.5413.1404.53670.36
2021-05-18352.74235.348-0.5532.74370.60
2021-05-19345.01236.550-2.1914.18270.96
2021-05-20345.5237.3630.1422.82371.21
2021-05-21343.67238.750-0.5304.84571.63
2021-05-24349.43240.0841.6764.58072.03
2021-05-25357.45241.1102.2953.44672.33
2021-05-26347.01242.041-2.9213.21772.61
2021-05-27358.15243.8833.2106.17373.16
2021-05-28350.35245.258-2.1784.71073.58
2021-05-31351245.8000.1861.85273.74
2021-06-01378.35248.3247.7928.00674.50
2021-06-02363.9250.135-3.8195.97375.04
2021-06-03370.3252.1161.7596.41975.63
2021-06-04370.6252.7660.0812.10475.83
2021-06-07366.6253.848-1.0793.54076.15
2021-06-08366.13256.592-0.1288.99676.98
2021-06-09382.7258.8144.5266.96577.64
2021-06-10386.58259.7701.0142.96877.93
2021-06-11386.52260.849-0.0163.35078.25
2021-06-15378.98262.024-1.9513.72078.61
2021-06-16358.91264.076-5.2966.86179.22
2021-06-17368.51265.8652.6755.82679.76
2021-06-18385.01267.2734.4774.38880.18
2021-06-21389.73268.4741.2263.69980.54
2021-06-22405270.4153.9185.75081.12
2021-06-23407.68271.2210.6622.37381.37
2021-06-24392.94272.723-2.0084.58981.82
2021-06-25417.99275.0326.3756.62782.51
2021-06-28410.8276.132-1.7203.21382.84
2021-06-29410276.920-0.1952.30883.08
2021-06-30411278.1380.2443.55683.44
2021-07-01411.82279.2640.2003.28083.78
2021-07-02396.01280.784-3.8394.60984.24
2021-07-05401.6282.6231.4125.49584.79
2021-07-06361.44286.115-10.00011.59485.83
2021-07-07373288.8143.1988.68286.64
2021-07-08357.98290.967-4.0277.21787.29
2021-07-09361.7293.8081.0399.42588.14
2021-07-12365.3296.0520.9957.37188.82
2021-07-13364.18297.414-0.3074.48989.22
2021-07-14371.45299.6851.9407.33689.91
2021-07-15377.44300.8591.6133.73190.26
2021-07-16361.47302.189-4.2314.41790.66
2021-07-19379.18304.6984.8997.94091.41
2021-07-20391.57306.2483.2684.75091.87
2021-07-21392307.2680.1103.12392.18
2021-07-22382308.448-2.5513.70792.53
2021-07-23368.6309.895-3.5084.71292.97
2021-07-26331.74311.790-10.0006.85393.54
2021-07-27304.51313.970-8.2088.59194.19
2021-07-28326.66317.1707.27411.75795.15
2021-07-29345.68318.5915.8234.93295.58
2021-07-30315.46320.531-8.7427.38096.16
2021-08-02325.66324.4853.23314.57297.35
2021-08-03333.33327.6742.35511.47898.30
2021-08-04337.5329.2941.2515.76098.79
2021-08-05327.72330.741-2.8985.30199.22
2021-08-06325.3331.877-0.7384.19099.56
2021-08-09336.68334.0203.4987.636100.21
2021-08-10340.1336.5121.0168.795100.95
2021-08-11319338.210-6.2046.386101.46
2021-08-12310.3339.588-2.7275.329101.88
2021-08-13305.99340.912-1.3895.192102.27
2021-08-16309.61342.2191.1835.066102.67
2021-08-17293.1343.716-5.3336.130103.11
2021-08-18303.51345.0673.5525.343103.52
2021-08-19301.66346.155-0.6104.326103.85
2021-08-20271.49348.293-10.0019.451104.49
2021-08-23263.01349.787-3.1246.818104.94
2021-08-24268.5351.2272.0876.433105.37
2021-08-25280352.9754.2837.493105.89
2021-08-26256.89354.894-8.2548.961106.47
2021-08-27249.72356.016-2.7915.391106.80
2021-08-30247.76357.255-0.7856.003107.18
2021-08-31235.01358.539-5.1466.559107.56
2021-09-01233.96360.095-0.4477.978108.03
2021-09-02220.9361.630-5.5828.339108.49
2021-09-03218.83362.564-0.9375.124108.77
2021-09-06240.71364.8889.99911.584109.47
2021-09-07242.66365.8620.8104.815109.76
2021-09-08236.03367.066-2.7326.120110.12
2021-09-09237.66367.7700.6913.555110.33
2021-09-10239.5368.6430.7744.376110.59
2021-09-13241.82369.6800.9695.148110.90
2021-09-14243.5370.8440.6955.736111.25
2021-09-15240.76371.751-1.1254.517111.53
2021-09-16256.4374.3096.49611.975112.29
2021-09-17282.04377.34910.00012.933113.20
2021-09-22280.9378.741-0.4045.946113.62
2021-09-23282380.3690.3926.928114.11
2021-09-24284.12381.2910.7523.897114.39
2021-09-27297.04383.3084.5478.148114.99
2021-09-28295.1384.335-0.6534.175115.30
2021-09-29298386.2210.9837.594115.87
2021-09-30302.02387.1371.3493.641116.14
2021-10-08306388.3431.3184.728116.50
2021-10-11298.39389.897-2.4876.252116.97
2021-10-12300.08390.8190.5663.686117.25
2021-10-13304.5391.9081.4734.292117.57
2021-10-14274.05394.200-10.00010.033118.26
2021-10-15246.65395.021-9.9983.996118.51
2021-10-18235.03396.575-4.7117.934118.97
2021-10-19237.41397.5761.0135.059119.27
2021-10-20232.4398.266-2.1103.563119.48
2021-10-21229.96398.791-1.0502.741119.64
2021-10-22232.87399.3581.2652.922119.81
2021-10-25237.95400.1102.1813.792120.03
2021-10-26245.52401.7703.1818.111120.53
2021-10-27240.21402.611-2.1634.203120.78
2021-10-28236.19403.439-1.6744.209121.03
2021-10-29238.46404.3060.9614.361121.29
2021-11-01223.32405.555-6.3496.710121.67
2021-11-02219.5406.210-1.7113.582121.86
2021-11-03218.25406.680-0.5692.583122.00
2021-11-04220.3407.1110.9392.351122.13
2021-11-05212.93407.718-3.3453.418122.32
2021-11-08211.5408.418-0.6723.973122.53
2021-11-09220.65409.6614.3266.761122.90
2021-11-10218.55410.284-0.9523.417123.09
2021-11-11218.72410.9710.0783.770123.29
2021-11-12218411.497-0.3292.894123.45
2021-11-15224.65412.1413.0503.445123.64
2021-11-16236.16413.4165.1246.477124.02
2021-11-17230414.103-2.6083.582124.23
2021-11-18216.16415.072-6.0175.383124.52
2021-11-19210.9415.720-2.4333.687124.72
2021-11-22211.13416.0820.1092.053124.82
2021-11-23206.1416.651-2.3823.315125.00
2021-11-24205.23417.115-0.4222.712125.13
2021-11-25208.26417.6131.4762.870125.28
2021-11-26205.06417.999-1.5372.257125.40
2021-11-29196.91418.778-3.9744.750125.63
2021-11-30197.53419.1220.3152.087125.74
2021-12-01196.51419.619-0.5163.038125.89
2021-12-02190.5420.083-3.0582.926126.03
2021-12-03191.94420.5270.7562.772126.16
2021-12-06193.55420.9890.8392.865126.30
2021-12-07195.3421.2830.9041.808126.38
2021-12-08199.43421.8402.1153.349126.55
2021-12-09213.08423.3786.8458.665127.01
2021-12-10212.2423.887-0.4132.877127.17
2021-12-13212.85424.7860.3065.071127.44
2021-12-14208.2425.298-2.1852.946127.59
2021-12-15202.6425.945-2.6903.833127.78
2021-12-16203.56426.4000.4742.685127.92
2021-12-17200.57426.945-1.4693.262128.08
2021-12-20191427.848-4.7715.674128.35
2021-12-21197.92428.4773.6233.812128.54
2021-12-22194.65429.114-1.6523.926128.73
2021-12-23192.8429.605-0.9503.057128.88
2021-12-24193.5430.1150.3633.164129.03
2021-12-27200.36430.8793.5454.574129.26
2021-12-28199.21431.551-0.5744.048129.47
2021-12-29203.02432.7221.9136.922129.82
2021-12-30205.73433.5171.3354.640130.06
2021-12-31199434.362-3.2715.094130.31
2022-01-04193.45434.718-2.7892.206130.42
2022-01-05191.56435.124-0.9772.543130.54
2022-01-06179.44436.573-6.3279.689130.97
2022-01-07176437.220-1.9174.414131.17
2022-01-10179.57438.0022.0285.227131.40
2022-01-11176.38438.344-1.7762.322131.50
2022-01-12182.2439.2663.3006.078131.78
2022-01-13174.39439.955-4.2864.737131.99
2022-01-14167.19440.574-4.1294.444132.17
2022-01-17171.89441.1242.8113.840132.34
2022-01-18170.01441.538-1.0942.926132.46
2022-01-19165.2442.069-2.8293.853132.62
2022-01-20161.88442.477-2.0103.027132.74
2022-01-21161.58442.913-0.1853.237132.87
2022-01-24161.69443.3030.0682.896132.99
2022-01-25156443.870-3.5194.360133.16
2022-01-26153.88444.259-1.3593.032133.28
2022-01-27150.3444.705-2.3263.561133.41
2022-01-28148.48445.117-1.2113.327133.53
2022-02-07147.8445.606-0.4583.974133.68
2022-02-08149.26446.1610.9884.465133.85
2022-02-09152.64446.5602.2653.135133.97
2022-02-10152.8447.0520.1053.865134.12
2022-02-11148.69447.507-2.6903.665134.25
2022-02-14148.7448.0320.0074.237134.41
2022-02-15155.82448.8054.7885.958134.64
2022-02-16153.08449.125-1.7582.503134.74
2022-02-17155.11449.4611.3262.600134.84
2022-02-18158449.8881.8633.243134.97
2022-02-21153.9450.305-2.5953.253135.09
2022-02-22153.78450.579-0.0782.138135.17
2022-02-23156.29451.0671.6323.746135.32
2022-02-24148451.816-5.3046.078135.54
2022-02-25160.47453.0178.4268.980135.91
2022-02-28161.29453.4210.5113.004136.03
2022-03-01159.92453.756-0.8492.517136.13
2022-03-02156.34454.102-2.2392.651136.23
2022-03-03153.12454.532-2.0603.371136.36
2022-03-04148.23455.035-3.1944.075136.51
2022-03-07138.35455.824-6.6656.841136.75
2022-03-08135.46456.403-2.0895.132136.92
2022-03-09133.37457.110-1.5436.356137.13
2022-03-10138.7457.4723.9963.134137.24
2022-03-11141.67458.0732.1415.090137.42
2022-03-14136458.433-4.0023.176137.53
2022-03-15122.4459.556-10.00011.015137.87
2022-03-16122.88460.4430.3928.660138.13
2022-03-17134.31461.1879.3026.649138.36
2022-03-18129.33461.708-3.7084.832138.51
2022-03-21128.57462.105-0.5883.704138.63
2022-03-22126.48462.408-1.6262.878138.72
2022-03-23133.98463.0975.9306.167138.93
2022-03-24137.88463.8842.9116.852139.17
2022-03-25130.96464.598-5.0196.542139.38
2022-03-28128464.890-2.2602.741139.47
2022-03-29126.87465.188-0.8832.813139.56
2022-03-30139.56466.49910.00211.279139.95
2022-03-31143.08467.1392.5225.367140.14
2022-04-01143.94467.9770.6016.982140.39
2022-04-06141.25468.447-1.8693.995140.53
2022-04-07141.4468.8780.1063.653140.66
2022-04-08141.08469.361-0.2264.109140.81
2022-04-11134.92469.864-4.3664.480140.96
2022-04-12140.67470.4724.2625.181141.14
2022-04-13139.88471.146-0.5625.787141.34
2022-04-14146.79471.9344.9406.441141.58
2022-04-15149.78472.4682.0374.278141.74
2022-04-18147.51472.858-1.5163.171141.86
2022-04-19142.6473.466-3.3295.118142.04
2022-04-20142.65473.9570.0354.130142.19
2022-04-21132.9474.779-6.8357.424142.43
2022-04-22137.13475.6413.1837.540142.69
2022-04-25128.5476.224-6.2935.447142.87
2022-04-26129.37476.9520.6776.747143.09
2022-04-27123.33477.879-4.6699.021143.36
2022-04-28117.91478.409-4.3955.400143.52
2022-04-29128.35479.6508.85411.602143.90
2022-05-05127.54480.112-0.6314.347144.03
2022-05-06126.35480.727-0.9335.841144.22
2022-05-09124.71481.176-1.2984.313144.35
2022-05-10125.4481.7390.5535.389144.52
2022-05-11133.89482.9226.77010.606144.88
2022-05-12137483.5922.3235.870145.08
2022-05-13136.34483.907-0.4822.766145.17
2022-05-16125.88484.619-7.6726.792145.39
2022-05-17127.37484.9341.1842.963145.48
2022-05-18125.89485.282-1.1623.321145.58
2022-05-19126.39485.6360.3973.360145.69
2022-05-20132.3486.1284.6764.462145.84
2022-05-23132.73486.4380.3252.804145.93
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎