券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 121.37 | 0 | 0 | 0 | 0 |
2020-04-28 | 124.7 | 0.375 | 2.744 | 3.609 | 0.11 |
2020-04-29 | 124.33 | 0.845 | -0.297 | 4.539 | 0.25 |
2020-04-30 | 122.75 | 1.174 | -1.271 | 3.209 | 0.35 |
2020-05-06 | 124.2 | 1.450 | 1.181 | 2.672 | 0.44 |
2020-05-07 | 125.2 | 1.747 | 0.805 | 2.850 | 0.52 |
2020-05-08 | 127.84 | 2.216 | 2.109 | 4.401 | 0.66 |
2020-05-11 | 124.73 | 2.775 | -2.433 | 5.374 | 0.83 |
2020-05-12 | 130.9 | 3.384 | 4.947 | 5.580 | 1.02 |
2020-05-13 | 132.52 | 3.674 | 1.238 | 2.628 | 1.10 |
2020-05-14 | 132.88 | 3.939 | 0.272 | 2.392 | 1.18 |
2020-05-15 | 129 | 4.448 | -2.920 | 4.741 | 1.33 |
2020-05-18 | 133.3 | 4.969 | 3.333 | 4.690 | 1.49 |
2020-05-19 | 137.5 | 5.497 | 3.151 | 4.606 | 1.65 |
2020-05-20 | 134.49 | 5.818 | -2.189 | 2.865 | 1.75 |
2020-05-21 | 135.28 | 6.155 | 0.587 | 2.989 | 1.85 |
2020-05-22 | 135 | 6.428 | -0.207 | 2.425 | 1.93 |
2020-05-25 | 137.1 | 6.711 | 1.556 | 2.474 | 2.01 |
2020-05-26 | 139.8 | 7.100 | 1.969 | 3.341 | 2.13 |
2020-05-27 | 138.3 | 7.351 | -1.073 | 2.182 | 2.21 |
2020-05-28 | 139.34 | 7.629 | 0.752 | 2.393 | 2.29 |
2020-05-29 | 141.88 | 8.014 | 1.823 | 3.258 | 2.40 |
2020-06-01 | 142.41 | 8.587 | 0.374 | 4.821 | 2.58 |
2020-06-02 | 139.95 | 9.049 | -1.727 | 3.967 | 2.71 |
2020-06-03 | 142.09 | 9.317 | 1.529 | 2.258 | 2.79 |
2020-06-04 | 144.59 | 9.617 | 1.759 | 2.491 | 2.89 |
2020-06-05 | 145.54 | 9.902 | 0.657 | 2.351 | 2.97 |
2020-06-08 | 142.8 | 10.348 | -1.883 | 3.752 | 3.10 |
2020-06-09 | 145.8 | 10.662 | 2.101 | 2.584 | 3.20 |
2020-06-10 | 147.3 | 10.934 | 1.029 | 2.209 | 3.28 |
2020-06-11 | 146 | 11.214 | -0.883 | 2.308 | 3.36 |
2020-06-12 | 147.61 | 11.518 | 1.103 | 2.473 | 3.46 |
2020-06-15 | 145.05 | 11.805 | -1.734 | 2.371 | 3.54 |
2020-06-16 | 147 | 12.100 | 1.344 | 2.406 | 3.63 |
2020-06-17 | 147.17 | 12.358 | 0.116 | 2.109 | 3.71 |
2020-06-18 | 145.45 | 12.706 | -1.169 | 2.867 | 3.81 |
2020-06-19 | 151.52 | 13.380 | 4.173 | 5.335 | 4.01 |
2020-06-22 | 150.12 | 13.814 | -0.924 | 3.471 | 4.14 |
2020-06-23 | 157.31 | 14.467 | 4.790 | 4.983 | 4.34 |
2020-06-24 | 156.3 | 15.053 | -0.642 | 4.494 | 4.52 |
2020-06-29 | 158.23 | 15.457 | 1.235 | 3.065 | 4.64 |
2020-06-30 | 166.77 | 16.313 | 5.397 | 6.162 | 4.89 |
2020-07-01 | 165.23 | 16.895 | -0.923 | 4.227 | 5.07 |
2020-07-02 | 162.51 | 17.408 | -1.646 | 3.789 | 5.22 |
2020-07-03 | 159.39 | 18.389 | -1.920 | 7.384 | 5.52 |
2020-07-06 | 152.9 | 18.829 | -4.072 | 3.457 | 5.65 |
2020-07-07 | 154.99 | 19.578 | 1.367 | 5.795 | 5.87 |
2020-07-08 | 154.8 | 19.973 | -0.123 | 3.065 | 5.99 |
2020-07-09 | 159.61 | 20.504 | 3.107 | 3.992 | 6.15 |
2020-07-10 | 159.5 | 21.061 | -0.069 | 4.191 | 6.32 |
2020-07-13 | 160.75 | 21.511 | 0.784 | 3.354 | 6.45 |
2020-07-14 | 157.52 | 21.981 | -2.009 | 3.583 | 6.59 |
2020-07-15 | 167.81 | 23.058 | 6.533 | 7.701 | 6.92 |
2020-07-16 | 159.9 | 24.010 | -4.714 | 7.145 | 7.20 |
2020-07-17 | 156.86 | 24.679 | -1.901 | 5.116 | 7.40 |
2020-07-20 | 156.01 | 25.460 | -0.542 | 6.012 | 7.64 |
2020-07-21 | 162.73 | 26.311 | 4.307 | 6.275 | 7.89 |
2020-07-22 | 169.52 | 27.165 | 4.173 | 6.047 | 8.15 |
2020-07-23 | 175 | 27.829 | 3.233 | 4.548 | 8.35 |
2020-07-24 | 165.88 | 28.933 | -5.211 | 7.989 | 8.68 |
2020-07-27 | 168.37 | 29.549 | 1.501 | 4.389 | 8.86 |
2020-07-28 | 169.4 | 29.996 | 0.612 | 3.166 | 9.00 |
2020-07-29 | 172.33 | 30.555 | 1.730 | 3.896 | 9.17 |
2020-07-30 | 170.26 | 30.856 | -1.201 | 2.118 | 9.26 |
2020-07-31 | 176.45 | 31.731 | 3.636 | 5.956 | 9.52 |
2020-08-03 | 181.5 | 32.405 | 2.862 | 4.455 | 9.72 |
2020-08-04 | 187.89 | 33.605 | 3.521 | 7.664 | 10.08 |
2020-08-05 | 198.43 | 34.923 | 5.610 | 7.973 | 10.48 |
2020-08-06 | 198.99 | 35.381 | 0.282 | 2.757 | 10.61 |
2020-08-07 | 192.63 | 36.754 | -3.196 | 8.558 | 11.03 |
2020-08-10 | 193 | 37.350 | 0.192 | 3.701 | 11.20 |
2020-08-11 | 193.93 | 38.243 | 0.482 | 5.528 | 11.47 |
2020-08-12 | 190.88 | 38.993 | -1.573 | 4.713 | 11.70 |
2020-08-13 | 185.6 | 39.503 | -2.766 | 3.301 | 11.85 |
2020-08-14 | 186 | 40.188 | 0.216 | 4.418 | 12.06 |
2020-08-17 | 193.11 | 41.017 | 3.823 | 5.151 | 12.31 |
2020-08-18 | 196.5 | 41.348 | 1.755 | 2.020 | 12.40 |
2020-08-19 | 196 | 41.968 | -0.254 | 3.796 | 12.59 |
2020-08-20 | 191.5 | 42.774 | -2.296 | 5.051 | 12.83 |
2020-08-21 | 191.59 | 43.219 | 0.047 | 2.789 | 12.97 |
2020-08-24 | 199.29 | 43.938 | 4.019 | 4.332 | 13.18 |
2020-08-25 | 205.9 | 44.941 | 3.317 | 5.846 | 13.48 |
2020-08-26 | 209.5 | 45.755 | 1.748 | 4.658 | 13.73 |
2020-08-27 | 216.51 | 46.526 | 3.346 | 4.277 | 13.96 |
2020-08-28 | 217 | 46.942 | 0.226 | 2.300 | 14.08 |
2020-08-31 | 226.29 | 48.294 | 4.281 | 7.171 | 14.49 |
2020-09-01 | 227.4 | 49.152 | 0.491 | 4.525 | 14.75 |
2020-09-02 | 233 | 49.716 | 2.463 | 2.907 | 14.91 |
2020-09-03 | 223 | 51.806 | -4.292 | 11.245 | 15.54 |
2020-09-04 | 205.99 | 53.037 | -7.628 | 7.170 | 15.91 |
2020-09-07 | 195 | 53.952 | -5.335 | 5.631 | 16.19 |
2020-09-08 | 190 | 54.672 | -2.564 | 4.549 | 16.40 |
2020-09-09 | 188.9 | 55.361 | -0.579 | 4.379 | 16.61 |
2020-09-10 | 190.68 | 55.976 | 0.942 | 3.864 | 16.79 |
2020-09-11 | 192 | 56.314 | 0.692 | 2.113 | 16.89 |
2020-09-14 | 190.98 | 57.342 | -0.531 | 6.458 | 17.20 |
2020-09-15 | 195.6 | 58.195 | 2.419 | 5.236 | 17.46 |
2020-09-16 | 186.9 | 59.080 | -4.448 | 5.685 | 17.72 |
2020-09-17 | 180 | 59.662 | -3.692 | 3.874 | 17.90 |
2020-09-18 | 180 | 60.406 | 0.000 | 4.961 | 18.12 |
2020-09-21 | 185.03 | 61.368 | 2.794 | 6.239 | 18.41 |
2020-09-22 | 186.2 | 62.030 | 0.632 | 4.270 | 18.61 |
2020-09-23 | 198.75 | 63.211 | 6.740 | 7.127 | 18.96 |
2020-09-24 | 195.61 | 63.669 | -1.580 | 2.813 | 19.10 |
2020-09-25 | 199.31 | 64.214 | 1.892 | 3.282 | 19.26 |
2020-09-28 | 195.58 | 64.772 | -1.871 | 3.422 | 19.43 |
2020-09-29 | 204 | 65.630 | 4.305 | 5.047 | 19.69 |
2020-09-30 | 213.7 | 66.815 | 4.755 | 6.657 | 20.04 |
2020-10-09 | 224.45 | 67.846 | 5.030 | 5.512 | 20.35 |
2020-10-12 | 227.15 | 68.790 | 1.203 | 4.986 | 20.64 |
2020-10-13 | 232.81 | 69.549 | 2.492 | 3.914 | 20.86 |
2020-10-14 | 231.02 | 70.085 | -0.769 | 2.783 | 21.03 |
2020-10-15 | 226.1 | 70.807 | -2.130 | 3.831 | 21.24 |
2020-10-16 | 226.99 | 71.336 | 0.394 | 2.795 | 21.40 |
2020-10-19 | 216 | 72.684 | -4.842 | 7.489 | 21.81 |
2020-10-20 | 221.6 | 73.374 | 2.593 | 3.736 | 22.01 |
2020-10-21 | 220.71 | 74.087 | -0.402 | 3.881 | 22.23 |
2020-10-22 | 218.89 | 74.600 | -0.825 | 2.809 | 22.38 |
2020-10-23 | 210.6 | 75.587 | -3.787 | 5.624 | 22.68 |
2020-10-26 | 212.45 | 76.839 | 0.878 | 7.075 | 23.05 |
2020-10-27 | 221.52 | 78.371 | 4.269 | 8.298 | 23.51 |
2020-10-28 | 222.21 | 78.920 | 0.311 | 2.961 | 23.68 |
2020-10-29 | 224.72 | 80.010 | 1.130 | 5.823 | 24.00 |
2020-10-30 | 225.26 | 80.678 | 0.240 | 3.556 | 24.20 |
2020-11-02 | 226.73 | 81.226 | 0.653 | 2.903 | 24.37 |
2020-11-03 | 229.16 | 81.764 | 1.072 | 2.818 | 24.53 |
2020-11-04 | 237 | 82.523 | 3.421 | 3.840 | 24.76 |
2020-11-05 | 233.52 | 83.202 | -1.468 | 3.489 | 24.96 |
2020-11-06 | 230.18 | 84.061 | -1.430 | 4.479 | 25.22 |
2020-11-09 | 235.98 | 84.972 | 2.520 | 4.631 | 25.49 |
2020-11-10 | 239.1 | 85.695 | 1.322 | 3.627 | 25.71 |
2020-11-11 | 231.79 | 86.624 | -3.057 | 4.810 | 25.99 |
2020-11-12 | 242 | 87.595 | 4.405 | 4.819 | 26.28 |
2020-11-13 | 242.8 | 88.225 | 0.331 | 3.112 | 26.47 |
2020-11-16 | 241.8 | 88.853 | -0.412 | 3.118 | 26.66 |
2020-11-17 | 222.32 | 90.397 | -8.056 | 8.333 | 27.12 |
2020-11-18 | 216.5 | 91.320 | -2.618 | 5.114 | 27.40 |
2020-11-19 | 217.44 | 91.812 | 0.434 | 2.716 | 27.54 |
2020-11-20 | 215.5 | 92.512 | -0.892 | 3.900 | 27.75 |
2020-11-23 | 211.89 | 93.043 | -1.675 | 3.007 | 27.91 |
2020-11-24 | 213.68 | 93.675 | 0.845 | 3.549 | 28.10 |
2020-11-25 | 203.8 | 94.572 | -4.624 | 5.279 | 28.37 |
2020-11-26 | 206.23 | 95.138 | 1.192 | 3.297 | 28.54 |
2020-11-27 | 207.44 | 95.723 | 0.587 | 3.380 | 28.72 |
2020-11-30 | 209.69 | 96.537 | 1.085 | 4.662 | 28.96 |
2020-12-01 | 221.71 | 97.761 | 5.732 | 6.624 | 29.33 |
2020-12-02 | 224.84 | 98.213 | 1.412 | 2.413 | 29.46 |
2020-12-03 | 225 | 98.786 | 0.071 | 3.056 | 29.64 |
2020-12-04 | 233.6 | 99.811 | 3.822 | 5.267 | 29.94 |
2020-12-07 | 232.4 | 100.254 | -0.514 | 2.286 | 30.08 |
2020-12-08 | 233.45 | 100.620 | 0.452 | 1.880 | 30.19 |
2020-12-09 | 233.13 | 101.214 | -0.137 | 3.058 | 30.36 |
2020-12-10 | 243.19 | 102.214 | 4.315 | 4.933 | 30.66 |
2020-12-11 | 243.05 | 102.754 | -0.058 | 2.669 | 30.83 |
2020-12-14 | 254.01 | 103.825 | 4.509 | 5.061 | 31.15 |
2020-12-15 | 251.3 | 104.981 | -1.067 | 5.516 | 31.49 |
2020-12-16 | 257.21 | 105.780 | 2.352 | 3.729 | 31.73 |
2020-12-17 | 263 | 106.845 | 2.251 | 4.860 | 32.05 |
2020-12-18 | 256.49 | 107.451 | -2.475 | 2.837 | 32.24 |
2020-12-21 | 264.18 | 108.584 | 2.998 | 5.146 | 32.58 |
2020-12-22 | 262.22 | 109.084 | -0.742 | 2.286 | 32.73 |
2020-12-23 | 260.31 | 109.803 | -0.728 | 3.314 | 32.94 |
2020-12-24 | 264.49 | 110.530 | 1.606 | 3.300 | 33.16 |
2020-12-25 | 269.08 | 111.087 | 1.735 | 2.484 | 33.33 |
2020-12-28 | 269.13 | 111.829 | 0.019 | 3.308 | 33.55 |
2020-12-29 | 274.2 | 112.625 | 1.884 | 3.485 | 33.79 |
2020-12-30 | 275.16 | 113.719 | 0.350 | 4.770 | 34.12 |
2020-12-31 | 276.52 | 114.642 | 0.494 | 4.005 | 34.39 |
2021-01-04 | 268 | 115.816 | -3.081 | 5.258 | 34.74 |
2021-01-05 | 283.69 | 117.542 | 5.854 | 7.302 | 35.26 |
2021-01-06 | 296.5 | 118.672 | 4.515 | 4.572 | 35.60 |
2021-01-07 | 303.44 | 119.549 | 2.341 | 3.467 | 35.86 |
2021-01-08 | 304.84 | 120.522 | 0.461 | 3.833 | 36.16 |
2021-01-11 | 293.5 | 121.956 | -3.720 | 5.862 | 36.59 |
2021-01-12 | 298 | 122.794 | 1.533 | 3.373 | 36.84 |
2021-01-13 | 293.3 | 124.023 | -1.577 | 5.027 | 37.21 |
2021-01-14 | 291.57 | 125.099 | -0.590 | 4.432 | 37.53 |
2021-01-15 | 297.06 | 126.533 | 1.883 | 5.793 | 37.96 |
2021-01-18 | 294.3 | 127.583 | -0.929 | 4.279 | 38.27 |
2021-01-19 | 281.13 | 129.162 | -4.475 | 6.741 | 38.75 |
2021-01-20 | 297.55 | 130.655 | 5.841 | 6.022 | 39.20 |
2021-01-21 | 310 | 132.069 | 4.184 | 5.471 | 39.62 |
2021-01-22 | 318 | 133.211 | 2.581 | 4.310 | 39.96 |
2021-01-25 | 319 | 134.181 | 0.314 | 3.651 | 40.25 |
2021-01-26 | 316.95 | 135.249 | -0.643 | 4.044 | 40.57 |
2021-01-27 | 313.36 | 136.705 | -1.133 | 5.575 | 41.01 |
2021-01-28 | 308.62 | 137.637 | -1.513 | 3.622 | 41.29 |
2021-01-29 | 303.95 | 138.780 | -1.513 | 4.514 | 41.63 |
2021-02-01 | 323.8 | 140.351 | 6.531 | 5.823 | 42.11 |
2021-02-02 | 326 | 141.251 | 0.679 | 3.311 | 42.38 |
2021-02-03 | 329.8 | 142.688 | 1.166 | 5.230 | 42.81 |
2021-02-04 | 325.19 | 143.755 | -1.398 | 3.936 | 43.13 |
2021-02-05 | 344.68 | 145.824 | 5.993 | 7.205 | 43.75 |
2021-02-08 | 355.3 | 147.464 | 3.081 | 5.538 | 44.24 |
2021-02-09 | 372.4 | 150.722 | 4.813 | 10.498 | 45.22 |
2021-02-10 | 388 | 152.465 | 4.189 | 5.389 | 45.74 |
2021-02-18 | 362.2 | 154.770 | -6.649 | 7.637 | 46.43 |
2021-02-19 | 387.44 | 158.585 | 6.969 | 11.817 | 47.58 |
2021-02-22 | 348.7 | 161.016 | -9.999 | 8.365 | 48.30 |
2021-02-23 | 328 | 162.740 | -5.936 | 6.309 | 48.82 |
2021-02-24 | 295.2 | 165.445 | -10.000 | 10.997 | 49.63 |
2021-02-25 | 290.79 | 166.824 | -1.494 | 5.691 | 50.05 |
2021-02-26 | 265 | 168.213 | -8.869 | 6.290 | 50.46 |
2021-03-01 | 264.3 | 170.042 | -0.264 | 8.302 | 51.01 |
2021-03-02 | 253.59 | 171.481 | -4.052 | 6.810 | 51.44 |
2021-03-03 | 257.69 | 172.736 | 1.617 | 5.844 | 51.82 |
2021-03-04 | 231.92 | 174.241 | -10.000 | 7.788 | 52.27 |
2021-03-05 | 237.35 | 175.553 | 2.341 | 6.632 | 52.67 |
2021-03-08 | 214 | 177.431 | -9.838 | 10.533 | 53.23 |
2021-03-09 | 210 | 178.705 | -1.869 | 7.280 | 53.61 |
2021-03-10 | 231 | 179.989 | 10.000 | 6.667 | 54.00 |
2021-03-11 | 240.4 | 182.034 | 4.069 | 10.208 | 54.61 |
2021-03-12 | 243.66 | 182.735 | 1.356 | 3.453 | 54.82 |
2021-03-15 | 222.5 | 184.235 | -8.684 | 8.089 | 55.27 |
2021-03-16 | 222.58 | 185.228 | 0.036 | 5.357 | 55.57 |
2021-03-17 | 229.2 | 186.694 | 2.974 | 7.674 | 56.01 |
2021-03-18 | 236.5 | 187.679 | 3.185 | 5.000 | 56.30 |
2021-03-19 | 231.03 | 188.431 | -2.313 | 3.903 | 56.53 |
2021-03-22 | 229.93 | 189.695 | -0.476 | 6.597 | 56.91 |
2021-03-23 | 231.7 | 190.431 | 0.770 | 3.814 | 57.13 |
2021-03-24 | 228.31 | 191.248 | -1.463 | 4.294 | 57.37 |
2021-03-25 | 242.4 | 192.951 | 6.171 | 8.427 | 57.89 |
2021-03-26 | 250 | 193.960 | 3.135 | 4.847 | 58.19 |
2021-03-29 | 249.4 | 195.049 | -0.240 | 5.240 | 58.51 |
2021-03-30 | 254.06 | 196.046 | 1.868 | 4.707 | 58.81 |
2021-03-31 | 250.5 | 196.868 | -1.401 | 3.936 | 59.06 |
2021-04-01 | 270.24 | 199.069 | 7.880 | 9.776 | 59.72 |
2021-04-02 | 277.77 | 200.248 | 2.786 | 5.092 | 60.07 |
2021-04-06 | 275.3 | 201.487 | -0.889 | 5.400 | 60.45 |
2021-04-07 | 267 | 202.549 | -3.015 | 4.773 | 60.76 |
2021-04-08 | 279.01 | 204.109 | 4.498 | 6.712 | 61.23 |
2021-04-09 | 274.7 | 205.094 | -1.545 | 4.301 | 61.53 |
2021-04-12 | 265.99 | 206.712 | -3.171 | 7.299 | 62.01 |
2021-04-13 | 283 | 208.921 | 6.395 | 9.369 | 62.68 |
2021-04-14 | 282.55 | 209.713 | -0.159 | 3.364 | 62.91 |
2021-04-15 | 282.73 | 210.697 | 0.064 | 4.176 | 63.21 |
2021-04-16 | 279.5 | 211.678 | -1.142 | 4.209 | 63.50 |
2021-04-19 | 291.85 | 213.629 | 4.419 | 8.021 | 64.09 |
2021-04-20 | 289.69 | 214.720 | -0.740 | 4.523 | 64.42 |
2021-04-21 | 291 | 215.809 | 0.452 | 4.488 | 64.74 |
2021-04-22 | 293.6 | 216.591 | 0.893 | 3.196 | 64.98 |
2021-04-23 | 302.75 | 218.038 | 3.116 | 5.739 | 65.41 |
2021-04-26 | 286 | 219.673 | -5.533 | 6.857 | 65.90 |
2021-04-27 | 300.19 | 221.159 | 4.962 | 5.941 | 66.35 |
2021-04-28 | 310.3 | 222.559 | 3.368 | 5.413 | 66.77 |
2021-04-29 | 312.73 | 223.210 | 0.783 | 2.498 | 66.96 |
2021-04-30 | 313.2 | 223.690 | 0.150 | 1.842 | 67.11 |
2021-05-06 | 308.29 | 224.711 | -1.568 | 3.972 | 67.41 |
2021-05-07 | 305.8 | 225.817 | -0.808 | 4.340 | 67.74 |
2021-05-10 | 313.02 | 227.170 | 2.361 | 5.186 | 68.15 |
2021-05-11 | 327.8 | 229.002 | 4.722 | 6.709 | 68.70 |
2021-05-12 | 335.34 | 230.305 | 2.300 | 4.661 | 69.09 |
2021-05-13 | 346 | 231.998 | 3.179 | 5.872 | 69.60 |
2021-05-14 | 343.9 | 233.200 | -0.607 | 4.197 | 69.96 |
2021-05-17 | 354.7 | 234.541 | 3.140 | 4.536 | 70.36 |
2021-05-18 | 352.74 | 235.348 | -0.553 | 2.743 | 70.60 |
2021-05-19 | 345.01 | 236.550 | -2.191 | 4.182 | 70.96 |
2021-05-20 | 345.5 | 237.363 | 0.142 | 2.823 | 71.21 |
2021-05-21 | 343.67 | 238.750 | -0.530 | 4.845 | 71.63 |
2021-05-24 | 349.43 | 240.084 | 1.676 | 4.580 | 72.03 |
2021-05-25 | 357.45 | 241.110 | 2.295 | 3.446 | 72.33 |
2021-05-26 | 347.01 | 242.041 | -2.921 | 3.217 | 72.61 |
2021-05-27 | 358.15 | 243.883 | 3.210 | 6.173 | 73.16 |
2021-05-28 | 350.35 | 245.258 | -2.178 | 4.710 | 73.58 |
2021-05-31 | 351 | 245.800 | 0.186 | 1.852 | 73.74 |
2021-06-01 | 378.35 | 248.324 | 7.792 | 8.006 | 74.50 |
2021-06-02 | 363.9 | 250.135 | -3.819 | 5.973 | 75.04 |
2021-06-03 | 370.3 | 252.116 | 1.759 | 6.419 | 75.63 |
2021-06-04 | 370.6 | 252.766 | 0.081 | 2.104 | 75.83 |
2021-06-07 | 366.6 | 253.848 | -1.079 | 3.540 | 76.15 |
2021-06-08 | 366.13 | 256.592 | -0.128 | 8.996 | 76.98 |
2021-06-09 | 382.7 | 258.814 | 4.526 | 6.965 | 77.64 |
2021-06-10 | 386.58 | 259.770 | 1.014 | 2.968 | 77.93 |
2021-06-11 | 386.52 | 260.849 | -0.016 | 3.350 | 78.25 |
2021-06-15 | 378.98 | 262.024 | -1.951 | 3.720 | 78.61 |
2021-06-16 | 358.91 | 264.076 | -5.296 | 6.861 | 79.22 |
2021-06-17 | 368.51 | 265.865 | 2.675 | 5.826 | 79.76 |
2021-06-18 | 385.01 | 267.273 | 4.477 | 4.388 | 80.18 |
2021-06-21 | 389.73 | 268.474 | 1.226 | 3.699 | 80.54 |
2021-06-22 | 405 | 270.415 | 3.918 | 5.750 | 81.12 |
2021-06-23 | 407.68 | 271.221 | 0.662 | 2.373 | 81.37 |
2021-06-24 | 392.94 | 272.723 | -2.008 | 4.589 | 81.82 |
2021-06-25 | 417.99 | 275.032 | 6.375 | 6.627 | 82.51 |
2021-06-28 | 410.8 | 276.132 | -1.720 | 3.213 | 82.84 |
2021-06-29 | 410 | 276.920 | -0.195 | 2.308 | 83.08 |
2021-06-30 | 411 | 278.138 | 0.244 | 3.556 | 83.44 |
2021-07-01 | 411.82 | 279.264 | 0.200 | 3.280 | 83.78 |
2021-07-02 | 396.01 | 280.784 | -3.839 | 4.609 | 84.24 |
2021-07-05 | 401.6 | 282.623 | 1.412 | 5.495 | 84.79 |
2021-07-06 | 361.44 | 286.115 | -10.000 | 11.594 | 85.83 |
2021-07-07 | 373 | 288.814 | 3.198 | 8.682 | 86.64 |
2021-07-08 | 357.98 | 290.967 | -4.027 | 7.217 | 87.29 |
2021-07-09 | 361.7 | 293.808 | 1.039 | 9.425 | 88.14 |
2021-07-12 | 365.3 | 296.052 | 0.995 | 7.371 | 88.82 |
2021-07-13 | 364.18 | 297.414 | -0.307 | 4.489 | 89.22 |
2021-07-14 | 371.45 | 299.685 | 1.940 | 7.336 | 89.91 |
2021-07-15 | 377.44 | 300.859 | 1.613 | 3.731 | 90.26 |
2021-07-16 | 361.47 | 302.189 | -4.231 | 4.417 | 90.66 |
2021-07-19 | 379.18 | 304.698 | 4.899 | 7.940 | 91.41 |
2021-07-20 | 391.57 | 306.248 | 3.268 | 4.750 | 91.87 |
2021-07-21 | 392 | 307.268 | 0.110 | 3.123 | 92.18 |
2021-07-22 | 382 | 308.448 | -2.551 | 3.707 | 92.53 |
2021-07-23 | 368.6 | 309.895 | -3.508 | 4.712 | 92.97 |
2021-07-26 | 331.74 | 311.790 | -10.000 | 6.853 | 93.54 |
2021-07-27 | 304.51 | 313.970 | -8.208 | 8.591 | 94.19 |
2021-07-28 | 326.66 | 317.170 | 7.274 | 11.757 | 95.15 |
2021-07-29 | 345.68 | 318.591 | 5.823 | 4.932 | 95.58 |
2021-07-30 | 315.46 | 320.531 | -8.742 | 7.380 | 96.16 |
2021-08-02 | 325.66 | 324.485 | 3.233 | 14.572 | 97.35 |
2021-08-03 | 333.33 | 327.674 | 2.355 | 11.478 | 98.30 |
2021-08-04 | 337.5 | 329.294 | 1.251 | 5.760 | 98.79 |
2021-08-05 | 327.72 | 330.741 | -2.898 | 5.301 | 99.22 |
2021-08-06 | 325.3 | 331.877 | -0.738 | 4.190 | 99.56 |
2021-08-09 | 336.68 | 334.020 | 3.498 | 7.636 | 100.21 |
2021-08-10 | 340.1 | 336.512 | 1.016 | 8.795 | 100.95 |
2021-08-11 | 319 | 338.210 | -6.204 | 6.386 | 101.46 |
2021-08-12 | 310.3 | 339.588 | -2.727 | 5.329 | 101.88 |
2021-08-13 | 305.99 | 340.912 | -1.389 | 5.192 | 102.27 |
2021-08-16 | 309.61 | 342.219 | 1.183 | 5.066 | 102.67 |
2021-08-17 | 293.1 | 343.716 | -5.333 | 6.130 | 103.11 |
2021-08-18 | 303.51 | 345.067 | 3.552 | 5.343 | 103.52 |
2021-08-19 | 301.66 | 346.155 | -0.610 | 4.326 | 103.85 |
2021-08-20 | 271.49 | 348.293 | -10.001 | 9.451 | 104.49 |
2021-08-23 | 263.01 | 349.787 | -3.124 | 6.818 | 104.94 |
2021-08-24 | 268.5 | 351.227 | 2.087 | 6.433 | 105.37 |
2021-08-25 | 280 | 352.975 | 4.283 | 7.493 | 105.89 |
2021-08-26 | 256.89 | 354.894 | -8.254 | 8.961 | 106.47 |
2021-08-27 | 249.72 | 356.016 | -2.791 | 5.391 | 106.80 |
2021-08-30 | 247.76 | 357.255 | -0.785 | 6.003 | 107.18 |
2021-08-31 | 235.01 | 358.539 | -5.146 | 6.559 | 107.56 |
2021-09-01 | 233.96 | 360.095 | -0.447 | 7.978 | 108.03 |
2021-09-02 | 220.9 | 361.630 | -5.582 | 8.339 | 108.49 |
2021-09-03 | 218.83 | 362.564 | -0.937 | 5.124 | 108.77 |
2021-09-06 | 240.71 | 364.888 | 9.999 | 11.584 | 109.47 |
2021-09-07 | 242.66 | 365.862 | 0.810 | 4.815 | 109.76 |
2021-09-08 | 236.03 | 367.066 | -2.732 | 6.120 | 110.12 |
2021-09-09 | 237.66 | 367.770 | 0.691 | 3.555 | 110.33 |
2021-09-10 | 239.5 | 368.643 | 0.774 | 4.376 | 110.59 |
2021-09-13 | 241.82 | 369.680 | 0.969 | 5.148 | 110.90 |
2021-09-14 | 243.5 | 370.844 | 0.695 | 5.736 | 111.25 |
2021-09-15 | 240.76 | 371.751 | -1.125 | 4.517 | 111.53 |
2021-09-16 | 256.4 | 374.309 | 6.496 | 11.975 | 112.29 |
2021-09-17 | 282.04 | 377.349 | 10.000 | 12.933 | 113.20 |
2021-09-22 | 280.9 | 378.741 | -0.404 | 5.946 | 113.62 |
2021-09-23 | 282 | 380.369 | 0.392 | 6.928 | 114.11 |
2021-09-24 | 284.12 | 381.291 | 0.752 | 3.897 | 114.39 |
2021-09-27 | 297.04 | 383.308 | 4.547 | 8.148 | 114.99 |
2021-09-28 | 295.1 | 384.335 | -0.653 | 4.175 | 115.30 |
2021-09-29 | 298 | 386.221 | 0.983 | 7.594 | 115.87 |
2021-09-30 | 302.02 | 387.137 | 1.349 | 3.641 | 116.14 |
2021-10-08 | 306 | 388.343 | 1.318 | 4.728 | 116.50 |
2021-10-11 | 298.39 | 389.897 | -2.487 | 6.252 | 116.97 |
2021-10-12 | 300.08 | 390.819 | 0.566 | 3.686 | 117.25 |
2021-10-13 | 304.5 | 391.908 | 1.473 | 4.292 | 117.57 |
2021-10-14 | 274.05 | 394.200 | -10.000 | 10.033 | 118.26 |
2021-10-15 | 246.65 | 395.021 | -9.998 | 3.996 | 118.51 |
2021-10-18 | 235.03 | 396.575 | -4.711 | 7.934 | 118.97 |
2021-10-19 | 237.41 | 397.576 | 1.013 | 5.059 | 119.27 |
2021-10-20 | 232.4 | 398.266 | -2.110 | 3.563 | 119.48 |
2021-10-21 | 229.96 | 398.791 | -1.050 | 2.741 | 119.64 |
2021-10-22 | 232.87 | 399.358 | 1.265 | 2.922 | 119.81 |
2021-10-25 | 237.95 | 400.110 | 2.181 | 3.792 | 120.03 |
2021-10-26 | 245.52 | 401.770 | 3.181 | 8.111 | 120.53 |
2021-10-27 | 240.21 | 402.611 | -2.163 | 4.203 | 120.78 |
2021-10-28 | 236.19 | 403.439 | -1.674 | 4.209 | 121.03 |
2021-10-29 | 238.46 | 404.306 | 0.961 | 4.361 | 121.29 |
2021-11-01 | 223.32 | 405.555 | -6.349 | 6.710 | 121.67 |
2021-11-02 | 219.5 | 406.210 | -1.711 | 3.582 | 121.86 |
2021-11-03 | 218.25 | 406.680 | -0.569 | 2.583 | 122.00 |
2021-11-04 | 220.3 | 407.111 | 0.939 | 2.351 | 122.13 |
2021-11-05 | 212.93 | 407.718 | -3.345 | 3.418 | 122.32 |
2021-11-08 | 211.5 | 408.418 | -0.672 | 3.973 | 122.53 |
2021-11-09 | 220.65 | 409.661 | 4.326 | 6.761 | 122.90 |
2021-11-10 | 218.55 | 410.284 | -0.952 | 3.417 | 123.09 |
2021-11-11 | 218.72 | 410.971 | 0.078 | 3.770 | 123.29 |
2021-11-12 | 218 | 411.497 | -0.329 | 2.894 | 123.45 |
2021-11-15 | 224.65 | 412.141 | 3.050 | 3.445 | 123.64 |
2021-11-16 | 236.16 | 413.416 | 5.124 | 6.477 | 124.02 |
2021-11-17 | 230 | 414.103 | -2.608 | 3.582 | 124.23 |
2021-11-18 | 216.16 | 415.072 | -6.017 | 5.383 | 124.52 |
2021-11-19 | 210.9 | 415.720 | -2.433 | 3.687 | 124.72 |
2021-11-22 | 211.13 | 416.082 | 0.109 | 2.053 | 124.82 |
2021-11-23 | 206.1 | 416.651 | -2.382 | 3.315 | 125.00 |
2021-11-24 | 205.23 | 417.115 | -0.422 | 2.712 | 125.13 |
2021-11-25 | 208.26 | 417.613 | 1.476 | 2.870 | 125.28 |
2021-11-26 | 205.06 | 417.999 | -1.537 | 2.257 | 125.40 |
2021-11-29 | 196.91 | 418.778 | -3.974 | 4.750 | 125.63 |
2021-11-30 | 197.53 | 419.122 | 0.315 | 2.087 | 125.74 |
2021-12-01 | 196.51 | 419.619 | -0.516 | 3.038 | 125.89 |
2021-12-02 | 190.5 | 420.083 | -3.058 | 2.926 | 126.03 |
2021-12-03 | 191.94 | 420.527 | 0.756 | 2.772 | 126.16 |
2021-12-06 | 193.55 | 420.989 | 0.839 | 2.865 | 126.30 |
2021-12-07 | 195.3 | 421.283 | 0.904 | 1.808 | 126.38 |
2021-12-08 | 199.43 | 421.840 | 2.115 | 3.349 | 126.55 |
2021-12-09 | 213.08 | 423.378 | 6.845 | 8.665 | 127.01 |
2021-12-10 | 212.2 | 423.887 | -0.413 | 2.877 | 127.17 |
2021-12-13 | 212.85 | 424.786 | 0.306 | 5.071 | 127.44 |
2021-12-14 | 208.2 | 425.298 | -2.185 | 2.946 | 127.59 |
2021-12-15 | 202.6 | 425.945 | -2.690 | 3.833 | 127.78 |
2021-12-16 | 203.56 | 426.400 | 0.474 | 2.685 | 127.92 |
2021-12-17 | 200.57 | 426.945 | -1.469 | 3.262 | 128.08 |
2021-12-20 | 191 | 427.848 | -4.771 | 5.674 | 128.35 |
2021-12-21 | 197.92 | 428.477 | 3.623 | 3.812 | 128.54 |
2021-12-22 | 194.65 | 429.114 | -1.652 | 3.926 | 128.73 |
2021-12-23 | 192.8 | 429.605 | -0.950 | 3.057 | 128.88 |
2021-12-24 | 193.5 | 430.115 | 0.363 | 3.164 | 129.03 |
2021-12-27 | 200.36 | 430.879 | 3.545 | 4.574 | 129.26 |
2021-12-28 | 199.21 | 431.551 | -0.574 | 4.048 | 129.47 |
2021-12-29 | 203.02 | 432.722 | 1.913 | 6.922 | 129.82 |
2021-12-30 | 205.73 | 433.517 | 1.335 | 4.640 | 130.06 |
2021-12-31 | 199 | 434.362 | -3.271 | 5.094 | 130.31 |
2022-01-04 | 193.45 | 434.718 | -2.789 | 2.206 | 130.42 |
2022-01-05 | 191.56 | 435.124 | -0.977 | 2.543 | 130.54 |
2022-01-06 | 179.44 | 436.573 | -6.327 | 9.689 | 130.97 |
2022-01-07 | 176 | 437.220 | -1.917 | 4.414 | 131.17 |
2022-01-10 | 179.57 | 438.002 | 2.028 | 5.227 | 131.40 |
2022-01-11 | 176.38 | 438.344 | -1.776 | 2.322 | 131.50 |
2022-01-12 | 182.2 | 439.266 | 3.300 | 6.078 | 131.78 |
2022-01-13 | 174.39 | 439.955 | -4.286 | 4.737 | 131.99 |
2022-01-14 | 167.19 | 440.574 | -4.129 | 4.444 | 132.17 |
2022-01-17 | 171.89 | 441.124 | 2.811 | 3.840 | 132.34 |
2022-01-18 | 170.01 | 441.538 | -1.094 | 2.926 | 132.46 |
2022-01-19 | 165.2 | 442.069 | -2.829 | 3.853 | 132.62 |
2022-01-20 | 161.88 | 442.477 | -2.010 | 3.027 | 132.74 |
2022-01-21 | 161.58 | 442.913 | -0.185 | 3.237 | 132.87 |
2022-01-24 | 161.69 | 443.303 | 0.068 | 2.896 | 132.99 |
2022-01-25 | 156 | 443.870 | -3.519 | 4.360 | 133.16 |
2022-01-26 | 153.88 | 444.259 | -1.359 | 3.032 | 133.28 |
2022-01-27 | 150.3 | 444.705 | -2.326 | 3.561 | 133.41 |
2022-01-28 | 148.48 | 445.117 | -1.211 | 3.327 | 133.53 |
2022-02-07 | 147.8 | 445.606 | -0.458 | 3.974 | 133.68 |
2022-02-08 | 149.26 | 446.161 | 0.988 | 4.465 | 133.85 |
2022-02-09 | 152.64 | 446.560 | 2.265 | 3.135 | 133.97 |
2022-02-10 | 152.8 | 447.052 | 0.105 | 3.865 | 134.12 |
2022-02-11 | 148.69 | 447.507 | -2.690 | 3.665 | 134.25 |
2022-02-14 | 148.7 | 448.032 | 0.007 | 4.237 | 134.41 |
2022-02-15 | 155.82 | 448.805 | 4.788 | 5.958 | 134.64 |
2022-02-16 | 153.08 | 449.125 | -1.758 | 2.503 | 134.74 |
2022-02-17 | 155.11 | 449.461 | 1.326 | 2.600 | 134.84 |
2022-02-18 | 158 | 449.888 | 1.863 | 3.243 | 134.97 |
2022-02-21 | 153.9 | 450.305 | -2.595 | 3.253 | 135.09 |
2022-02-22 | 153.78 | 450.579 | -0.078 | 2.138 | 135.17 |
2022-02-23 | 156.29 | 451.067 | 1.632 | 3.746 | 135.32 |
2022-02-24 | 148 | 451.816 | -5.304 | 6.078 | 135.54 |
2022-02-25 | 160.47 | 453.017 | 8.426 | 8.980 | 135.91 |
2022-02-28 | 161.29 | 453.421 | 0.511 | 3.004 | 136.03 |
2022-03-01 | 159.92 | 453.756 | -0.849 | 2.517 | 136.13 |
2022-03-02 | 156.34 | 454.102 | -2.239 | 2.651 | 136.23 |
2022-03-03 | 153.12 | 454.532 | -2.060 | 3.371 | 136.36 |
2022-03-04 | 148.23 | 455.035 | -3.194 | 4.075 | 136.51 |
2022-03-07 | 138.35 | 455.824 | -6.665 | 6.841 | 136.75 |
2022-03-08 | 135.46 | 456.403 | -2.089 | 5.132 | 136.92 |
2022-03-09 | 133.37 | 457.110 | -1.543 | 6.356 | 137.13 |
2022-03-10 | 138.7 | 457.472 | 3.996 | 3.134 | 137.24 |
2022-03-11 | 141.67 | 458.073 | 2.141 | 5.090 | 137.42 |
2022-03-14 | 136 | 458.433 | -4.002 | 3.176 | 137.53 |
2022-03-15 | 122.4 | 459.556 | -10.000 | 11.015 | 137.87 |
2022-03-16 | 122.88 | 460.443 | 0.392 | 8.660 | 138.13 |
2022-03-17 | 134.31 | 461.187 | 9.302 | 6.649 | 138.36 |
2022-03-18 | 129.33 | 461.708 | -3.708 | 4.832 | 138.51 |
2022-03-21 | 128.57 | 462.105 | -0.588 | 3.704 | 138.63 |
2022-03-22 | 126.48 | 462.408 | -1.626 | 2.878 | 138.72 |
2022-03-23 | 133.98 | 463.097 | 5.930 | 6.167 | 138.93 |
2022-03-24 | 137.88 | 463.884 | 2.911 | 6.852 | 139.17 |
2022-03-25 | 130.96 | 464.598 | -5.019 | 6.542 | 139.38 |
2022-03-28 | 128 | 464.890 | -2.260 | 2.741 | 139.47 |
2022-03-29 | 126.87 | 465.188 | -0.883 | 2.813 | 139.56 |
2022-03-30 | 139.56 | 466.499 | 10.002 | 11.279 | 139.95 |
2022-03-31 | 143.08 | 467.139 | 2.522 | 5.367 | 140.14 |
2022-04-01 | 143.94 | 467.977 | 0.601 | 6.982 | 140.39 |
2022-04-06 | 141.25 | 468.447 | -1.869 | 3.995 | 140.53 |
2022-04-07 | 141.4 | 468.878 | 0.106 | 3.653 | 140.66 |
2022-04-08 | 141.08 | 469.361 | -0.226 | 4.109 | 140.81 |
2022-04-11 | 134.92 | 469.864 | -4.366 | 4.480 | 140.96 |
2022-04-12 | 140.67 | 470.472 | 4.262 | 5.181 | 141.14 |
2022-04-13 | 139.88 | 471.146 | -0.562 | 5.787 | 141.34 |
2022-04-14 | 146.79 | 471.934 | 4.940 | 6.441 | 141.58 |
2022-04-15 | 149.78 | 472.468 | 2.037 | 4.278 | 141.74 |
2022-04-18 | 147.51 | 472.858 | -1.516 | 3.171 | 141.86 |
2022-04-19 | 142.6 | 473.466 | -3.329 | 5.118 | 142.04 |
2022-04-20 | 142.65 | 473.957 | 0.035 | 4.130 | 142.19 |
2022-04-21 | 132.9 | 474.779 | -6.835 | 7.424 | 142.43 |
2022-04-22 | 137.13 | 475.641 | 3.183 | 7.540 | 142.69 |
2022-04-25 | 128.5 | 476.224 | -6.293 | 5.447 | 142.87 |
2022-04-26 | 129.37 | 476.952 | 0.677 | 6.747 | 143.09 |
2022-04-27 | 123.33 | 477.879 | -4.669 | 9.021 | 143.36 |
2022-04-28 | 117.91 | 478.409 | -4.395 | 5.400 | 143.52 |
2022-04-29 | 128.35 | 479.650 | 8.854 | 11.602 | 143.90 |
2022-05-05 | 127.54 | 480.112 | -0.631 | 4.347 | 144.03 |
2022-05-06 | 126.35 | 480.727 | -0.933 | 5.841 | 144.22 |
2022-05-09 | 124.71 | 481.176 | -1.298 | 4.313 | 144.35 |
2022-05-10 | 125.4 | 481.739 | 0.553 | 5.389 | 144.52 |
2022-05-11 | 133.89 | 482.922 | 6.770 | 10.606 | 144.88 |
2022-05-12 | 137 | 483.592 | 2.323 | 5.870 | 145.08 |
2022-05-13 | 136.34 | 483.907 | -0.482 | 2.766 | 145.17 |
2022-05-16 | 125.88 | 484.619 | -7.672 | 6.792 | 145.39 |
2022-05-17 | 127.37 | 484.934 | 1.184 | 2.963 | 145.48 |
2022-05-18 | 125.89 | 485.282 | -1.162 | 3.321 | 145.58 |
2022-05-19 | 126.39 | 485.636 | 0.397 | 3.360 | 145.69 |
2022-05-20 | 132.3 | 486.128 | 4.676 | 4.462 | 145.84 |
2022-05-23 | 132.73 | 486.438 | 0.325 | 2.804 | 145.93 |