中粮科技融券券源 中粮科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.99	0	0	0	0
2020-04-28	7.6	0.059	-4.881	9.262	0.02
2020-04-29	7.35	0.085	-3.289	4.342	0.03
2020-04-30	7.4	0.096	0.680	1.769	0.03
2020-05-06	7.54	0.124	1.892	4.459	0.04
2020-05-07	7.73	0.152	2.520	4.377	0.05
2020-05-08	7.68	0.167	-0.647	2.329	0.05
2020-05-11	7.58	0.190	-1.302	3.646	0.06
2020-05-12	7.65	0.210	0.923	3.166	0.06
2020-05-13	7.55	0.222	-1.307	1.830	0.07
2020-05-14	7.27	0.241	-3.709	3.179	0.07
2020-05-15	7.33	0.250	0.825	1.376	0.07
2020-05-18	7.43	0.275	1.364	4.093	0.08
2020-05-19	7.36	0.285	-0.942	1.615	0.09
2020-05-20	7.18	0.308	-2.446	3.940	0.09
2020-05-21	7.07	0.325	-1.532	2.786	0.10
2020-05-22	6.92	0.344	-2.122	3.395	0.10
2020-05-25	6.93	0.354	0.145	1.734	0.11
2020-05-26	6.92	0.361	-0.144	1.154	0.11
2020-05-27	6.83	0.373	-1.301	2.168	0.11
2020-05-28	6.79	0.387	-0.586	2.343	0.12
2020-05-29	6.81	0.394	0.295	1.325	0.12
2020-06-01	6.95	0.409	2.056	2.496	0.12
2020-06-02	7.01	0.418	0.863	1.583	0.13
2020-06-03	6.95	0.426	-0.856	1.427	0.13
2020-06-04	7.02	0.437	1.007	1.871	0.13
2020-06-05	6.94	0.450	-1.140	2.137	0.13
2020-06-08	6.95	0.455	0.144	0.865	0.14
2020-06-09	6.96	0.460	0.144	0.863	0.14
2020-06-10	6.89	0.471	-1.006	2.011	0.14
2020-06-11	6.78	0.482	-1.597	1.887	0.14
2020-06-12	6.76	0.493	-0.295	1.917	0.15
2020-06-15	6.86	0.505	1.479	2.219	0.15
2020-06-16	6.9	0.510	0.583	0.875	0.15
2020-06-17	7.01	0.526	1.594	2.609	0.16
2020-06-18	6.94	0.533	-0.999	1.284	0.16
2020-06-19	6.95	0.537	0.144	0.720	0.16
2020-06-22	6.91	0.544	-0.576	1.151	0.16
2020-06-23	6.79	0.554	-1.737	1.881	0.17
2020-06-24	6.77	0.561	-0.295	1.178	0.17
2020-06-29	6.81	0.571	0.591	1.773	0.17
2020-06-30	6.81	0.578	0.000	1.175	0.17
2020-07-01	6.83	0.583	0.294	0.881	0.17
2020-07-02	6.93	0.595	1.464	2.050	0.18
2020-07-03	7.01	0.603	1.154	1.443	0.18
2020-07-06	7.3	0.628	4.137	4.137	0.19
2020-07-07	7.3	0.650	0.000	3.562	0.19
2020-07-08	7.44	0.669	1.918	3.014	0.20
2020-07-09	7.6	0.692	2.151	3.763	0.21
2020-07-10	7.48	0.707	-1.579	2.368	0.21
2020-07-13	7.89	0.751	6.334	6.739	0.23
2020-07-14	7.95	0.790	0.760	5.830	0.24
2020-07-15	7.78	0.817	-2.138	4.151	0.25
2020-07-16	7.46	0.855	-4.113	6.041	0.26
2020-07-17	7.52	0.871	0.804	2.681	0.26
2020-07-20	7.8	0.894	3.723	3.457	0.27
2020-07-21	7.71	0.907	-1.154	2.051	0.27
2020-07-22	7.72	0.927	0.130	3.113	0.28
2020-07-23	7.67	0.951	-0.648	3.756	0.29
2020-07-24	7.56	0.987	-1.434	5.737	0.30
2020-07-27	7.73	1.016	2.249	4.497	0.30
2020-07-28	7.61	1.030	-1.552	2.199	0.31
2020-07-29	7.71	1.053	1.314	3.548	0.32
2020-07-30	7.82	1.082	1.427	4.540	0.32
2020-07-31	7.92	1.104	1.279	3.197	0.33
2020-08-03	8.13	1.124	2.652	3.030	0.34
2020-08-04	8.95	1.189	10.086	8.733	0.36
2020-08-05	9.85	1.252	10.056	7.598	0.38
2020-08-06	9.83	1.342	-0.203	11.066	0.40
2020-08-07	10.09	1.451	2.645	12.920	0.44
2020-08-10	9.5	1.495	-5.847	5.550	0.45
2020-08-11	9.32	1.535	-1.895	5.158	0.46
2020-08-12	9.34	1.578	0.215	5.579	0.47
2020-08-13	9.94	1.654	6.424	9.101	0.50
2020-08-14	9.66	1.713	-2.817	7.344	0.51
2020-08-17	9.97	1.771	3.209	7.039	0.53
2020-08-18	10.1	1.824	1.304	6.319	0.55
2020-08-19	9.76	1.883	-3.366	7.228	0.56
2020-08-20	9.32	1.920	-4.508	4.713	0.58
2020-08-21	10.06	1.999	7.940	9.442	0.60
2020-08-24	11.07	2.066	10.040	7.256	0.62
2020-08-25	10.33	2.196	-6.685	15.086	0.66
2020-08-26	9.91	2.274	-4.066	9.487	0.68
2020-08-27	9.82	2.308	-0.908	4.137	0.69
2020-08-28	9.76	2.349	-0.611	4.990	0.70
2020-08-31	10.17	2.412	4.201	7.480	0.72
2020-09-01	10.21	2.442	0.393	3.540	0.73
2020-09-02	10.1	2.472	-1.077	3.526	0.74
2020-09-03	9.67	2.503	-4.257	3.861	0.75
2020-09-04	9.67	2.527	0.000	2.999	0.76
2020-09-07	9.22	2.568	-4.654	5.377	0.77
2020-09-08	9.14	2.588	-0.868	2.603	0.78
2020-09-09	8.77	2.619	-4.048	4.267	0.79
2020-09-10	8.87	2.662	1.140	5.815	0.80
2020-09-11	8.92	2.685	0.564	3.044	0.81
2020-09-14	8.92	2.703	0.000	2.354	0.81
2020-09-15	8.83	2.720	-1.009	2.354	0.82
2020-09-16	8.77	2.743	-0.680	3.171	0.82
2020-09-17	8.67	2.764	-1.140	2.851	0.83
2020-09-18	8.73	2.781	0.692	2.422	0.83
2020-09-21	8.94	2.806	2.405	3.322	0.84
2020-09-22	8.78	2.822	-1.790	2.125	0.85
2020-09-23	8.68	2.839	-1.139	2.392	0.85
2020-09-24	8.61	2.866	-0.806	3.802	0.86
2020-09-25	8.41	2.891	-2.323	3.600	0.87
2020-09-28	8.19	2.913	-2.616	3.210	0.87
2020-09-29	8.28	2.931	1.099	2.564	0.88
2020-09-30	8.33	2.956	0.604	3.623	0.89
2020-10-09	8.59	2.978	3.121	3.121	0.89
2020-10-12	8.86	3.002	3.143	3.143	0.90
2020-10-13	8.8	3.015	-0.677	1.806	0.90
2020-10-14	8.8	3.031	0.000	2.159	0.91
2020-10-15	8.71	3.053	-1.023	3.068	0.92
2020-10-16	8.75	3.063	0.459	1.378	0.92
2020-10-19	8.69	3.091	-0.686	3.886	0.93
2020-10-20	8.7	3.110	0.115	2.647	0.93
2020-10-21	8.57	3.126	-1.494	2.184	0.94
2020-10-22	8.51	3.144	-0.700	2.567	0.94
2020-10-23	8.48	3.157	-0.353	1.880	0.95
2020-10-26	8.38	3.183	-1.179	3.656	0.95
2020-10-27	8.26	3.195	-1.432	1.790	0.96
2020-10-28	8.41	3.221	1.816	3.632	0.97
2020-10-29	8.33	3.236	-0.951	2.259	0.97
2020-10-30	8.12	3.260	-2.521	3.481	0.98
2020-11-02	7.8	3.296	-3.941	5.542	0.99
2020-11-03	8.06	3.326	3.333	4.487	1.00
2020-11-04	8.04	3.339	-0.248	1.985	1.00
2020-11-05	8.11	3.350	0.871	1.617	1.01
2020-11-06	8.01	3.370	-1.233	2.959	1.01
2020-11-09	8.12	3.389	1.373	2.747	1.02
2020-11-10	8.08	3.409	-0.493	3.079	1.02
2020-11-11	8.12	3.428	0.495	2.723	1.03
2020-11-12	8.26	3.452	1.724	3.448	1.04
2020-11-13	8.18	3.470	-0.969	2.663	1.04
2020-11-16	8.34	3.492	1.956	3.178	1.05
2020-11-17	8.54	3.517	2.398	3.597	1.06
2020-11-18	8.47	3.533	-0.820	2.225	1.06
2020-11-19	8.44	3.547	-0.354	2.007	1.06
2020-11-20	8.45	3.559	0.118	1.659	1.07
2020-11-23	8.54	3.587	1.065	3.905	1.08
2020-11-24	8.67	3.608	1.522	2.927	1.08
2020-11-25	8.61	3.629	-0.692	2.999	1.09
2020-11-26	8.57	3.644	-0.465	2.091	1.09
2020-11-27	8.52	3.663	-0.583	2.567	1.10
2020-11-30	8.63	3.683	1.291	2.817	1.10
2020-12-01	8.76	3.698	1.506	2.086	1.11
2020-12-02	9.21	3.748	5.137	6.507	1.12
2020-12-03	9.07	3.770	-1.520	2.932	1.13
2020-12-04	9.14	3.800	0.772	3.859	1.14
2020-12-07	8.95	3.817	-2.079	2.298	1.15
2020-12-08	8.92	3.832	-0.335	2.011	1.15
2020-12-09	8.7	3.857	-2.466	3.475	1.16
2020-12-10	8.67	3.874	-0.345	2.414	1.16
2020-12-11	8.44	3.911	-2.653	5.190	1.17
2020-12-14	8.54	3.934	1.185	3.318	1.18
2020-12-15	8.3	3.957	-2.810	3.279	1.19
2020-12-16	8.86	4.029	6.747	9.759	1.21
2020-12-17	9.13	4.075	3.047	6.095	1.22
2020-12-18	8.97	4.090	-1.752	1.972	1.23
2020-12-21	9.13	4.119	1.784	3.790	1.24
2020-12-22	8.99	4.152	-1.533	4.381	1.25
2020-12-23	9.11	4.179	1.335	3.560	1.25
2020-12-24	8.67	4.211	-4.830	4.501	1.26
2020-12-25	8.4	4.236	-3.114	3.576	1.27
2020-12-28	8.39	4.262	-0.119	3.690	1.28
2020-12-29	8.15	4.285	-2.861	3.337	1.29
2020-12-30	8.23	4.297	0.982	1.718	1.29
2020-12-31	8.36	4.316	1.580	2.795	1.29
2021-01-04	9.2	4.395	10.048	10.287	1.32
2021-01-05	9.58	4.460	4.130	8.152	1.34
2021-01-06	9.42	4.507	-1.670	5.950	1.35
2021-01-07	9.3	4.536	-1.274	3.822	1.36
2021-01-08	9.3	4.575	0.000	4.946	1.37
2021-01-11	9.31	4.605	0.108	3.871	1.38
2021-01-12	9.49	4.652	1.933	6.015	1.40
2021-01-13	9.74	4.707	2.634	6.744	1.41
2021-01-14	9.11	4.757	-6.468	6.571	1.43
2021-01-15	9.09	4.783	-0.220	3.403	1.43
2021-01-18	10.01	4.881	10.121	11.771	1.46
2021-01-19	9.9	4.925	-1.099	5.395	1.48
2021-01-20	9.85	4.957	-0.505	3.838	1.49
2021-01-21	9.87	4.983	0.203	3.147	1.49
2021-01-22	9.46	5.019	-4.154	4.559	1.51
2021-01-25	10.05	5.106	6.237	10.465	1.53
2021-01-26	9.81	5.137	-2.388	3.682	1.54
2021-01-27	10.38	5.234	5.810	11.315	1.57
2021-01-28	10.32	5.297	-0.578	7.225	1.59
2021-01-29	10.83	5.363	4.942	7.364	1.61
2021-02-01	10.8	5.464	-0.277	11.173	1.64
2021-02-02	10.6	5.532	-1.852	7.778	1.66
2021-02-03	9.95	5.571	-6.132	4.717	1.67
2021-02-04	9.29	5.631	-6.633	7.638	1.69
2021-02-05	9.01	5.673	-3.014	5.597	1.70
2021-02-08	8.89	5.705	-1.332	4.329	1.71
2021-02-09	9.14	5.745	2.812	5.287	1.72
2021-02-10	8.94	5.769	-2.188	3.173	1.73
2021-02-18	9.38	5.805	4.922	4.698	1.74
2021-02-19	9.54	5.834	1.706	3.625	1.75
2021-02-22	9.85	5.871	3.249	4.507	1.76
2021-02-23	9.52	5.901	-3.350	3.756	1.77
2021-02-24	9.24	5.932	-2.941	4.097	1.78
2021-02-25	9.17	5.955	-0.758	2.922	1.79
2021-02-26	9.19	5.976	0.218	2.835	1.79
2021-03-01	9.37	5.998	1.959	2.720	1.80
2021-03-02	9.14	6.029	-2.455	4.055	1.81
2021-03-03	9.51	6.064	4.048	4.486	1.82
2021-03-04	9.61	6.103	1.052	4.837	1.83
2021-03-05	9.66	6.136	0.520	4.162	1.84
2021-03-08	9.35	6.172	-3.209	4.555	1.85
2021-03-09	8.85	6.225	-5.348	7.166	1.87
2021-03-10	8.75	6.245	-1.130	2.825	1.87
2021-03-11	8.89	6.261	1.600	2.171	1.88
2021-03-12	8.87	6.290	-0.225	3.825	1.89
2021-03-15	8.9	6.312	0.338	3.044	1.89
2021-03-16	8.91	6.328	0.112	2.135	1.90
2021-03-17	8.97	6.347	0.673	2.469	1.90
2021-03-18	8.83	6.361	-1.561	1.895	1.91
2021-03-19	8.55	6.381	-3.171	2.945	1.91
2021-03-22	8.64	6.398	1.053	2.339	1.92
2021-03-23	8.7	6.423	0.694	3.356	1.93
2021-03-24	8.6	6.431	-1.149	1.149	1.93
2021-03-25	8.65	6.446	0.581	2.093	1.93
2021-03-26	8.67	6.459	0.231	1.850	1.94
2021-03-29	8.67	6.474	0.000	1.961	1.94
2021-03-30	8.6	6.488	-0.807	2.076	1.95
2021-03-31	8.92	6.537	3.721	6.512	1.96
2021-04-01	8.91	6.553	-0.112	2.242	1.97
2021-04-02	9.03	6.577	1.347	3.143	1.97
2021-04-06	9.09	6.631	0.664	7.087	1.99
2021-04-07	9.21	6.655	1.320	3.190	2.00
2021-04-08	9.22	6.674	0.109	2.389	2.00
2021-04-09	9.38	6.697	1.735	3.037	2.01
2021-04-12	9.32	6.711	-0.640	1.812	2.01
2021-04-13	9.08	6.734	-2.575	3.004	2.02
2021-04-14	9.13	6.748	0.551	1.872	2.02
2021-04-15	9.23	6.765	1.095	2.191	2.03
2021-04-16	9.24	6.779	0.108	1.842	2.03
2021-04-19	9.34	6.804	1.082	3.139	2.04
2021-04-20	9.38	6.826	0.428	2.891	2.05
2021-04-21	9.25	6.839	-1.386	1.599	2.05
2021-04-22	9.22	6.857	-0.324	2.378	2.06
2021-04-23	9.09	6.878	-1.410	2.820	2.06
2021-04-26	9.32	6.919	2.530	5.171	2.08
2021-04-27	9.43	6.939	1.180	2.575	2.08
2021-04-28	9.44	6.961	0.106	2.863	2.09
2021-04-29	9.13	6.994	-3.284	4.237	2.10
2021-04-30	9.03	7.017	-1.095	3.176	2.11
2021-05-06	9.18	7.046	1.661	3.765	2.11
2021-05-07	9.5	7.079	3.486	4.139	2.12
2021-05-10	9.47	7.101	-0.316	2.842	2.13
2021-05-11	9.84	7.136	3.907	4.224	2.14
2021-05-12	10.06	7.184	2.236	5.691	2.16
2021-05-13	9.95	7.204	-1.093	2.386	2.16
2021-05-14	9.9	7.228	-0.503	2.915	2.17
2021-05-17	9.82	7.258	-0.808	3.737	2.18
2021-05-18	10.11	7.292	2.953	3.971	2.19
2021-05-19	9.92	7.307	-1.879	1.879	2.19
2021-05-20	9.82	7.331	-1.008	2.923	2.20
2021-05-21	9.66	7.348	-1.629	2.138	2.20
2021-05-24	9.69	7.365	0.311	2.070	2.21
2021-05-25	9.8	7.391	1.135	3.199	2.22
2021-05-26	10.19	7.436	3.980	5.306	2.23
2021-05-27	10.04	7.463	-1.472	3.238	2.24
2021-05-28	10	7.480	-0.398	1.992	2.24
2021-05-31	9.9	7.493	-1.000	1.600	2.25
2021-06-01	9.99	7.509	0.909	1.919	2.25
2021-06-02	9.61	7.540	-3.804	3.904	2.26
2021-06-03	9.56	7.560	-0.520	2.497	2.27
2021-06-04	9.6	7.580	0.418	2.406	2.27
2021-06-07	9.84	7.609	2.500	3.542	2.28
2021-06-08	9.64	7.631	-2.033	2.744	2.29
2021-06-09	9.55	7.646	-0.934	1.867	2.29
2021-06-10	9.23	7.674	-3.351	3.665	2.30
2021-06-11	9.13	7.691	-1.083	2.275	2.31
2021-06-15	9.13	7.708	0.000	2.191	2.31
2021-06-16	9.15	7.723	0.219	1.972	2.32
2021-06-17	9.1	7.731	-0.546	1.093	2.32
2021-06-18	8.92	7.753	-1.978	2.967	2.33
2021-06-21	8.9	7.767	-0.224	1.906	2.33
2021-06-22	9.08	7.784	2.022	2.247	2.34
2021-06-23	9.02	7.792	-0.661	1.101	2.34
2021-06-24	9.18	7.817	1.549	3.208	2.35
2021-06-25	9.16	7.825	-0.218	1.089	2.35
2021-06-28	9.11	7.839	-0.546	1.747	2.35
2021-06-29	9.15	7.855	0.439	2.195	2.36
2021-06-30	9.01	7.870	-1.530	1.967	2.36
2021-07-01	8.9	7.892	-1.221	2.886	2.37
2021-07-02	8.99	7.913	1.011	2.921	2.37
2021-07-05	9.08	7.933	1.001	2.558	2.38
2021-07-06	9.13	7.945	0.551	1.652	2.38
2021-07-07	9.14	7.954	0.110	1.205	2.39
2021-07-08	8.94	7.971	-2.188	2.188	2.39
2021-07-09	9.13	7.998	2.125	3.579	2.40
2021-07-12	9.13	8.016	0.000	2.410	2.40
2021-07-13	9.17	8.031	0.438	1.972	2.41
2021-07-14	9.32	8.050	1.415	2.394	2.42
2021-07-15	9.31	8.068	-0.107	2.253	2.42
2021-07-16	9.44	8.089	1.396	2.793	2.43
2021-07-19	9.64	8.120	2.119	3.814	2.44
2021-07-20	9.47	8.147	-1.763	3.423	2.44
2021-07-21	9.43	8.165	-0.422	2.218	2.45
2021-07-22	9.53	8.184	1.060	2.439	2.46
2021-07-23	9.35	8.208	-1.889	3.043	2.46
2021-07-26	9.41	8.227	0.642	2.460	2.47
2021-07-27	8.97	8.268	-4.676	5.526	2.48
2021-07-28	8.55	8.306	-4.682	5.240	2.49
2021-07-29	8.63	8.316	0.936	1.520	2.49
2021-07-30	8.55	8.336	-0.927	2.781	2.50
2021-08-02	8.74	8.366	2.222	4.094	2.51
2021-08-03	8.75	8.380	0.114	1.945	2.51
2021-08-04	8.76	8.392	0.114	1.600	2.52
2021-08-05	8.63	8.403	-1.484	1.484	2.52
2021-08-06	8.56	8.420	-0.811	2.433	2.53
2021-08-09	8.73	8.445	1.986	3.388	2.53
2021-08-10	8.79	8.456	0.687	1.489	2.54
2021-08-11	8.75	8.464	-0.455	1.138	2.54
2021-08-12	8.83	8.481	0.914	2.286	2.54
2021-08-13	9	8.508	1.925	3.624	2.55
2021-08-16	8.9	8.530	-1.111	3.000	2.56
2021-08-17	8.7	8.555	-2.247	3.483	2.57
2021-08-18	8.77	8.570	0.805	1.954	2.57
2021-08-19	8.68	8.580	-1.026	1.482	2.57
2021-08-20	8.67	8.593	-0.115	1.728	2.58
2021-08-23	8.81	8.607	1.615	1.961	2.58
2021-08-24	8.83	8.619	0.227	1.589	2.59
2021-08-25	8.98	8.636	1.699	2.265	2.59
2021-08-26	9.02	8.650	0.445	1.893	2.60
2021-08-27	9.06	8.672	0.443	2.882	2.60
2021-08-30	9.28	8.699	2.428	3.532	2.61
2021-08-31	9.35	8.716	0.754	2.155	2.61
2021-09-01	9.28	8.736	-0.749	2.567	2.62
2021-09-02	9.45	8.760	1.832	3.125	2.63
2021-09-03	9.48	8.781	0.317	2.646	2.63
2021-09-06	9.48	8.801	0.000	2.426	2.64
2021-09-07	9.82	8.833	3.586	4.008	2.65
2021-09-08	9.83	8.846	0.102	1.527	2.65
2021-09-09	9.93	8.888	1.017	5.086	2.67
2021-09-10	9.91	8.915	-0.201	3.223	2.67
2021-09-13	10.1	8.936	1.917	2.523	2.68
2021-09-14	9.84	8.971	-2.574	4.257	2.69
2021-09-15	10.29	9.018	4.573	5.488	2.71
2021-09-16	10.28	9.081	-0.097	7.386	2.72
2021-09-17	10.14	9.127	-1.362	5.447	2.74
2021-09-22	10.05	9.156	-0.888	3.452	2.75
2021-09-23	11.06	9.225	10.050	7.463	2.77
2021-09-24	11	9.279	-0.542	5.967	2.78
2021-09-27	10.59	9.368	-3.727	10.091	2.81
2021-09-28	10.47	9.403	-1.133	3.966	2.82
2021-09-29	10.19	9.448	-2.674	5.253	2.83
2021-09-30	10.11	9.484	-0.785	4.318	2.85
2021-10-08	10.61	9.544	4.946	6.726	2.86
2021-10-11	10.94	9.620	3.110	8.388	2.89
2021-10-12	10.35	9.659	-5.393	4.570	2.90
2021-10-13	10.1	9.745	-2.415	10.145	2.92
2021-10-14	9.76	9.799	-3.366	6.634	2.94
2021-10-15	9.55	9.827	-2.152	3.586	2.95
2021-10-18	9.89	9.866	3.560	4.712	2.96
2021-10-19	10.88	9.965	10.010	10.920	2.99
2021-10-20	10.87	9.995	-0.092	3.309	3.00
2021-10-21	10.86	10.019	-0.092	2.668	3.01
2021-10-22	10.8	10.057	-0.552	4.236	3.02
2021-10-25	10.94	10.100	1.296	4.630	3.03
2021-10-26	10.9	10.134	-0.366	3.839	3.04
2021-10-27	10.72	10.165	-1.651	3.394	3.05
2021-10-28	9.67	10.244	-9.795	9.888	3.07
2021-10-29	10.64	10.333	10.031	9.928	3.10
2021-11-01	10.61	10.360	-0.282	3.102	3.11
2021-11-02	10.21	10.411	-3.770	6.032	3.12
2021-11-03	11.07	10.506	8.423	10.284	3.15
2021-11-04	11.24	10.548	1.536	4.426	3.16
2021-11-05	10.98	10.580	-2.313	3.559	3.17
2021-11-08	10.79	10.627	-1.730	5.191	3.19
2021-11-09	11.35	10.701	5.190	7.878	3.21
2021-11-10	11.04	10.743	-2.731	4.581	3.22
2021-11-11	10.75	10.775	-2.627	3.533	3.23
2021-11-12	10.82	10.825	0.651	5.488	3.25
2021-11-15	10.48	10.905	-3.142	9.150	3.27
2021-11-16	11.53	11.009	10.019	10.878	3.30
2021-11-17	11.5	11.036	-0.260	2.862	3.31
2021-11-18	12.15	11.125	5.652	8.696	3.34
2021-11-19	11.66	11.166	-4.033	4.280	3.35
2021-11-22	11.68	11.192	0.172	2.659	3.36
2021-11-23	11.59	11.226	-0.771	3.510	3.37
2021-11-24	11.45	11.256	-1.208	3.192	3.38
2021-11-25	11.59	11.294	1.223	3.930	3.39
2021-11-26	11.83	11.340	2.071	4.659	3.40
2021-11-29	11.48	11.373	-2.959	3.381	3.41
2021-11-30	11.68	11.432	1.742	6.098	3.43
2021-12-01	11.43	11.483	-2.140	5.394	3.44
2021-12-02	10.98	11.518	-3.937	3.762	3.46
2021-12-03	11.17	11.544	1.730	2.823	3.46
2021-12-06	10.95	11.569	-1.970	2.775	3.47
2021-12-07	10.96	11.595	0.091	2.831	3.48
2021-12-08	11.13	11.629	1.551	3.650	3.49
2021-12-09	11.15	11.649	0.180	2.156	3.49
2021-12-10	11.04	11.675	-0.987	2.780	3.50
2021-12-13	11.11	11.700	0.634	2.717	3.51
2021-12-14	11.33	11.733	1.980	3.510	3.52
2021-12-15	11.19	11.752	-1.236	2.030	3.53
2021-12-16	11.15	11.768	-0.357	1.787	3.53
2021-12-17	10.93	11.787	-1.973	2.063	3.54
2021-12-20	10.51	11.820	-3.843	3.751	3.55
2021-12-21	10.62	11.838	1.047	1.998	3.55
2021-12-22	10.56	11.849	-0.565	1.318	3.55
2021-12-23	10.72	11.876	1.515	3.030	3.56
2021-12-24	10.45	11.904	-2.519	3.172	3.57
2021-12-27	10.63	11.924	1.722	2.201	3.58
2021-12-28	10.65	11.936	0.188	1.411	3.58
2021-12-29	10.72	11.958	0.657	2.441	3.59
2021-12-30	10.9	11.989	1.679	3.451	3.60
2021-12-31	10.87	12.008	-0.275	2.018	3.60
2022-01-04	11.22	12.043	3.220	3.772	3.61
2022-01-05	11.06	12.067	-1.426	2.674	3.62
2022-01-06	11.04	12.085	-0.181	1.899	3.63
2022-01-07	10.73	12.124	-2.808	4.348	3.64
2022-01-10	10.85	12.159	1.118	3.914	3.65
2022-01-11	10.73	12.181	-1.106	2.488	3.65
2022-01-12	10.84	12.197	1.025	1.678	3.66
2022-01-13	10.6	12.221	-2.214	2.768	3.67
2022-01-14	10.37	12.250	-2.170	3.396	3.68
2022-01-17	10.65	12.280	2.700	3.279	3.68
2022-01-18	10.57	12.297	-0.751	1.972	3.69
2022-01-19	10.65	12.315	0.757	1.987	3.69
2022-01-20	10.47	12.358	-1.690	4.977	3.71
2022-01-21	10.18	12.385	-2.770	3.247	3.72
2022-01-24	10.11	12.405	-0.688	2.358	3.72
2022-01-25	9.83	12.442	-2.770	4.451	3.73
2022-01-26	9.89	12.457	0.610	1.831	3.74
2022-01-27	9.62	12.485	-2.730	3.539	3.75
2022-01-28	9.7	12.508	0.832	2.807	3.75
2022-02-07	10.08	12.530	3.918	2.577	3.76
2022-02-08	10.17	12.546	0.893	1.984	3.76
2022-02-09	10.33	12.572	1.573	2.950	3.77
2022-02-10	10.38	12.589	0.484	1.936	3.78
2022-02-11	10.18	12.606	-1.927	2.023	3.78
2022-02-14	10.2	12.626	0.196	2.358	3.79
2022-02-15	10.2	12.639	0.000	1.569	3.79
2022-02-16	10.26	12.651	0.588	1.373	3.80
2022-02-17	10.21	12.661	-0.487	1.170	3.80
2022-02-18	10.24	12.682	0.294	2.449	3.80
2022-02-21	10.28	12.693	0.391	1.270	3.81
2022-02-22	10.11	12.716	-1.654	2.724	3.81
2022-02-23	10.36	12.745	2.473	3.363	3.82
2022-02-24	10.49	12.778	1.255	3.861	3.83
2022-02-25	10.51	12.809	0.191	3.527	3.84
2022-02-28	10.47	12.831	-0.381	2.474	3.85
2022-03-01	10.62	12.851	1.433	2.292	3.86
2022-03-02	10.68	12.869	0.565	1.977	3.86
2022-03-03	10.9	12.901	2.060	3.558	3.87
2022-03-04	10.64	12.922	-2.385	2.385	3.88
2022-03-07	10.47	12.954	-1.598	3.665	3.89
2022-03-08	9.81	13.015	-6.304	7.450	3.90
2022-03-09	9.38	13.088	-4.383	9.378	3.93
2022-03-10	9.31	13.124	-0.746	4.584	3.94
2022-03-11	9.74	13.191	4.619	8.271	3.96
2022-03-14	9.45	13.228	-2.977	4.723	3.97
2022-03-15	8.76	13.288	-7.302	8.148	3.99
2022-03-16	9.11	13.341	3.995	6.963	4.00
2022-03-17	9.12	13.360	0.110	2.525	4.01
2022-03-18	9.31	13.385	2.083	3.289	4.02
2022-03-21	9.58	13.422	2.900	4.619	4.03
2022-03-22	9.74	13.451	1.670	3.549	4.04
2022-03-23	9.63	13.467	-1.129	1.951	4.04
2022-03-24	9.51	13.490	-1.246	2.908	4.05
2022-03-25	9.7	13.524	1.998	4.206	4.06
2022-03-28	9.72	13.552	0.206	3.505	4.07
2022-03-29	9.9	13.581	1.852	3.498	4.07
2022-03-30	9.72	13.597	-1.818	2.020	4.08
2022-03-31	9.55	13.619	-1.749	2.675	4.09
2022-04-01	9.52	13.633	-0.314	1.885	4.09
2022-04-06	9.5	13.648	-0.210	1.786	4.09
2022-04-07	9.25	13.674	-2.632	3.474	4.10
2022-04-08	9.15	13.703	-1.081	3.784	4.11
2022-04-11	9.28	13.747	1.421	5.683	4.12
2022-04-12	9.12	13.777	-1.724	3.987	4.13
2022-04-13	9.56	13.830	4.825	6.579	4.15
2022-04-14	9.49	13.846	-0.732	1.987	4.15
2022-04-15	9.13	13.875	-3.793	3.899	4.16
2022-04-18	9.2	13.904	0.767	3.724	4.17
2022-04-19	9.38	13.930	1.957	3.370	4.18
2022-04-20	9.3	13.957	-0.853	3.412	4.19
2022-04-21	8.73	14.010	-6.129	7.312	4.20
2022-04-22	8.53	14.033	-2.291	3.322	4.21
2022-04-25	8.15	14.071	-4.455	5.510	4.22
2022-04-26	7.76	14.113	-4.785	6.503	4.23
2022-04-27	8.04	14.161	3.608	7.216	4.25
2022-04-28	8.02	14.180	-0.249	2.736	4.25
2022-04-29	8.21	14.199	2.369	2.868	4.26
2022-05-05	8.3	14.221	1.096	3.167	4.27
2022-05-06	8.09	14.236	-2.530	2.169	4.27
2022-05-09	8.3	14.260	2.596	3.461	4.28
2022-05-10	8.51	14.294	2.530	4.819	4.29
2022-05-11	8.4	14.320	-1.293	3.760	4.30
2022-05-12	8.39	14.335	-0.119	2.143	4.30
2022-05-13	8.46	14.349	0.834	1.907	4.30
2022-05-16	8.72	14.377	3.073	3.901	4.31
2022-05-17	8.59	14.396	-1.491	2.638	4.32
2022-05-18	8.49	14.409	-1.164	1.863	4.32
2022-05-19	8.51	14.424	0.236	2.120	4.33
2022-05-20	8.61	14.436	1.175	1.645	4.33
2022-05-23	8.73	14.455	1.394	2.671	4.34

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎