紫金矿业融券券源 紫金矿业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.84	0	0	0	0
2020-04-28	3.97	0.019	3.385	5.729	0.01
2020-04-29	3.92	0.028	-1.259	2.771	0.01
2020-04-30	3.91	0.035	-0.255	2.296	0.01
2020-05-06	3.96	0.042	1.279	2.046	0.01
2020-05-07	3.95	0.052	-0.253	3.030	0.02
2020-05-08	4.01	0.059	1.519	2.025	0.02
2020-05-11	3.95	0.066	-1.496	1.995	0.02
2020-05-12	3.88	0.072	-1.772	2.025	0.02
2020-05-13	3.88	0.076	0.000	1.289	0.02
2020-05-14	3.83	0.084	-1.289	2.577	0.03
2020-05-15	3.94	0.094	2.872	2.872	0.03
2020-05-18	4.14	0.111	5.076	5.076	0.03
2020-05-19	4.02	0.120	-2.899	2.657	0.04
2020-05-20	4.12	0.130	2.488	2.736	0.04
2020-05-21	4.03	0.141	-2.184	3.398	0.04
2020-05-22	3.92	0.152	-2.730	3.474	0.05
2020-05-25	3.84	0.159	-2.041	2.041	0.05
2020-05-26	3.88	0.165	1.042	1.823	0.05
2020-05-27	3.8	0.170	-2.062	1.546	0.05
2020-05-28	3.83	0.176	0.789	1.842	0.05
2020-05-29	3.78	0.181	-1.305	1.828	0.05
2020-06-01	3.89	0.191	2.910	2.910	0.06
2020-06-02	3.88	0.198	-0.257	2.057	0.06
2020-06-03	3.93	0.208	1.289	3.093	0.06
2020-06-04	3.85	0.213	-2.036	1.527	0.06
2020-06-05	3.82	0.218	-0.779	1.558	0.07
2020-06-08	4.01	0.232	4.974	4.188	0.07
2020-06-09	4.04	0.237	0.748	1.746	0.07
2020-06-10	4.01	0.249	-0.743	3.465	0.07
2020-06-11	4.05	0.258	0.998	2.743	0.08
2020-06-12	3.97	0.266	-1.975	2.222	0.08
2020-06-15	3.91	0.273	-1.511	2.267	0.08
2020-06-16	4	0.281	2.302	2.558	0.08
2020-06-17	4.03	0.289	0.750	2.250	0.09
2020-06-18	4.15	0.305	2.978	4.715	0.09
2020-06-19	4.16	0.313	0.241	2.169	0.09
2020-06-22	4.25	0.325	2.163	3.365	0.10
2020-06-23	4.24	0.333	-0.235	2.353	0.10
2020-06-24	4.38	0.341	3.302	2.123	0.10
2020-06-29	4.37	0.352	-0.228	3.196	0.11
2020-06-30	4.4	0.362	0.686	2.517	0.11
2020-07-01	4.59	0.382	4.318	5.227	0.11
2020-07-02	4.62	0.393	0.654	3.050	0.12
2020-07-03	4.75	0.411	2.814	4.545	0.12
2020-07-06	5.11	0.444	7.579	7.579	0.13
2020-07-07	5.13	0.471	0.391	6.458	0.14
2020-07-08	5.58	0.513	8.772	8.967	0.15
2020-07-09	6.14	0.558	10.036	8.781	0.17
2020-07-10	5.66	0.586	-7.818	5.863	0.18
2020-07-13	5.9	0.609	6.115	4.676	0.18
2020-07-14	5.72	0.629	-3.051	4.237	0.19
2020-07-15	5.55	0.656	-2.972	5.944	0.20
2020-07-16	5.34	0.687	-3.784	6.847	0.21
2020-07-17	5.35	0.706	0.187	4.307	0.21
2020-07-20	5.61	0.723	4.860	3.738	0.22
2020-07-21	5.68	0.739	1.248	3.209	0.22
2020-07-22	5.85	0.761	2.993	4.577	0.23
2020-07-23	5.82	0.788	-0.513	5.641	0.24
2020-07-24	5.63	0.815	-3.265	5.670	0.24
2020-07-27	6.02	0.846	6.927	6.217	0.25
2020-07-28	5.76	0.894	-4.319	9.967	0.27
2020-07-29	5.74	0.911	-0.347	3.646	0.27
2020-07-30	5.65	0.930	-1.568	4.007	0.28
2020-07-31	5.85	0.949	3.540	3.894	0.28
2020-08-03	5.84	0.963	-0.171	2.906	0.29
2020-08-04	5.79	0.979	-0.856	3.253	0.29
2020-08-05	6.04	0.999	4.318	3.972	0.30
2020-08-06	6.57	1.046	8.775	8.609	0.31
2020-08-07	6.64	1.086	1.065	7.154	0.33
2020-08-10	6.33	1.104	-4.669	3.464	0.33
2020-08-11	6.03	1.132	-4.739	5.529	0.34
2020-08-12	5.7	1.157	-5.473	5.307	0.35
2020-08-13	5.72	1.171	0.351	2.982	0.35
2020-08-14	5.78	1.190	1.049	3.846	0.36
2020-08-17	6.11	1.231	5.709	8.131	0.37
2020-08-18	6.36	1.251	4.092	3.764	0.38
2020-08-19	6.5	1.272	2.201	3.774	0.38
2020-08-20	6.32	1.308	-2.769	6.923	0.39
2020-08-21	6.2	1.328	-1.899	3.797	0.40
2020-08-24	6.7	1.376	8.065	8.710	0.41
2020-08-25	6.6	1.411	-1.493	6.269	0.42
2020-08-26	6.53	1.435	-1.061	4.394	0.43
2020-08-27	6.48	1.459	-0.766	4.441	0.44
2020-08-28	6.65	1.493	2.623	6.173	0.45
2020-08-31	7.19	1.543	8.120	8.421	0.46
2020-09-01	7.34	1.572	2.086	4.729	0.47
2020-09-02	7.13	1.596	-2.861	3.951	0.48
2020-09-03	7.06	1.620	-0.982	4.208	0.49
2020-09-04	7	1.644	-0.850	3.966	0.49
2020-09-07	7.09	1.682	1.286	6.571	0.50
2020-09-08	7.04	1.716	-0.705	5.783	0.51
2020-09-09	6.73	1.739	-4.403	3.977	0.52
2020-09-10	6.98	1.768	3.715	5.052	0.53
2020-09-11	6.91	1.787	-1.003	3.295	0.54
2020-09-14	7.14	1.821	3.329	5.644	0.55
2020-09-15	7.17	1.835	0.420	2.381	0.55
2020-09-16	7.04	1.853	-1.813	3.068	0.56
2020-09-17	6.8	1.873	-3.409	3.551	0.56
2020-09-18	7.03	1.893	3.382	3.382	0.57
2020-09-21	6.87	1.916	-2.276	3.983	0.57
2020-09-22	6.56	1.936	-4.512	3.785	0.58
2020-09-23	6.45	1.957	-1.677	3.811	0.59
2020-09-24	6.02	1.980	-6.667	4.651	0.59
2020-09-25	6.2	1.992	2.990	2.326	0.60
2020-09-28	6.19	2.008	-0.161	3.065	0.60
2020-09-29	6.19	2.030	0.000	4.200	0.61
2020-09-30	6.15	2.048	-0.646	3.554	0.61
2020-10-09	6.22	2.059	1.138	2.114	0.62
2020-10-12	6.58	2.090	5.788	5.627	0.63
2020-10-13	6.58	2.105	0.000	2.736	0.63
2020-10-14	6.49	2.119	-1.368	2.584	0.64
2020-10-15	6.56	2.134	1.079	2.773	0.64
2020-10-16	6.59	2.155	0.457	3.963	0.65
2020-10-19	6.68	2.175	1.366	3.490	0.65
2020-10-20	6.75	2.196	1.048	3.743	0.66
2020-10-21	6.97	2.210	3.259	2.370	0.66
2020-10-22	6.96	2.221	-0.143	2.009	0.67
2020-10-23	6.91	2.235	-0.718	2.443	0.67
2020-10-26	7.04	2.261	1.881	4.342	0.68
2020-10-27	7.07	2.271	0.426	1.705	0.68
2020-10-28	7.16	2.290	1.273	3.253	0.69
2020-10-29	7.01	2.307	-2.095	2.793	0.69
2020-10-30	6.99	2.334	-0.285	4.708	0.70
2020-11-02	7.19	2.353	2.861	3.147	0.71
2020-11-03	7.65	2.412	6.398	9.318	0.72
2020-11-04	7.67	2.431	0.261	2.876	0.73
2020-11-05	7.66	2.455	-0.130	3.781	0.74
2020-11-06	7.9	2.478	3.133	3.525	0.74
2020-11-09	8.13	2.497	2.911	2.785	0.75
2020-11-10	7.7	2.517	-5.289	3.075	0.76
2020-11-11	7.53	2.537	-2.208	3.247	0.76
2020-11-12	7.67	2.569	1.859	5.046	0.77
2020-11-13	7.64	2.590	-0.391	3.259	0.78
2020-11-16	8.19	2.637	7.199	6.806	0.79
2020-11-17	8.21	2.662	0.244	3.663	0.80
2020-11-18	8.42	2.722	2.558	8.648	0.82
2020-11-19	8.38	2.749	-0.475	3.800	0.82
2020-11-20	8.98	2.810	7.160	8.115	0.84
2020-11-23	9.16	2.861	2.004	6.793	0.86
2020-11-24	9.15	2.891	-0.109	3.821	0.87
2020-11-25	8.62	2.953	-5.792	8.743	0.89
2020-11-26	8.86	2.977	2.784	3.248	0.89
2020-11-27	8.95	3.013	1.016	4.740	0.90
2020-11-30	9.29	3.069	3.799	7.263	0.92
2020-12-01	9.39	3.098	1.076	3.660	0.93
2020-12-02	9.35	3.139	-0.426	5.325	0.94
2020-12-03	8.86	3.180	-5.241	5.561	0.95
2020-12-04	9.13	3.214	3.047	4.515	0.96
2020-12-07	8.81	3.252	-3.505	5.148	0.98
2020-12-08	8.91	3.280	1.135	3.746	0.98
2020-12-09	8.71	3.310	-2.245	4.153	0.99
2020-12-10	8.55	3.343	-1.837	4.592	1.00
2020-12-11	8.43	3.388	-1.404	6.433	1.02
2020-12-14	8.51	3.419	0.949	4.389	1.03
2020-12-15	8.33	3.447	-2.115	3.995	1.03
2020-12-16	8.38	3.473	0.600	3.721	1.04
2020-12-17	8.83	3.512	5.370	5.370	1.05
2020-12-18	9.19	3.548	4.077	4.643	1.06
2020-12-21	9.39	3.575	2.176	3.482	1.07
2020-12-22	8.75	3.616	-6.816	5.538	1.08
2020-12-23	8.77	3.643	0.229	3.771	1.09
2020-12-24	8.91	3.664	1.596	2.851	1.10
2020-12-25	9.27	3.716	4.040	6.622	1.11
2020-12-28	9.44	3.741	1.834	3.236	1.12
2020-12-29	9.1	3.777	-3.602	4.767	1.13
2020-12-30	9.27	3.809	1.868	4.066	1.14
2020-12-31	9.29	3.831	0.216	2.913	1.15
2021-01-04	10.04	3.902	8.073	8.504	1.17
2021-01-05	10.21	3.936	1.693	3.984	1.18
2021-01-06	10.5	3.977	2.840	4.701	1.19
2021-01-07	11.18	4.061	6.476	8.952	1.22
2021-01-08	11.35	4.113	1.521	5.546	1.23
2021-01-11	10.67	4.162	-5.991	5.463	1.25
2021-01-12	10.9	4.219	2.156	6.279	1.27
2021-01-13	10.68	4.304	-2.018	9.633	1.29
2021-01-14	10.43	4.338	-2.341	3.839	1.30
2021-01-15	10.56	4.392	1.246	6.136	1.32
2021-01-18	10.69	4.458	1.231	7.386	1.34
2021-01-19	10.28	4.506	-3.835	5.613	1.35
2021-01-20	10.56	4.538	2.724	3.696	1.36
2021-01-21	10.97	4.584	3.883	5.019	1.38
2021-01-22	10.83	4.611	-1.276	3.008	1.38
2021-01-25	11.05	4.664	2.031	5.725	1.40
2021-01-26	10.74	4.704	-2.805	4.434	1.41
2021-01-27	10.42	4.766	-2.980	7.169	1.43
2021-01-28	9.68	4.813	-7.102	5.854	1.44
2021-01-29	9.6	4.870	-0.826	7.128	1.46
2021-02-01	10.44	4.930	8.750	6.875	1.48
2021-02-02	10.8	4.978	3.448	5.364	1.49
2021-02-03	10.49	5.020	-2.870	4.722	1.51
2021-02-04	10.15	5.062	-3.241	5.052	1.52
2021-02-05	9.8	5.111	-3.448	6.010	1.53
2021-02-08	10.59	5.165	8.061	6.020	1.55
2021-02-09	11.34	5.215	7.082	5.382	1.56
2021-02-10	12.08	5.291	6.526	7.496	1.59
2021-02-18	13.29	5.291	10.017	0.000	1.59
2021-02-19	13.64	5.395	2.634	9.180	1.62
2021-02-22	14.63	5.456	7.258	4.985	1.64
2021-02-23	13.85	5.517	-5.332	5.263	1.66
2021-02-24	13.1	5.652	-5.415	12.419	1.70
2021-02-25	12.98	5.723	-0.916	6.565	1.72
2021-02-26	12.19	5.769	-6.086	4.468	1.73
2021-03-01	12.32	5.823	1.066	5.250	1.75
2021-03-02	11.75	5.866	-4.627	4.464	1.76
2021-03-03	12.32	5.914	4.851	4.681	1.77
2021-03-04	11.45	5.979	-7.062	6.737	1.79
2021-03-05	11	6.021	-3.930	4.629	1.81
2021-03-08	10.67	6.087	-3.000	7.364	1.83
2021-03-09	10.71	6.175	0.375	9.934	1.85
2021-03-10	10.49	6.212	-2.054	4.202	1.86
2021-03-11	11.54	6.304	10.010	9.533	1.89
2021-03-12	11.35	6.362	-1.646	6.153	1.91
2021-03-15	11.25	6.417	-0.881	5.903	1.93
2021-03-16	11.11	6.462	-1.244	4.889	1.94
2021-03-17	11.09	6.500	-0.180	4.050	1.95
2021-03-18	11.18	6.535	0.812	3.787	1.96
2021-03-19	10.83	6.563	-3.131	3.041	1.97
2021-03-22	10.66	6.598	-1.570	3.970	1.98
2021-03-23	10.13	6.664	-4.972	7.880	2.00
2021-03-24	9.36	6.721	-7.601	7.206	2.02
2021-03-25	9.56	6.753	2.137	4.060	2.03
2021-03-26	9.91	6.796	3.661	5.230	2.04
2021-03-29	9.93	6.825	0.202	3.532	2.05
2021-03-30	9.93	6.865	0.000	4.834	2.06
2021-03-31	9.62	6.896	-3.122	3.827	2.07
2021-04-01	9.74	6.914	1.247	2.183	2.07
2021-04-02	10.13	6.941	4.004	3.285	2.08
2021-04-06	10.15	6.967	0.197	3.060	2.09
2021-04-07	10.24	7.000	0.887	3.842	2.10
2021-04-08	10.53	7.052	2.832	5.957	2.12
2021-04-09	10.29	7.083	-2.279	3.514	2.12
2021-04-12	9.68	7.127	-5.928	5.539	2.14
2021-04-13	9.7	7.154	0.207	3.306	2.15
2021-04-14	9.93	7.175	2.371	2.577	2.15
2021-04-15	10.21	7.213	2.820	4.431	2.16
2021-04-16	10.23	7.254	0.196	4.799	2.18
2021-04-19	10.65	7.312	4.106	6.549	2.19
2021-04-20	10.74	7.346	0.845	3.756	2.20
2021-04-21	10.55	7.371	-1.769	2.886	2.21
2021-04-22	10.6	7.397	0.474	2.938	2.22
2021-04-23	10.78	7.432	1.698	3.868	2.23
2021-04-26	11.15	7.472	3.432	4.360	2.24
2021-04-27	11.29	7.517	1.256	4.753	2.26
2021-04-28	11.09	7.548	-1.771	3.366	2.26
2021-04-29	11.36	7.575	2.435	2.885	2.27
2021-04-30	11.03	7.621	-2.905	4.930	2.29
2021-05-06	11.54	7.669	4.624	5.077	2.30
2021-05-07	11.92	7.691	3.293	2.166	2.31
2021-05-10	12.35	7.723	3.607	3.104	2.32
2021-05-11	11.58	7.769	-6.235	4.777	2.33
2021-05-12	11.75	7.800	1.468	3.195	2.34
2021-05-13	11.08	7.833	-5.702	3.489	2.35
2021-05-14	11.06	7.867	-0.181	3.791	2.36
2021-05-17	11.45	7.911	3.526	4.521	2.37
2021-05-18	11.73	7.935	2.445	2.533	2.38
2021-05-19	11.42	7.956	-2.643	2.131	2.39
2021-05-20	10.93	7.996	-4.291	4.378	2.40
2021-05-21	10.82	8.025	-1.006	3.294	2.41
2021-05-24	10.62	8.047	-1.848	2.495	2.41
2021-05-25	10.93	8.087	2.919	4.331	2.43
2021-05-26	11.06	8.113	1.189	2.836	2.43
2021-05-27	11.14	8.136	0.723	2.532	2.44
2021-05-28	11.19	8.163	0.449	2.873	2.45
2021-05-31	11.23	8.187	0.357	2.592	2.46
2021-06-01	11.44	8.219	1.870	3.295	2.47
2021-06-02	11.18	8.239	-2.273	2.185	2.47
2021-06-03	11	8.261	-1.610	2.415	2.48
2021-06-04	10.84	8.309	-1.455	5.273	2.49
2021-06-07	11.17	8.349	3.044	4.336	2.50
2021-06-08	11.06	8.379	-0.985	3.223	2.51
2021-06-09	11.08	8.403	0.181	2.622	2.52
2021-06-10	11.07	8.419	-0.090	1.715	2.53
2021-06-11	11	8.457	-0.632	4.155	2.54
2021-06-15	10.47	8.497	-4.818	4.545	2.55
2021-06-16	9.94	8.536	-5.062	4.680	2.56
2021-06-17	9.87	8.564	-0.704	3.421	2.57
2021-06-18	9.77	8.602	-1.013	4.661	2.58
2021-06-21	9.76	8.625	-0.102	2.866	2.59
2021-06-22	9.78	8.640	0.205	1.844	2.59
2021-06-23	9.8	8.653	0.204	1.534	2.60
2021-06-24	9.61	8.673	-0.518	2.588	2.60
2021-06-25	10.03	8.710	4.370	4.370	2.61
2021-06-28	9.85	8.729	-1.795	2.293	2.62
2021-06-29	9.53	8.758	-3.249	3.655	2.63
2021-06-30	9.57	8.777	0.420	2.413	2.63
2021-07-01	9.67	8.792	1.045	1.881	2.64
2021-07-02	9.72	8.817	0.517	3.102	2.65
2021-07-05	9.91	8.838	1.955	2.469	2.65
2021-07-06	9.92	8.858	0.101	2.523	2.66
2021-07-07	9.87	8.884	-0.504	3.125	2.67
2021-07-08	9.61	8.917	-2.634	4.154	2.68
2021-07-09	10.14	8.977	5.515	7.076	2.69
2021-07-12	10.38	9.013	2.367	4.142	2.70
2021-07-13	10.22	9.041	-1.541	3.276	2.71
2021-07-14	9.82	9.061	-3.251	2.463	2.72
2021-07-15	10.03	9.094	2.138	3.971	2.73
2021-07-16	10	9.121	-0.299	3.190	2.74
2021-07-19	9.97	9.137	-0.300	2.000	2.74
2021-07-20	9.72	9.150	-2.508	1.605	2.75
2021-07-21	9.82	9.166	1.029	1.955	2.75
2021-07-22	10.03	9.201	2.138	4.073	2.76
2021-07-23	10.13	9.232	0.997	3.789	2.77
2021-07-26	10.18	9.274	0.494	4.936	2.78
2021-07-27	10.64	9.332	4.519	6.483	2.80
2021-07-28	10.02	9.386	-5.827	6.485	2.82
2021-07-29	10.24	9.418	2.196	3.792	2.83
2021-07-30	10.25	9.444	0.098	3.027	2.83
2021-08-02	10.81	9.518	5.463	8.195	2.86
2021-08-03	10.41	9.553	-3.700	4.070	2.87
2021-08-04	10.53	9.585	1.153	3.554	2.88
2021-08-05	10.28	9.606	-2.374	2.469	2.88
2021-08-06	10.68	9.652	3.891	5.156	2.90
2021-08-09	10.69	9.711	0.094	6.648	2.91
2021-08-10	10.55	9.734	-1.310	2.619	2.92
2021-08-11	10.59	9.762	0.379	3.223	2.93
2021-08-12	11.01	9.818	3.966	6.043	2.95
2021-08-13	11.29	9.866	2.543	5.086	2.96
2021-08-16	11.17	9.922	-1.063	6.112	2.98
2021-08-17	10.95	9.976	-1.970	5.909	2.99
2021-08-18	10.91	10.008	-0.365	3.470	3.00
2021-08-19	10.34	10.051	-5.225	4.950	3.02
2021-08-20	10.04	10.070	-2.901	2.321	3.02
2021-08-23	10.14	10.089	0.996	2.291	3.03
2021-08-24	10.32	10.108	1.775	2.170	3.03
2021-08-25	10.52	10.150	1.938	4.748	3.04
2021-08-26	10.39	10.174	-1.236	2.852	3.05
2021-08-27	10.45	10.193	0.577	2.117	3.06
2021-08-30	10.89	10.235	4.211	4.689	3.07
2021-08-31	11.11	10.274	2.020	4.224	3.08
2021-09-01	10.69	10.328	-3.780	6.031	3.10
2021-09-02	10.9	10.370	1.964	4.584	3.11
2021-09-03	11.07	10.410	1.560	4.404	3.12
2021-09-06	10.95	10.453	-1.084	4.697	3.14
2021-09-07	10.98	10.476	0.274	2.466	3.14
2021-09-08	10.85	10.505	-1.184	3.279	3.15
2021-09-09	11.43	10.579	5.346	7.742	3.17
2021-09-10	11.97	10.673	4.724	9.361	3.20
2021-09-13	12.39	10.720	3.509	4.595	3.22
2021-09-14	11.72	10.763	-5.408	4.439	3.23
2021-09-15	11.52	10.793	-1.706	3.072	3.24
2021-09-16	11.11	10.852	-3.559	6.337	3.26
2021-09-17	10.81	10.890	-2.700	4.320	3.27
2021-09-22	10.71	10.915	-0.925	2.775	3.27
2021-09-23	10.58	10.942	-1.214	3.081	3.28
2021-09-24	10.34	10.968	-2.268	3.025	3.29
2021-09-27	10.13	10.998	-2.031	3.482	3.30
2021-09-28	10.22	11.021	0.888	2.665	3.31
2021-09-29	10.02	11.040	-1.957	2.348	3.31
2021-09-30	10.09	11.050	0.699	1.198	3.32
2021-10-08	10.26	11.071	1.685	2.379	3.32
2021-10-11	11.04	11.123	7.602	5.653	3.34
2021-10-12	10.82	11.159	-1.993	4.076	3.35
2021-10-13	10.71	11.177	-1.017	2.033	3.35
2021-10-14	11.13	11.207	3.922	3.175	3.36
2021-10-15	11.46	11.271	2.965	6.739	3.38
2021-10-18	11.56	11.323	0.873	5.410	3.40
2021-10-19	11.8	11.375	2.076	5.277	3.41
2021-10-20	11.32	11.399	-4.068	2.542	3.42
2021-10-21	11.34	11.427	0.177	2.915	3.43
2021-10-22	11.12	11.455	-1.940	2.998	3.44
2021-10-25	11.16	11.487	0.360	3.507	3.45
2021-10-26	11.31	11.518	1.344	3.226	3.46
2021-10-27	10.89	11.551	-3.714	3.714	3.47
2021-10-28	10.51	11.588	-3.489	4.132	3.48
2021-10-29	10.46	11.610	-0.476	2.569	3.48
2021-11-01	10.48	11.633	0.191	2.677	3.49
2021-11-02	10.23	11.672	-2.385	4.485	3.50
2021-11-03	10.2	11.686	-0.293	1.760	3.51
2021-11-04	10.26	11.698	0.588	1.373	3.51
2021-11-05	10.18	11.706	-0.780	0.975	3.51
2021-11-08	10.51	11.736	3.242	3.340	3.52
2021-11-09	10.56	11.756	0.476	2.284	3.53
2021-11-10	10.55	11.775	-0.095	2.178	3.53
2021-11-11	10.69	11.794	1.327	2.180	3.54
2021-11-12	10.74	11.813	0.468	2.058	3.54
2021-11-15	10.56	11.846	-1.676	3.724	3.55
2021-11-16	10.36	11.869	-1.894	2.746	3.56
2021-11-17	10.42	11.883	0.579	1.544	3.56
2021-11-18	10.36	11.893	-0.576	1.152	3.57
2021-11-19	10.43	11.910	0.676	2.027	3.57
2021-11-22	10.54	11.926	1.055	1.822	3.58
2021-11-23	10.58	11.945	0.380	2.087	3.58
2021-11-24	10.44	11.966	-1.323	2.457	3.59
2021-11-25	10.53	11.985	0.862	2.203	3.60
2021-11-26	10.36	11.996	-1.614	1.235	3.60
2021-11-29	10.25	12.026	-1.062	3.475	3.61
2021-11-30	10.15	12.041	-0.976	1.854	3.61
2021-12-01	10.14	12.056	-0.099	1.675	3.62
2021-12-02	10.04	12.066	-0.986	1.282	3.62
2021-12-03	10.12	12.079	0.797	1.494	3.62
2021-12-06	10.17	12.096	0.494	1.976	3.63
2021-12-07	10.25	12.106	0.787	1.180	3.63
2021-12-08	10.3	12.113	0.488	0.878	3.63
2021-12-09	10.36	12.122	0.583	1.068	3.64
2021-12-10	10.26	12.136	-0.965	1.544	3.64
2021-12-13	10.38	12.156	1.170	2.339	3.65
2021-12-14	10.14	12.174	-2.312	2.119	3.65
2021-12-15	10.05	12.181	-0.888	0.888	3.65
2021-12-16	10.11	12.193	0.597	1.393	3.66
2021-12-17	10.17	12.207	0.593	1.682	3.66
2021-12-20	9.96	12.224	-2.065	1.967	3.67
2021-12-21	9.99	12.231	0.301	0.904	3.67
2021-12-22	9.97	12.239	-0.200	1.001	3.67
2021-12-23	10.03	12.249	0.602	1.204	3.67
2021-12-24	9.69	12.282	-3.390	3.988	3.68
2021-12-27	9.58	12.300	-1.135	2.270	3.69
2021-12-28	9.71	12.315	1.357	1.879	3.69
2021-12-29	9.62	12.327	-0.927	1.442	3.70
2021-12-30	9.64	12.339	0.208	1.559	3.70
2021-12-31	9.7	12.348	0.622	1.141	3.70
2022-01-04	9.82	12.369	1.237	2.474	3.71
2022-01-05	9.77	12.380	-0.509	1.426	3.71
2022-01-06	9.67	12.393	-1.024	1.638	3.72
2022-01-07	9.37	12.422	-3.102	3.723	3.73
2022-01-10	9.4	12.432	0.320	1.281	3.73
2022-01-11	9.43	12.442	0.319	1.170	3.73
2022-01-12	10.01	12.495	6.151	6.363	3.75
2022-01-13	10.06	12.529	0.500	4.096	3.76
2022-01-14	9.82	12.548	-2.386	2.286	3.76
2022-01-17	9.68	12.571	-1.426	2.851	3.77
2022-01-18	9.94	12.607	2.686	4.339	3.78
2022-01-19	9.89	12.622	-0.503	1.811	3.79
2022-01-20	10.12	12.635	2.326	1.618	3.79
2022-01-21	10.27	12.667	1.482	3.755	3.80
2022-01-24	10.29	12.683	0.195	1.850	3.80
2022-01-25	10.11	12.712	-1.749	3.401	3.81
2022-01-26	10.18	12.736	0.692	2.868	3.82
2022-01-27	9.91	12.761	-2.652	2.947	3.83
2022-01-28	9.76	12.792	-1.514	3.835	3.84
2022-02-07	10.25	12.815	5.020	2.664	3.84
2022-02-08	10.35	12.833	0.976	2.146	3.85
2022-02-09	10.78	12.878	4.155	5.024	3.86
2022-02-10	11.21	12.912	3.989	3.618	3.87
2022-02-11	11.06	12.959	-1.338	5.085	3.89
2022-02-14	11.06	12.981	0.000	2.441	3.89
2022-02-15	10.9	13.013	-1.447	3.526	3.90
2022-02-16	10.93	13.035	0.275	2.385	3.91
2022-02-17	11.27	13.069	3.111	3.660	3.92
2022-02-18	11.23	13.091	-0.355	2.307	3.93
2022-02-21	11.12	13.119	-0.980	3.028	3.94
2022-02-22	11.2	13.144	0.719	2.698	3.94
2022-02-23	10.92	13.169	-2.500	2.768	3.95
2022-02-24	11	13.207	0.733	4.121	3.96
2022-02-25	10.95	13.250	-0.455	4.727	3.98
2022-02-28	11.22	13.287	2.466	3.927	3.99
2022-03-01	11.15	13.311	-0.624	2.585	3.99
2022-03-02	11.4	13.329	2.242	1.883	4.00
2022-03-03	11.87	13.378	4.123	5.000	4.01
2022-03-04	11.58	13.415	-2.443	3.791	4.02
2022-03-07	11.83	13.453	2.159	3.800	4.04
2022-03-08	11.41	13.508	-3.550	5.833	4.05
2022-03-09	11.27	13.572	-1.227	6.836	4.07
2022-03-10	10.98	13.602	-2.573	3.283	4.08
2022-03-11	10.98	13.630	0.000	3.005	4.09
2022-03-14	10.45	13.662	-4.827	3.734	4.10
2022-03-15	9.55	13.709	-8.612	5.933	4.11
2022-03-16	10.12	13.783	5.969	8.691	4.13
2022-03-17	10.3	13.812	1.779	3.360	4.14
2022-03-18	10.63	13.850	3.204	4.369	4.16
2022-03-21	11	13.894	3.481	4.798	4.17
2022-03-22	11.3	13.936	2.727	4.455	4.18
2022-03-23	11.34	13.955	0.354	1.947	4.19
2022-03-24	11.71	13.990	3.263	3.616	4.20
2022-03-25	11.52	14.017	-1.623	2.818	4.21
2022-03-28	11.56	14.054	0.347	3.819	4.22
2022-03-29	11.59	14.075	0.260	2.249	4.22
2022-03-30	11.46	14.094	-1.122	1.984	4.23
2022-03-31	11.34	14.131	-1.047	3.839	4.24
2022-04-01	11.45	14.164	0.970	3.439	4.25
2022-04-06	11.6	14.196	1.310	3.319	4.26
2022-04-07	11.53	14.220	-0.603	2.586	4.27
2022-04-08	11.95	14.260	3.643	3.990	4.28
2022-04-11	11.68	14.304	-2.259	4.519	4.29
2022-04-12	11.68	14.334	0.000	3.082	4.30
2022-04-13	12.53	14.424	7.277	8.647	4.33
2022-04-14	12.74	14.466	1.676	3.911	4.34
2022-04-15	12.13	14.528	-4.788	6.122	4.36
2022-04-18	12.02	14.554	-0.907	2.638	4.37
2022-04-19	12	14.592	-0.166	3.744	4.38
2022-04-20	11.44	14.639	-4.667	5.000	4.39
2022-04-21	11.01	14.685	-3.759	4.983	4.41
2022-04-22	11.33	14.749	2.906	6.721	4.42
2022-04-25	10.62	14.793	-6.267	5.031	4.44
2022-04-26	10.24	14.839	-3.578	5.367	4.45
2022-04-27	10.89	14.913	6.348	8.203	4.47
2022-04-28	10.8	14.941	-0.826	3.030	4.48
2022-04-29	11.07	14.975	2.500	3.704	4.49
2022-05-05	10.84	15.003	-2.078	3.162	4.50
2022-05-06	10.07	15.036	-7.103	3.875	4.51
2022-05-09	9.8	15.063	-2.681	3.277	4.52
2022-05-10	9.63	15.095	-1.735	3.980	4.53
2022-05-11	9.8	15.145	1.765	6.231	4.54
2022-05-12	9.53	15.173	-2.755	3.469	4.55
2022-05-13	9.53	15.193	0.000	2.518	4.56
2022-05-16	9.7	15.210	1.784	2.099	4.56
2022-05-17	9.97	15.234	2.784	2.887	4.57
2022-05-18	9.79	15.258	-1.805	3.009	4.58
2022-05-19	9.72	15.281	-0.715	2.758	4.58
2022-05-20	10.02	15.305	3.086	2.881	4.59
2022-05-23	10.01	15.322	-0.100	1.996	4.60

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎