美克家居融券券源 美克家居专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.16	0	0	0	0
2020-04-28	4.09	0.012	-1.683	3.606	0.00
2020-04-29	4.03	0.020	-1.467	2.200	0.01
2020-04-30	4.05	0.023	0.496	0.993	0.01
2020-05-06	4.07	0.031	0.494	2.469	0.01
2020-05-07	4.16	0.042	2.211	2.948	0.01
2020-05-08	4.08	0.048	-1.923	1.923	0.01
2020-05-11	4.05	0.057	-0.735	2.696	0.02
2020-05-12	4.03	0.063	-0.494	1.728	0.02
2020-05-13	4.08	0.071	1.241	2.233	0.02
2020-05-14	4.12	0.079	0.980	2.451	0.02
2020-05-15	4.11	0.086	-0.243	1.942	0.03
2020-05-18	4.04	0.093	-1.703	2.190	0.03
2020-05-19	4.07	0.100	0.743	1.980	0.03
2020-05-20	4.02	0.107	-1.229	2.211	0.03
2020-05-21	3.99	0.110	-0.746	0.746	0.03
2020-05-22	3.95	0.117	-1.003	2.256	0.04
2020-05-25	4.02	0.125	1.772	2.278	0.04
2020-05-26	4.04	0.129	0.498	1.244	0.04
2020-05-27	4.24	0.152	4.950	6.436	0.05
2020-05-28	4.33	0.174	2.123	6.132	0.05
2020-05-29	4.45	0.193	2.771	5.081	0.06
2020-06-01	4.9	0.222	10.112	7.191	0.07
2020-06-02	4.8	0.242	-2.041	4.898	0.07
2020-06-03	4.83	0.257	0.625	3.750	0.08
2020-06-04	4.85	0.273	0.414	3.934	0.08
2020-06-05	4.83	0.286	-0.412	3.299	0.09
2020-06-08	5.1	0.331	5.590	10.559	0.10
2020-06-09	5.08	0.350	-0.392	4.510	0.10
2020-06-10	5.18	0.370	1.969	4.724	0.11
2020-06-11	5.1	0.391	-1.544	4.826	0.12
2020-06-12	5.15	0.408	0.980	3.922	0.12
2020-06-15	4.78	0.442	-7.184	8.544	0.13
2020-06-16	4.76	0.463	-0.418	5.439	0.14
2020-06-17	4.73	0.484	-0.630	5.252	0.15
2020-06-18	4.71	0.496	-0.423	3.171	0.15
2020-06-19	4.7	0.503	-0.212	1.699	0.15
2020-06-22	4.79	0.530	1.915	6.809	0.16
2020-06-23	4.56	0.554	-4.802	6.263	0.17
2020-06-24	4.6	0.582	0.877	7.237	0.17
2020-06-29	4.46	0.600	-3.043	5.000	0.18
2020-06-30	4.42	0.609	-0.897	2.242	0.18
2020-07-01	4.43	0.621	0.226	3.394	0.19
2020-07-02	4.46	0.631	0.677	2.709	0.19
2020-07-03	4.47	0.640	0.224	2.242	0.19
2020-07-06	4.58	0.652	2.461	3.356	0.20
2020-07-07	4.64	0.669	1.310	4.367	0.20
2020-07-08	4.84	0.701	4.310	7.974	0.21
2020-07-09	5.15	0.735	6.405	7.851	0.22
2020-07-10	5.02	0.762	-2.524	6.408	0.23
2020-07-13	5.09	0.780	1.394	4.382	0.23
2020-07-14	4.95	0.810	-2.750	7.269	0.24
2020-07-15	4.72	0.833	-4.646	5.859	0.25
2020-07-16	4.49	0.862	-4.873	7.627	0.26
2020-07-17	4.57	0.885	1.782	6.013	0.27
2020-07-20	4.67	0.896	2.188	2.845	0.27
2020-07-21	4.66	0.908	-0.214	3.212	0.27
2020-07-22	4.7	0.919	0.858	2.575	0.28
2020-07-23	4.56	0.933	-2.979	3.830	0.28
2020-07-24	4.56	0.956	0.000	6.140	0.29
2020-07-27	5.02	1.001	10.088	10.746	0.30
2020-07-28	4.93	1.032	-1.793	7.570	0.31
2020-07-29	5.06	1.052	2.637	4.665	0.32
2020-07-30	5	1.074	-1.186	5.138	0.32
2020-07-31	5.02	1.089	0.400	3.800	0.33
2020-08-03	5.18	1.108	3.187	4.382	0.33
2020-08-04	5.23	1.134	0.965	5.792	0.34
2020-08-05	5.25	1.145	0.382	2.677	0.34
2020-08-06	5.55	1.189	5.714	9.524	0.36
2020-08-07	5.36	1.216	-3.423	5.946	0.36
2020-08-10	5.61	1.248	4.664	6.903	0.37
2020-08-11	5.62	1.272	0.178	5.169	0.38
2020-08-12	5.61	1.292	-0.178	4.093	0.39
2020-08-13	5.53	1.315	-1.426	5.169	0.39
2020-08-14	5.65	1.333	2.170	3.797	0.40
2020-08-17	5.92	1.364	4.779	6.195	0.41
2020-08-18	6.09	1.405	2.872	8.108	0.42
2020-08-19	6	1.420	-1.478	2.956	0.43
2020-08-20	5.79	1.476	-3.500	11.667	0.44
2020-08-21	5.75	1.493	-0.691	3.454	0.45
2020-08-24	5.84	1.505	1.565	2.609	0.45
2020-08-25	5.65	1.522	-3.253	3.596	0.46
2020-08-26	5.65	1.537	0.000	3.186	0.46
2020-08-27	5.68	1.561	0.531	4.956	0.47
2020-08-28	5.62	1.582	-1.056	4.577	0.47
2020-08-31	5.61	1.592	-0.178	2.135	0.48
2020-09-01	5.96	1.630	6.239	7.665	0.49
2020-09-02	6.03	1.644	1.174	2.685	0.49
2020-09-03	5.93	1.667	-1.658	4.643	0.50
2020-09-04	5.95	1.692	0.337	5.059	0.51
2020-09-07	5.65	1.734	-5.042	8.908	0.52
2020-09-08	5.55	1.752	-1.770	3.894	0.53
2020-09-09	5.7	1.782	2.703	6.306	0.53
2020-09-10	5.44	1.812	-4.561	6.667	0.54
2020-09-11	5.55	1.841	2.022	6.250	0.55
2020-09-14	5.69	1.861	2.523	4.324	0.56
2020-09-15	5.73	1.876	0.703	3.163	0.56
2020-09-16	5.67	1.889	-1.047	2.618	0.57
2020-09-17	6	1.927	5.820	7.760	0.58
2020-09-18	5.92	1.942	-1.333	3.000	0.58
2020-09-21	6.02	1.968	1.689	5.068	0.59
2020-09-22	5.77	1.996	-4.153	5.980	0.60
2020-09-23	5.56	2.022	-3.640	5.546	0.61
2020-09-24	5.58	2.037	0.360	3.237	0.61
2020-09-25	5.39	2.053	-3.405	3.405	0.62
2020-09-28	5.45	2.088	1.113	7.792	0.63
2020-09-29	5.38	2.104	-1.284	3.670	0.63
2020-09-30	5.38	2.130	0.000	5.762	0.64
2020-10-09	5.39	2.144	0.186	3.160	0.64
2020-10-12	5.39	2.154	0.000	2.226	0.65
2020-10-13	5.32	2.164	-1.299	2.226	0.65
2020-10-14	5.21	2.197	-2.068	7.519	0.66
2020-10-15	5.35	2.234	2.687	8.253	0.67
2020-10-16	5.21	2.252	-2.617	4.112	0.68
2020-10-19	5.21	2.263	0.000	2.687	0.68
2020-10-20	5.14	2.272	-1.344	2.111	0.68
2020-10-21	5.13	2.287	-0.195	3.502	0.69
2020-10-22	4.97	2.305	-3.119	4.288	0.69
2020-10-23	5.15	2.326	3.622	4.829	0.70
2020-10-26	5.14	2.336	-0.194	2.330	0.70
2020-10-27	5.08	2.341	-1.167	1.362	0.70
2020-10-28	5.03	2.352	-0.984	2.559	0.71
2020-10-29	5	2.370	-0.596	4.374	0.71
2020-10-30	5.05	2.394	1.000	5.600	0.72
2020-11-02	4.79	2.423	-5.149	7.327	0.73
2020-11-03	4.73	2.432	-1.253	2.296	0.73
2020-11-04	4.72	2.446	-0.211	3.383	0.73
2020-11-05	4.78	2.454	1.271	2.119	0.74
2020-11-06	4.78	2.467	0.000	3.347	0.74
2020-11-09	4.85	2.478	1.464	2.720	0.74
2020-11-10	4.86	2.493	0.206	3.505	0.75
2020-11-11	4.84	2.502	-0.412	2.263	0.75
2020-11-12	4.89	2.510	1.033	2.066	0.75
2020-11-13	4.96	2.525	1.431	3.681	0.76
2020-11-16	5.01	2.555	1.008	7.056	0.77
2020-11-17	4.88	2.565	-2.595	2.395	0.77
2020-11-18	4.89	2.574	0.205	2.254	0.77
2020-11-19	4.82	2.579	-1.431	1.431	0.77
2020-11-20	4.82	2.585	0.000	1.452	0.78
2020-11-23	4.84	2.593	0.415	1.867	0.78
2020-11-24	4.77	2.599	-1.446	1.653	0.78
2020-11-25	4.72	2.606	-1.048	1.677	0.78
2020-11-26	4.76	2.617	0.847	2.754	0.79
2020-11-27	4.79	2.624	0.630	1.891	0.79
2020-11-30	4.8	2.632	0.209	1.879	0.79
2020-12-01	4.82	2.639	0.417	1.667	0.79
2020-12-02	4.83	2.643	0.207	1.037	0.79
2020-12-03	4.91	2.653	1.656	2.484	0.80
2020-12-04	4.97	2.663	1.222	2.444	0.80
2020-12-07	5.04	2.674	1.408	2.616	0.80
2020-12-08	4.95	2.685	-1.786	2.579	0.81
2020-12-09	4.89	2.697	-1.212	3.030	0.81
2020-12-10	4.9	2.703	0.204	1.431	0.81
2020-12-11	4.91	2.718	0.204	3.673	0.82
2020-12-14	4.99	2.732	1.629	3.462	0.82
2020-12-15	5	2.741	0.200	2.004	0.82
2020-12-16	4.92	2.749	-1.600	2.000	0.82
2020-12-17	4.9	2.756	-0.407	1.829	0.83
2020-12-18	4.83	2.767	-1.429	2.653	0.83
2020-12-21	4.75	2.783	-1.656	4.141	0.84
2020-12-22	4.7	2.798	-1.053	3.789	0.84
2020-12-23	4.56	2.818	-2.979	5.106	0.85
2020-12-24	4.58	2.834	0.439	4.386	0.85
2020-12-25	4.58	2.845	0.000	2.838	0.85
2020-12-28	4.55	2.852	-0.655	1.747	0.86
2020-12-29	4.54	2.859	-0.220	1.978	0.86
2020-12-30	4.56	2.869	0.441	2.423	0.86
2020-12-31	4.57	2.879	0.219	2.851	0.86
2021-01-04	4.64	2.898	1.532	4.814	0.87
2021-01-05	4.66	2.914	0.431	4.095	0.87
2021-01-06	4.69	2.922	0.644	1.931	0.88
2021-01-07	4.74	2.938	1.066	4.051	0.88
2021-01-08	4.75	2.950	0.211	3.165	0.89
2021-01-11	4.78	2.964	0.632	3.579	0.89
2021-01-12	4.8	2.989	0.418	6.276	0.90
2021-01-13	5.28	3.032	10.000	9.583	0.91
2021-01-14	5.28	3.045	0.000	3.030	0.91
2021-01-15	5.4	3.066	2.273	4.735	0.92
2021-01-18	5.45	3.092	0.926	5.741	0.93
2021-01-19	5.47	3.104	0.367	2.569	0.93
2021-01-20	5.5	3.120	0.548	3.473	0.94
2021-01-21	5.42	3.131	-1.455	2.364	0.94
2021-01-22	5.47	3.151	0.923	4.428	0.95
2021-01-25	5.2	3.175	-4.936	5.484	0.95
2021-01-26	5.25	3.196	0.962	4.808	0.96
2021-01-27	5.28	3.213	0.571	4.000	0.96
2021-01-28	5.28	3.224	0.000	2.462	0.97
2021-01-29	5.49	3.246	3.977	4.735	0.97
2021-02-01	5.95	3.293	8.379	9.472	0.99
2021-02-02	6	3.313	0.840	4.034	0.99
2021-02-03	6.03	3.328	0.500	3.000	1.00
2021-02-04	5.9	3.348	-2.156	4.146	1.00
2021-02-05	5.95	3.373	0.847	5.085	1.01
2021-02-08	5.8	3.399	-2.521	5.378	1.02
2021-02-09	6.05	3.426	4.310	5.172	1.03
2021-02-10	6.04	3.440	-0.165	2.810	1.03
2021-02-18	5.96	3.487	-1.325	9.437	1.05
2021-02-19	6.01	3.503	0.839	3.188	1.05
2021-02-22	5.89	3.521	-1.997	3.827	1.06
2021-02-23	5.96	3.542	1.188	4.244	1.06
2021-02-24	5.86	3.555	-1.678	2.517	1.07
2021-02-25	6.28	3.598	7.167	8.191	1.08
2021-02-26	5.86	3.636	-6.688	7.803	1.09
2021-03-01	5.59	3.663	-4.608	5.802	1.10
2021-03-02	5.63	3.687	0.716	5.188	1.11
2021-03-03	5.58	3.699	-0.888	2.664	1.11
2021-03-04	5.62	3.711	0.717	2.509	1.11
2021-03-05	5.64	3.724	0.356	2.669	1.12
2021-03-08	5.53	3.738	-1.950	3.014	1.12
2021-03-09	5.76	3.780	4.159	8.861	1.13
2021-03-10	5.78	3.800	0.347	4.167	1.14
2021-03-11	5.78	3.815	0.000	3.114	1.14
2021-03-12	5.88	3.836	1.730	4.325	1.15
2021-03-15	5.89	3.863	0.170	5.442	1.16
2021-03-16	5.75	3.897	-2.377	7.131	1.17
2021-03-17	5.56	3.930	-3.304	7.130	1.18
2021-03-18	5.91	3.983	6.295	10.612	1.19
2021-03-19	5.82	3.999	-1.523	3.384	1.20
2021-03-22	5.82	4.018	0.000	3.952	1.21
2021-03-23	5.8	4.033	-0.344	3.093	1.21
2021-03-24	5.65	4.053	-2.586	4.138	1.22
2021-03-25	5.71	4.074	1.062	4.425	1.22
2021-03-26	5.72	4.084	0.175	2.102	1.23
2021-03-29	5.6	4.093	-2.098	2.098	1.23
2021-03-30	5.4	4.121	-3.571	6.071	1.24
2021-03-31	5.43	4.140	0.556	4.259	1.24
2021-04-01	5.44	4.146	0.184	1.289	1.24
2021-04-02	5.29	4.161	-2.757	3.493	1.25
2021-04-06	5.29	4.167	0.000	1.323	1.25
2021-04-07	5.17	4.184	-2.268	3.970	1.26
2021-04-08	5.13	4.200	-0.774	3.675	1.26
2021-04-09	5.04	4.214	-1.754	3.314	1.26
2021-04-12	5.12	4.231	1.587	3.968	1.27
2021-04-13	5.09	4.243	-0.586	2.930	1.27
2021-04-14	5.12	4.252	0.589	2.161	1.28
2021-04-15	5.14	4.260	0.391	1.758	1.28
2021-04-16	5.19	4.267	0.973	1.556	1.28
2021-04-19	5.18	4.274	-0.193	1.734	1.28
2021-04-20	5.16	4.278	-0.386	0.965	1.28
2021-04-21	5.35	4.298	3.682	4.457	1.29
2021-04-22	5.41	4.312	1.121	3.178	1.29
2021-04-23	5.38	4.323	-0.555	2.403	1.30
2021-04-26	5.39	4.338	0.186	3.346	1.30
2021-04-27	5.44	4.347	0.928	1.855	1.30
2021-04-28	5.48	4.357	0.735	2.206	1.31
2021-04-29	5.49	4.363	0.182	1.460	1.31
2021-04-30	5.37	4.381	-2.186	4.007	1.31
2021-05-06	5.3	4.394	-1.304	2.793	1.32
2021-05-07	5.36	4.403	1.132	2.075	1.32
2021-05-10	5.34	4.415	-0.373	2.799	1.32
2021-05-11	5.31	4.421	-0.562	1.311	1.33
2021-05-12	5.25	4.444	-1.130	5.085	1.33
2021-05-13	5.18	4.453	-1.333	2.095	1.34
2021-05-14	5.18	4.460	0.000	1.737	1.34
2021-05-17	5.18	4.468	0.000	1.737	1.34
2021-05-18	5.22	4.476	0.772	1.931	1.34
2021-05-19	5.5	4.511	5.364	7.663	1.35
2021-05-20	5.17	4.546	-6.000	8.000	1.36
2021-05-21	5.17	4.569	0.000	5.416	1.37
2021-05-24	5.21	4.576	0.774	1.547	1.37
2021-05-25	5.22	4.584	0.192	1.919	1.38
2021-05-26	5.17	4.591	-0.958	1.724	1.38
2021-05-27	5.18	4.596	0.193	1.161	1.38
2021-05-28	4.7	4.635	-9.266	9.846	1.39
2021-05-31	4.46	4.657	-5.106	5.957	1.40
2021-06-01	4.46	4.682	0.000	6.726	1.40
2021-06-02	4.28	4.696	-4.036	4.036	1.41
2021-06-03	4.3	4.705	0.467	2.336	1.41
2021-06-04	4.27	4.710	-0.698	1.395	1.41
2021-06-07	4.28	4.713	0.234	0.937	1.41
2021-06-08	4.37	4.723	2.103	2.804	1.42
2021-06-09	4.36	4.728	-0.229	1.373	1.42
2021-06-10	4.33	4.734	-0.688	1.606	1.42
2021-06-11	4.31	4.740	-0.462	1.617	1.42
2021-06-15	4.2	4.752	-2.552	3.480	1.43
2021-06-16	4.21	4.759	0.238	1.905	1.43
2021-06-17	4.18	4.765	-0.713	1.663	1.43
2021-06-18	4.23	4.771	1.196	1.914	1.43
2021-06-21	4.27	4.782	0.946	3.073	1.43
2021-06-22	4.28	4.787	0.234	1.405	1.44
2021-06-23	4.32	4.794	0.935	1.869	1.44
2021-06-24	4.29	4.798	-0.694	1.157	1.44
2021-06-25	4.28	4.805	-0.233	1.865	1.44
2021-06-28	4.25	4.811	-0.701	1.636	1.44
2021-06-29	4.2	4.818	-1.176	2.118	1.45
2021-06-30	4.21	4.821	0.238	0.714	1.45
2021-07-01	4.12	4.831	-2.138	3.088	1.45
2021-07-02	4.03	4.844	-2.184	3.883	1.45
2021-07-05	4.2	4.865	4.218	5.955	1.46
2021-07-06	4.19	4.876	-0.238	3.095	1.46
2021-07-07	4.26	4.887	1.671	3.103	1.47
2021-07-08	4.18	4.897	-1.878	2.817	1.47
2021-07-09	4.21	4.904	0.718	2.153	1.47
2021-07-12	4.17	4.912	-0.950	2.375	1.47
2021-07-13	4.15	4.917	-0.480	1.199	1.47
2021-07-14	4.12	4.925	-0.962	2.404	1.48
2021-07-15	4.1	4.932	-0.485	2.184	1.48
2021-07-16	4.03	4.941	-1.707	2.439	1.48
2021-07-19	4.06	4.948	0.744	2.233	1.48
2021-07-20	4.11	4.957	1.232	2.463	1.49
2021-07-21	4.11	4.966	0.000	2.676	1.49
2021-07-22	4.16	4.980	1.217	4.136	1.49
2021-07-23	4.01	4.993	-3.606	3.846	1.50
2021-07-26	3.87	5.011	-3.491	5.736	1.50
2021-07-27	3.6	5.038	-6.977	9.044	1.51
2021-07-28	3.61	5.052	0.278	4.444	1.52
2021-07-29	3.65	5.061	1.108	3.047	1.52
2021-07-30	3.72	5.070	1.918	3.014	1.52
2021-08-02	3.68	5.076	-1.075	1.882	1.52
2021-08-03	3.71	5.083	0.815	2.174	1.52
2021-08-04	3.68	5.091	-0.809	2.695	1.53
2021-08-05	3.64	5.097	-1.087	1.902	1.53
2021-08-06	3.6	5.104	-1.099	2.198	1.53
2021-08-09	3.66	5.113	1.667	3.056	1.53
2021-08-10	3.66	5.118	0.000	1.639	1.54
2021-08-11	3.66	5.123	0.000	1.639	1.54
2021-08-12	3.67	5.130	0.273	2.186	1.54
2021-08-13	3.62	5.135	-1.362	1.907	1.54
2021-08-16	3.67	5.144	1.381	2.762	1.54
2021-08-17	3.59	5.159	-2.180	5.177	1.55
2021-08-18	3.64	5.169	1.393	3.064	1.55
2021-08-19	3.59	5.174	-1.374	1.923	1.55
2021-08-20	3.58	5.182	-0.279	2.507	1.55
2021-08-23	3.6	5.189	0.559	2.514	1.56
2021-08-24	3.59	5.194	-0.278	1.389	1.56
2021-08-25	3.64	5.205	1.393	3.900	1.56
2021-08-26	3.65	5.212	0.275	2.198	1.56
2021-08-27	3.36	5.235	-7.945	8.219	1.57
2021-08-30	3.34	5.242	-0.595	2.381	1.57
2021-08-31	3.38	5.256	1.198	5.090	1.58
2021-09-01	3.37	5.262	-0.296	2.071	1.58
2021-09-02	3.35	5.268	-0.593	2.374	1.58
2021-09-03	3.33	5.272	-0.597	1.194	1.58
2021-09-06	3.38	5.279	1.502	2.402	1.58
2021-09-07	3.41	5.284	0.888	1.775	1.59
2021-09-08	3.52	5.296	3.226	4.106	1.59
2021-09-09	3.51	5.304	-0.284	2.841	1.59
2021-09-10	3.51	5.316	0.000	4.274	1.59
2021-09-13	3.52	5.326	0.285	3.134	1.60
2021-09-14	3.44	5.335	-2.273	3.125	1.60
2021-09-15	3.39	5.343	-1.453	2.907	1.60
2021-09-16	3.41	5.349	0.590	2.065	1.60
2021-09-17	3.3	5.358	-3.226	3.226	1.61
2021-09-22	3.21	5.363	-2.727	2.121	1.61
2021-09-23	3.25	5.370	1.246	2.492	1.61
2021-09-24	3.16	5.378	-2.769	3.077	1.61
2021-09-27	3.09	5.389	-2.215	4.114	1.62
2021-09-28	3.16	5.395	2.265	2.265	1.62
2021-09-29	3.13	5.400	-0.949	2.215	1.62
2021-09-30	3.14	5.406	0.319	2.236	1.62
2021-10-08	3.19	5.411	1.592	1.911	1.62
2021-10-11	3.23	5.416	1.254	1.881	1.62
2021-10-12	3.19	5.423	-1.238	2.477	1.63
2021-10-13	3.18	5.426	-0.313	1.254	1.63
2021-10-14	3.17	5.430	-0.314	1.258	1.63
2021-10-15	3.19	5.435	0.631	1.893	1.63
2021-10-18	3.27	5.440	2.508	1.881	1.63
2021-10-19	3.25	5.444	-0.612	1.529	1.63
2021-10-20	3.2	5.450	-1.538	2.154	1.63
2021-10-21	3.33	5.467	4.063	6.250	1.64
2021-10-22	3.4	5.477	2.102	3.604	1.64
2021-10-25	3.42	5.486	0.588	3.235	1.65
2021-10-26	3.42	5.491	0.000	1.754	1.65
2021-10-27	3.34	5.499	-2.339	2.632	1.65
2021-10-28	3.3	5.509	-1.198	3.892	1.65
2021-10-29	3.39	5.522	2.727	4.545	1.66
2021-11-01	3.49	5.539	2.950	5.605	1.66
2021-11-02	3.38	5.547	-3.152	3.152	1.66
2021-11-03	3.37	5.552	-0.296	1.775	1.67
2021-11-04	3.37	5.557	0.000	1.484	1.67
2021-11-05	3.35	5.562	-0.593	1.780	1.67
2021-11-08	3.36	5.570	0.299	2.985	1.67
2021-11-09	3.34	5.577	-0.595	2.381	1.67
2021-11-10	3.27	5.584	-2.096	2.695	1.68
2021-11-11	3.36	5.594	2.752	3.670	1.68
2021-11-12	3.32	5.603	-1.190	3.274	1.68
2021-11-15	3.4	5.613	2.410	3.313	1.68
2021-11-16	3.4	5.617	0.000	1.471	1.69
2021-11-17	3.44	5.624	1.176	2.353	1.69
2021-11-18	3.37	5.633	-2.035	3.198	1.69
2021-11-19	3.37	5.638	0.000	2.077	1.69
2021-11-22	3.36	5.644	-0.297	2.077	1.69
2021-11-23	3.36	5.649	0.000	1.786	1.69
2021-11-24	3.36	5.653	0.000	1.190	1.70
2021-11-25	3.33	5.658	-0.893	2.083	1.70
2021-11-26	3.27	5.663	-1.802	1.802	1.70
2021-11-29	3.21	5.666	-1.835	1.223	1.70
2021-11-30	3.22	5.671	0.312	1.558	1.70
2021-12-01	3.26	5.676	1.242	1.863	1.70
2021-12-02	3.27	5.679	0.307	1.227	1.70
2021-12-03	3.26	5.682	-0.306	1.223	1.70
2021-12-06	3.22	5.687	-1.227	1.534	1.71
2021-12-07	3.29	5.693	2.174	2.484	1.71
2021-12-08	3.27	5.698	-0.608	1.824	1.71
2021-12-09	3.6	5.724	10.092	8.563	1.72
2021-12-10	3.53	5.744	-1.944	6.944	1.72
2021-12-13	3.47	5.753	-1.700	2.833	1.73
2021-12-14	3.44	5.759	-0.865	2.305	1.73
2021-12-15	3.44	5.765	0.000	2.035	1.73
2021-12-16	3.48	5.769	1.163	1.453	1.73
2021-12-17	3.5	5.775	0.575	2.011	1.73
2021-12-20	3.54	5.784	1.143	3.143	1.74
2021-12-21	3.66	5.796	3.390	3.955	1.74
2021-12-22	3.56	5.811	-2.732	4.918	1.74
2021-12-23	3.52	5.818	-1.124	2.528	1.75
2021-12-24	3.52	5.825	0.000	2.273	1.75
2021-12-27	3.58	5.833	1.705	2.557	1.75
2021-12-28	3.54	5.839	-1.117	2.235	1.75
2021-12-29	3.52	5.845	-0.565	1.977	1.75
2021-12-30	3.5	5.850	-0.568	1.705	1.76
2021-12-31	3.51	5.853	0.286	0.857	1.76
2022-01-04	3.59	5.862	2.279	3.134	1.76
2022-01-05	3.65	5.871	1.671	3.064	1.76
2022-01-06	3.65	5.877	0.000	1.918	1.76
2022-01-07	3.63	5.887	-0.548	3.288	1.77
2022-01-10	3.99	5.909	9.917	6.612	1.77
2022-01-11	3.86	5.935	-3.258	8.020	1.78
2022-01-12	3.95	5.955	2.332	6.218	1.79
2022-01-13	3.93	5.970	-0.506	4.557	1.79
2022-01-14	3.81	5.985	-3.053	4.580	1.80
2022-01-17	3.83	5.994	0.525	2.887	1.80
2022-01-18	3.74	6.004	-2.350	3.133	1.80
2022-01-19	3.78	6.012	1.070	2.674	1.80
2022-01-20	3.76	6.028	-0.529	5.026	1.81
2022-01-21	3.67	6.039	-2.394	3.457	1.81
2022-01-24	3.58	6.047	-2.452	2.997	1.81
2022-01-25	3.41	6.063	-4.749	5.587	1.82
2022-01-26	3.49	6.071	2.346	2.639	1.82
2022-01-27	3.41	6.078	-2.292	2.579	1.82
2022-01-28	3.45	6.086	1.173	2.639	1.83
2022-02-07	3.54	6.094	2.609	2.899	1.83
2022-02-08	3.62	6.104	2.260	3.107	1.83
2022-02-09	3.59	6.111	-0.829	2.486	1.83
2022-02-10	3.59	6.115	0.000	1.393	1.83
2022-02-11	3.55	6.121	-1.114	1.950	1.84
2022-02-14	3.54	6.125	-0.282	1.408	1.84
2022-02-15	3.48	6.134	-1.695	3.107	1.84
2022-02-16	3.57	6.145	2.586	3.448	1.84
2022-02-17	3.5	6.152	-1.961	2.521	1.85
2022-02-18	3.52	6.157	0.571	1.714	1.85
2022-02-21	3.59	6.167	1.989	3.409	1.85
2022-02-22	3.54	6.173	-1.393	1.950	1.85
2022-02-23	3.54	6.176	0.000	1.130	1.85
2022-02-24	3.37	6.191	-4.802	5.367	1.86
2022-02-25	3.43	6.196	1.780	1.484	1.86
2022-02-28	3.43	6.205	0.000	3.207	1.86
2022-03-01	3.44	6.212	0.292	2.332	1.86
2022-03-02	3.46	6.219	0.581	2.616	1.87
2022-03-03	3.5	6.227	1.156	2.601	1.87
2022-03-04	3.46	6.232	-1.143	1.714	1.87
2022-03-07	3.42	6.240	-1.156	2.890	1.87
2022-03-08	3.3	6.250	-3.509	3.801	1.88
2022-03-09	3.19	6.272	-3.333	8.182	1.88
2022-03-10	3.21	6.280	0.627	2.821	1.88
2022-03-11	3.25	6.293	1.246	4.984	1.89
2022-03-14	3.19	6.302	-1.846	3.385	1.89
2022-03-15	3.01	6.316	-5.643	5.643	1.89
2022-03-16	3.12	6.327	3.654	3.987	1.90
2022-03-17	3.23	6.337	3.526	3.846	1.90
2022-03-18	3.25	6.344	0.619	2.477	1.90
2022-03-21	3.26	6.350	0.308	2.462	1.91
2022-03-22	3.36	6.366	3.067	5.521	1.91
2022-03-23	3.35	6.372	-0.298	2.083	1.91
2022-03-24	3.29	6.376	-1.791	1.493	1.91
2022-03-25	3.29	6.383	0.000	2.736	1.91
2022-03-28	3.26	6.391	-0.912	3.040	1.92
2022-03-29	3.2	6.400	-1.840	3.067	1.92
2022-03-30	3.34	6.412	4.375	4.375	1.92
2022-03-31	3.36	6.421	0.599	3.293	1.93
2022-04-01	3.35	6.429	-0.298	2.976	1.93
2022-04-06	3.42	6.439	2.090	3.284	1.93
2022-04-07	3.33	6.447	-2.632	2.924	1.93
2022-04-08	3.35	6.454	0.601	2.703	1.94
2022-04-11	3.26	6.463	-2.687	3.284	1.94
2022-04-12	3.34	6.476	2.454	4.601	1.94
2022-04-13	3.27	6.483	-2.096	2.395	1.94
2022-04-14	3.29	6.488	0.612	1.835	1.95
2022-04-15	3.34	6.498	1.520	3.647	1.95
2022-04-18	3.25	6.507	-2.695	3.293	1.95
2022-04-19	3.25	6.513	0.000	2.154	1.95
2022-04-20	3.22	6.521	-0.923	3.077	1.96
2022-04-21	3.11	6.533	-3.416	4.658	1.96
2022-04-22	3.15	6.545	1.286	4.502	1.96
2022-04-25	3.09	6.566	-1.905	8.254	1.97
2022-04-26	2.99	6.579	-3.236	5.178	1.97
2022-04-27	2.91	6.597	-2.676	7.358	1.98
2022-04-28	2.9	6.612	-0.344	6.186	1.98
2022-04-29	2.96	6.620	2.069	3.448	1.99
2022-05-05	2.92	6.625	-1.351	2.027	1.99
2022-05-06	2.9	6.634	-0.685	3.767	1.99
2022-05-09	2.91	6.639	0.345	2.069	1.99
2022-05-10	2.93	6.645	0.687	2.405	1.99
2022-05-11	2.95	6.652	0.683	2.730	2.00
2022-05-12	2.93	6.656	-0.678	1.695	2.00
2022-05-13	2.98	6.661	1.706	2.048	2.00
2022-05-16	2.97	6.664	-0.336	1.342	2.00
2022-05-17	2.94	6.668	-1.010	1.684	2.00
2022-05-18	2.96	6.673	0.680	2.041	2.00
2022-05-19	2.97	6.678	0.338	1.689	2.00
2022-05-20	2.99	6.681	0.673	1.347	2.00
2022-05-23	3.03	6.686	1.338	2.007	2.01

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎