声光电科融券券源 声光电科专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-09	7.47	0	0	0	0
2020-04-09	7.7	0.026	3.079	4.016	0.01
2020-04-10	7.32	0.072	-4.935	7.532	0.02
2020-04-13	6.95	0.072	-5.055	0.000	0.02
2020-04-14	6.79	0.090	-2.302	3.309	0.03
2020-04-15	6.87	0.118	1.178	4.860	0.04
2020-04-16	7.04	0.146	2.475	4.658	0.04
2020-04-17	6.94	0.175	-1.420	5.114	0.05
2020-04-21	6.62	0.195	-4.611	3.602	0.06
2020-04-22	6.44	0.214	-2.719	3.625	0.06
2020-04-23	6.3	0.236	-2.174	4.037	0.07
2020-04-24	5.99	0.260	-4.921	4.921	0.08
2020-04-27	6.04	0.294	0.835	6.678	0.09
2020-04-28	5.82	0.318	-3.642	4.967	0.10
2020-04-29	5.95	0.336	2.234	3.608	0.10
2020-04-30	6.08	0.348	2.185	2.353	0.10
2020-05-06	6.06	0.359	-0.329	2.138	0.11
2020-05-07	5.94	0.373	-1.980	2.970	0.11
2020-05-08	6	0.387	1.010	2.694	0.12
2020-05-11	5.88	0.405	-2.000	3.667	0.12
2020-05-12	5.75	0.421	-2.211	3.401	0.13
2020-05-13	5.8	0.435	0.870	2.957	0.13
2020-05-14	5.65	0.447	-2.586	2.414	0.13
2020-05-15	5.65	0.458	0.000	2.478	0.14
2020-05-18	5.52	0.469	-2.301	2.301	0.14
2020-05-19	5.54	0.476	0.362	1.630	0.14
2020-05-20	5.82	0.505	5.054	5.957	0.15
2020-05-21	5.85	0.524	0.515	3.780	0.16
2020-05-22	5.75	0.543	-1.709	4.103	0.16
2020-05-25	5.6	0.556	-2.609	2.609	0.17
2020-05-26	5.72	0.570	2.143	3.036	0.17
2020-05-27	5.59	0.581	-2.273	2.448	0.17
2020-05-28	5.58	0.591	-0.179	2.147	0.18
2020-05-29	5.66	0.609	1.434	3.763	0.18
2020-06-01	5.77	0.622	1.943	2.650	0.19
2020-06-02	5.68	0.633	-1.560	2.426	0.19
2020-06-03	5.68	0.641	0.000	1.585	0.19
2020-06-04	5.72	0.646	0.704	1.056	0.19
2020-06-05	5.89	0.671	2.972	5.070	0.20
2020-06-08	5.91	0.683	0.340	2.547	0.21
2020-06-09	5.92	0.691	0.169	1.523	0.21
2020-06-10	5.91	0.697	-0.169	1.182	0.21
2020-06-11	5.86	0.708	-0.846	2.369	0.21
2020-06-12	5.77	0.717	-1.536	1.877	0.22
2020-06-15	5.65	0.728	-2.080	2.253	0.22
2020-06-16	5.69	0.733	0.708	1.062	0.22
2020-06-17	5.75	0.748	1.054	3.163	0.22
2020-06-18	5.72	0.754	-0.522	1.217	0.23
2020-06-19	5.68	0.761	-0.699	1.399	0.23
2020-06-22	5.46	0.784	-3.873	5.106	0.24
2020-06-23	5.55	0.793	1.648	2.015	0.24
2020-06-24	5.54	0.801	-0.180	1.622	0.24
2020-06-29	5.63	0.819	1.625	3.971	0.25
2020-06-30	5.6	0.827	-0.533	1.599	0.25
2020-07-01	5.63	0.834	0.536	1.607	0.25
2020-07-02	5.65	0.840	0.355	1.243	0.25
2020-07-03	5.63	0.848	-0.354	1.593	0.25
2020-07-06	5.76	0.871	2.309	4.973	0.26
2020-07-07	5.84	0.886	1.389	2.951	0.27
2020-07-08	6.13	0.916	4.966	5.822	0.27
2020-07-09	6.15	0.936	0.326	4.078	0.28
2020-07-10	6.06	0.945	-1.463	1.789	0.28
2020-07-13	6.25	0.970	3.135	4.620	0.29
2020-07-14	6.13	0.987	-1.920	3.520	0.30
2020-07-15	6.01	1.005	-1.958	3.426	0.30
2020-07-16	5.77	1.031	-3.993	5.491	0.31
2020-07-17	5.8	1.047	0.520	3.293	0.31
2020-07-20	5.97	1.061	2.931	2.759	0.32
2020-07-21	6	1.074	0.503	2.680	0.32
2020-07-22	5.99	1.083	-0.167	1.833	0.32
2020-07-23	5.99	1.097	0.000	2.838	0.33
2020-07-24	6.05	1.113	1.002	3.172	0.33
2020-07-27	6.02	1.123	-0.496	1.818	0.34
2020-07-28	6.01	1.129	-0.166	1.329	0.34
2020-07-29	6.08	1.140	1.165	2.163	0.34
2020-07-30	6.01	1.148	-1.151	1.480	0.34
2020-07-31	5.99	1.153	-0.333	1.165	0.35
2020-08-03	6.19	1.173	3.339	3.840	0.35
2020-08-04	6.5	1.200	5.008	5.008	0.36
2020-08-05	6.56	1.226	0.923	4.615	0.37
2020-08-06	6.73	1.260	2.591	6.098	0.38
2020-08-07	6.48	1.293	-3.715	6.092	0.39
2020-08-10	6.56	1.309	1.235	3.086	0.39
2020-08-11	6.39	1.328	-2.591	3.506	0.40
2020-08-12	6.47	1.341	1.252	2.347	0.40
2020-08-13	6.65	1.360	2.782	3.400	0.41
2020-08-14	6.61	1.379	-0.602	3.459	0.41
2020-08-17	6.47	1.389	-2.118	1.967	0.42
2020-08-18	6.47	1.398	0.000	1.546	0.42
2020-08-19	6.35	1.412	-1.855	2.628	0.42
2020-08-20	6.4	1.423	0.787	2.205	0.43
2020-08-21	6.35	1.433	-0.781	1.875	0.43
2020-08-24	6.35	1.443	0.000	1.890	0.43
2020-08-25	6.39	1.456	0.630	2.362	0.44
2020-08-26	6.26	1.473	-2.034	3.286	0.44
2020-08-27	6.18	1.484	-1.278	2.077	0.45
2020-08-28	6.17	1.494	-0.162	2.104	0.45
2020-08-31	6.16	1.505	-0.162	2.107	0.45
2020-09-01	6.17	1.509	0.162	0.812	0.45
2020-09-02	6.13	1.515	-0.648	1.135	0.45
2020-09-03	6.08	1.523	-0.816	1.468	0.46
2020-09-04	6.03	1.529	-0.822	1.316	0.46
2020-09-07	5.97	1.534	-0.995	0.995	0.46
2020-09-08	6	1.541	0.503	1.340	0.46
2020-09-09	5.83	1.556	-2.833	3.000	0.47
2020-09-10	5.78	1.568	-0.858	2.573	0.47
2020-09-11	5.8	1.574	0.346	1.211	0.47
2020-09-14	5.88	1.584	1.379	2.069	0.48
2020-09-15	6.17	1.609	4.932	4.932	0.48
2020-09-16	6.06	1.628	-1.783	3.728	0.49
2020-09-17	6.08	1.644	0.330	3.135	0.49
2020-09-18	6.11	1.649	0.493	0.987	0.49
2020-09-21	6.03	1.658	-1.309	1.800	0.50
2020-09-22	5.88	1.673	-2.488	2.985	0.50
2020-09-23	5.82	1.681	-1.020	1.701	0.50
2020-09-24	5.74	1.692	-1.375	2.405	0.51
2020-09-25	5.71	1.699	-0.523	1.394	0.51
2020-09-28	5.64	1.711	-1.226	2.452	0.51
2020-09-29	5.7	1.719	1.064	1.773	0.52
2020-09-30	5.72	1.725	0.351	1.228	0.52
2020-10-09	5.96	1.747	4.196	4.371	0.52
2020-10-12	6.09	1.763	2.181	3.188	0.53
2020-10-13	6.02	1.773	-1.149	1.970	0.53
2020-10-14	5.97	1.778	-0.831	1.163	0.53
2020-10-15	5.97	1.785	0.000	1.340	0.54
2020-10-16	6.02	1.793	0.838	1.508	0.54
2020-10-19	6.04	1.807	0.332	2.824	0.54
2020-10-20	6.05	1.812	0.166	0.993	0.54
2020-10-21	5.98	1.821	-1.157	1.818	0.55
2020-10-22	5.96	1.825	-0.334	0.836	0.55
2020-10-23	5.88	1.837	-1.342	2.349	0.55
2020-10-26	5.89	1.847	0.170	2.211	0.55
2020-10-27	5.88	1.852	-0.170	0.849	0.56
2020-10-28	6	1.872	2.041	4.082	0.56
2020-10-29	6.02	1.880	0.333	1.667	0.56
2020-10-30	5.83	1.897	-3.156	3.488	0.57
2020-11-02	5.82	1.907	-0.172	2.058	0.57
2020-11-03	5.91	1.920	1.546	2.577	0.58
2020-11-04	5.88	1.930	-0.508	2.030	0.58
2020-11-05	5.91	1.937	0.510	1.531	0.58
2020-11-06	5.99	1.950	1.354	2.538	0.59
2020-11-09	6.03	1.959	0.668	1.836	0.59
2020-11-10	6	1.965	-0.498	1.161	0.59
2020-11-11	6.03	1.975	0.500	2.000	0.59
2020-11-12	6.14	1.991	1.824	2.985	0.60
2020-11-13	6.12	1.997	-0.326	1.303	0.60
2020-11-16	6.07	2.003	-0.817	1.144	0.60
2020-11-17	6.06	2.009	-0.165	1.153	0.60
2020-11-18	6.05	2.015	-0.165	1.320	0.60
2020-11-19	6.05	2.020	0.000	0.826	0.61
2020-11-20	6.11	2.027	0.992	1.488	0.61
2020-11-23	6.09	2.035	-0.327	1.637	0.61
2020-11-24	6.1	2.040	0.164	0.821	0.61
2020-11-25	6.03	2.049	-1.148	1.803	0.61
2020-11-26	5.87	2.063	-2.653	2.985	0.62
2020-11-27	5.91	2.073	0.681	1.874	0.62
2020-12-14	6.21	2.073	5.076	0.000	0.62
2020-12-15	6.52	2.073	4.992	0.000	0.62
2020-12-16	6.85	2.073	5.061	0.000	0.62
2020-12-17	7.19	2.073	4.964	0.000	0.62
2020-12-18	7.55	2.073	5.007	0.000	0.62
2020-12-21	7.93	2.073	5.033	0.000	0.62
2020-12-22	8.33	2.073	5.044	0.000	0.62
2020-12-23	8.75	2.073	5.042	0.000	0.62
2020-12-24	9.19	2.073	5.029	0.000	0.62
2020-12-25	9.65	2.073	5.005	0.000	0.62
2020-12-28	9.17	2.149	-4.974	9.948	0.64
2020-12-29	8.71	2.178	-5.016	4.035	0.65
2020-12-30	8.83	2.243	1.378	8.840	0.67
2020-12-31	8.61	2.268	-2.492	3.511	0.68
2021-01-04	9.04	2.315	4.994	6.272	0.69
2021-01-05	9.49	2.315	4.978	0.000	0.69
2021-01-06	9.78	2.375	3.056	7.271	0.71
2021-01-07	10.26	2.428	4.908	6.237	0.73
2021-01-08	10.15	2.457	-1.072	3.411	0.74
2021-01-11	10.58	2.507	4.236	5.714	0.75
2021-01-12	10.05	2.570	-5.009	7.467	0.77
2021-01-13	10.26	2.627	2.090	6.667	0.79
2021-01-14	10.53	2.657	2.632	3.411	0.80
2021-01-15	11.05	2.702	4.938	4.938	0.81
2021-01-18	11.6	2.762	4.977	6.154	0.83
2021-01-19	11.62	2.824	0.172	6.466	0.85
2021-01-20	12.2	2.875	4.991	4.991	0.86
2021-01-21	12.33	2.941	1.066	6.475	0.88
2021-01-22	12.83	3.015	4.055	6.894	0.90
2021-01-25	13.47	3.062	4.988	4.131	0.92
2021-01-26	12.84	3.168	-4.677	9.948	0.95
2021-01-27	13.48	3.270	4.984	9.112	0.98
2021-01-28	13.91	3.340	3.190	6.009	1.00
2021-01-29	13.76	3.445	-1.078	9.130	1.03
2021-02-01	13.07	3.510	-5.015	6.032	1.05
2021-02-02	12.42	3.560	-4.973	4.820	1.07
2021-02-03	12.3	3.619	-0.966	5.717	1.09
2021-02-04	11.69	3.664	-4.959	4.634	1.10
2021-02-05	11.85	3.762	1.369	9.923	1.13
2021-02-08	12.44	3.835	4.979	7.089	1.15
2021-02-09	13.06	3.873	4.984	3.457	1.16
2021-02-10	13.66	3.909	4.594	3.139	1.17
2021-02-18	13.16	3.979	-3.660	6.442	1.19
2021-02-19	13.3	4.028	1.064	4.407	1.21
2021-02-22	12.86	4.077	-3.308	4.586	1.22
2021-02-23	13.5	4.185	4.977	9.565	1.26
2021-02-24	13.77	4.233	2.000	4.148	1.27
2021-02-25	13.79	4.286	0.145	4.648	1.29
2021-02-26	13.45	4.341	-2.466	4.931	1.30
2021-03-01	13.29	4.387	-1.190	4.089	1.32
2021-03-02	13.4	4.429	0.828	3.762	1.33
2021-03-03	13.31	4.450	-0.672	1.940	1.34
2021-03-04	12.76	4.495	-4.132	4.207	1.35
2021-03-05	12.55	4.542	-1.646	4.467	1.36
2021-03-08	11.92	4.603	-5.020	6.215	1.38
2021-03-09	11.68	4.665	-2.013	6.292	1.40
2021-03-10	11.82	4.689	1.199	2.483	1.41
2021-03-11	12.41	4.740	4.992	4.907	1.42
2021-03-12	12.9	4.803	3.948	5.882	1.44
2021-03-15	12.89	4.856	-0.078	4.884	1.46
2021-03-16	12.76	4.875	-1.009	1.862	1.46
2021-03-17	12.77	4.900	0.078	2.273	1.47
2021-03-18	12.43	4.941	-2.662	3.994	1.48
2021-03-19	12.56	4.970	1.046	2.735	1.49
2021-03-22	13.02	5.025	3.662	5.096	1.51
2021-03-23	13.04	5.058	0.154	3.072	1.52
2021-03-24	12.83	5.088	-1.610	2.761	1.53
2021-03-25	12.95	5.124	0.935	3.352	1.54
2021-03-26	13.04	5.144	0.695	1.853	1.54
2021-03-29	12.76	5.184	-2.147	3.758	1.56
2021-03-30	12.7	5.205	-0.470	1.959	1.56
2021-03-31	12.79	5.237	0.709	3.071	1.57
2021-04-01	13.03	5.270	1.876	2.971	1.58
2021-04-02	13.05	5.285	0.153	1.381	1.59
2021-04-06	13.7	5.349	4.981	5.594	1.60
2021-04-07	13.76	5.412	0.438	5.547	1.62
2021-04-08	14.11	5.464	2.544	4.433	1.64
2021-04-09	14.45	5.498	2.410	2.764	1.65
2021-04-12	15.17	5.556	4.983	4.637	1.67
2021-04-13	15.85	5.633	4.483	5.801	1.69
2021-04-14	15.83	5.669	-0.126	2.776	1.70
2021-04-15	15.04	5.749	-4.991	6.380	1.72
2021-04-16	15.79	5.838	4.987	6.715	1.75
2021-04-19	16.48	5.891	4.370	3.863	1.77
2021-04-20	16.47	5.950	-0.061	4.308	1.78
2021-04-21	16.1	5.979	-2.247	2.186	1.79
2021-04-22	16.91	6.045	5.031	4.658	1.81
2021-04-23	16.77	6.109	-0.828	4.554	1.83
2021-04-26	16.7	6.158	-0.417	3.578	1.85
2021-04-27	15.88	6.234	-4.910	5.749	1.87
2021-04-28	16.67	6.311	4.975	5.542	1.89
2021-04-29	17.24	6.383	3.419	4.979	1.91
2021-04-30	16.83	6.443	-2.378	4.292	1.93
2021-05-06	17.59	6.523	4.516	5.466	1.96
2021-05-07	18.11	6.586	2.956	4.150	1.98
2021-05-10	17.99	6.625	-0.663	2.595	1.99
2021-05-11	17.96	6.679	-0.167	3.613	2.00
2021-05-13	16.16	6.877	-10.022	14.699	2.06
2021-05-14	16.37	7.045	1.300	12.314	2.11
2021-05-17	15.31	7.173	-6.475	10.018	2.15
2021-05-18	15.58	7.260	1.764	6.728	2.18
2021-05-19	16.2	7.382	3.979	9.050	2.21
2021-05-20	16.01	7.439	-1.173	4.259	2.23
2021-05-21	15.94	7.479	-0.437	2.998	2.24
2021-05-24	15.88	7.547	-0.376	5.144	2.26
2021-05-25	17.02	7.692	7.179	10.264	2.31
2021-05-26	16.76	7.729	-1.528	2.585	2.32
2021-05-27	16.97	7.780	1.253	3.640	2.33
2021-05-28	16.74	7.822	-1.355	3.005	2.35
2021-05-31	16.36	7.886	-2.270	4.719	2.37
2021-06-01	15.7	7.982	-4.034	7.335	2.39
2021-06-02	15.25	8.040	-2.866	4.522	2.41
2021-06-03	15.28	8.082	0.197	3.344	2.42
2021-06-04	15.29	8.134	0.065	4.058	2.44
2021-06-07	16.09	8.211	5.232	5.755	2.46
2021-06-08	15.69	8.257	-2.486	3.480	2.48
2021-06-09	15.64	8.289	-0.319	2.486	2.49
2021-06-10	15.66	8.318	0.128	2.238	2.50
2021-06-11	15.38	8.360	-1.788	3.257	2.51
2021-06-15	15.33	8.392	-0.325	2.536	2.52
2021-06-16	15.3	8.444	-0.196	4.044	2.53
2021-06-17	15.56	8.496	1.699	3.987	2.55
2021-06-18	15.66	8.564	0.643	5.270	2.57
2021-06-21	15.33	8.596	-2.107	2.490	2.58
2021-06-22	16.28	8.734	6.197	10.176	2.62
2021-06-23	16.25	8.757	-0.184	1.658	2.63
2021-06-24	16	8.825	-2.081	5.141	2.65
2021-06-25	15.71	8.866	-1.812	3.125	2.66
2021-06-28	15.59	8.890	-0.764	1.846	2.67
2021-06-29	15.85	8.944	1.668	4.105	2.68
2021-06-30	15.8	8.980	-0.315	2.713	2.69
2021-07-01	15.29	9.034	-3.228	4.241	2.71
2021-07-02	15.29	9.066	0.000	2.485	2.72
2021-07-05	15.29	9.095	0.000	2.289	2.73
2021-07-06	15.28	9.129	-0.065	2.681	2.74
2021-07-07	15.27	9.150	-0.065	1.636	2.75
2021-07-08	15.19	9.169	-0.524	1.506	2.75
2021-07-09	14.51	9.242	-4.477	6.057	2.77
2021-07-12	14.32	9.295	-1.309	4.411	2.79
2021-07-13	13.8	9.361	-3.631	5.726	2.81
2021-07-14	13.77	9.422	1.399	5.302	2.83
2021-07-15	13.63	9.451	-1.017	2.542	2.84
2021-07-16	14.39	9.556	5.576	8.804	2.87
2021-07-19	14.08	9.594	-2.154	3.197	2.88
2021-07-20	13.7	9.624	-2.699	2.699	2.89
2021-07-21	13.94	9.669	1.752	3.869	2.90
2021-07-22	13.58	9.711	-2.582	3.659	2.91
2021-07-23	13.07	9.765	-3.756	4.934	2.93
2021-07-26	12.58	9.850	-3.749	8.187	2.96
2021-07-27	12.81	9.924	1.828	6.916	2.98
2021-07-28	12.26	9.977	-4.294	5.152	2.99
2021-07-29	12.84	10.032	4.731	5.139	3.01
2021-07-30	13.57	10.126	5.685	8.333	3.04
2021-08-02	13.37	10.188	-1.474	5.601	3.06
2021-08-03	13.4	10.229	0.224	3.665	3.07
2021-08-04	13.41	10.248	0.075	1.642	3.07
2021-08-05	13.5	10.299	0.671	4.549	3.09
2021-08-06	13.67	10.348	1.259	4.296	3.10
2021-08-09	13.4	10.376	-1.975	2.560	3.11
2021-08-10	13.6	10.403	1.493	2.388	3.12
2021-08-11	13.56	10.431	-0.294	2.426	3.13
2021-08-12	13.55	10.447	-0.074	1.401	3.13
2021-08-13	13.47	10.467	-0.590	1.771	3.14
2021-08-16	13.25	10.503	-1.633	3.341	3.15
2021-08-17	12.82	10.548	-3.245	4.151	3.16
2021-08-18	12.93	10.577	0.858	2.730	3.17
2021-08-19	13.1	10.624	1.315	4.254	3.19
2021-08-20	13.08	10.663	-0.153	3.588	3.20
2021-08-23	13.83	10.756	5.734	8.104	3.23
2021-08-24	14.44	10.838	4.411	6.797	3.25
2021-08-25	14.28	10.877	-1.108	3.255	3.26
2021-08-26	14.49	10.901	1.471	2.031	3.27
2021-08-27	13.73	10.949	-5.245	4.141	3.28
2021-08-30	14.37	10.998	4.661	4.151	3.30
2021-08-31	14.04	11.045	-2.296	3.967	3.31
2021-09-01	13.91	11.093	-0.926	4.131	3.33
2021-09-02	13.73	11.118	-1.294	2.229	3.34
2021-09-03	13.44	11.162	-2.112	3.933	3.35
2021-09-06	13.89	11.218	3.348	4.836	3.37
2021-09-07	13.87	11.236	-0.144	1.584	3.37
2021-09-08	14.35	11.295	3.461	4.903	3.39
2021-09-09	14.53	11.368	1.254	6.063	3.41
2021-09-10	15.51	11.489	6.745	9.291	3.45
2021-09-13	16.15	11.547	4.126	4.320	3.46
2021-09-14	16.33	11.614	1.115	4.954	3.48
2021-09-16	15.01	11.693	-8.083	6.307	3.51
2021-09-17	15.3	11.757	1.932	4.997	3.53
2021-09-22	15.86	11.866	3.660	8.301	3.56
2021-09-23	15.7	11.902	-1.009	2.711	3.57
2021-09-24	15.8	11.988	0.637	6.561	3.60
2021-09-27	14.96	12.058	-5.316	5.570	3.62
2021-09-28	15.38	12.111	2.807	4.144	3.63
2021-09-29	15.04	12.149	-2.211	3.056	3.64
2021-09-30	15.21	12.179	1.130	2.394	3.65
2021-10-08	15.46	12.217	1.644	2.893	3.67
2021-10-11	15.41	12.250	-0.323	2.587	3.67
2021-10-12	15.09	12.287	-2.077	2.920	3.69
2021-10-13	15.01	12.319	-0.530	2.584	3.70
2021-10-14	15	12.340	-0.067	1.666	3.70
2021-10-15	14.8	12.363	-1.333	1.867	3.71
2021-10-18	16.28	12.527	10.000	12.095	3.76
2021-10-19	16.48	12.599	1.229	5.283	3.78
2021-10-20	16.4	12.630	-0.485	2.245	3.79
2021-10-21	15.9	12.690	-3.049	4.512	3.81
2021-10-22	15.93	12.736	0.189	3.459	3.82
2021-10-25	16.04	12.771	0.691	2.637	3.83
2021-10-26	16.93	12.870	5.549	6.983	3.86
2021-10-27	16.94	12.918	0.059	3.426	3.88
2021-10-28	15.98	13.012	-5.667	7.084	3.90
2021-10-29	16.05	13.063	0.438	3.817	3.92
2021-11-01	17.24	13.184	7.414	8.411	3.96
2021-11-02	16.72	13.246	-3.016	4.466	3.97
2021-11-03	16.36	13.299	-2.153	3.828	3.99
2021-11-04	16.86	13.359	3.056	4.279	4.01
2021-11-05	16.9	13.397	0.237	2.728	4.02
2021-11-08	16.63	13.439	-1.598	3.018	4.03
2021-11-09	17.09	13.493	2.766	3.788	4.05
2021-11-10	17.02	13.534	-0.410	2.926	4.06
2021-11-11	16.89	13.563	-0.764	2.056	4.07
2021-11-12	17.41	13.648	3.079	5.861	4.09
2021-11-15	17.28	13.689	-0.747	2.814	4.11
2021-11-16	18.23	13.812	5.498	8.102	4.14
2021-11-17	18.4	13.875	0.933	4.114	4.16
2021-11-18	18.16	13.919	-1.304	2.880	4.18
2021-11-19	17.91	13.970	-1.377	3.469	4.19
2021-11-22	17.93	13.995	0.112	1.619	4.20
2021-11-23	17.4	14.099	-2.956	7.195	4.23
2021-11-24	17.45	14.136	0.287	2.529	4.24
2021-11-25	18.08	14.196	3.610	4.011	4.26
2021-11-26	17.97	14.231	-0.608	2.323	4.27
2021-11-29	18.12	14.319	0.835	5.843	4.30
2021-11-30	18.31	14.363	1.049	2.870	4.31
2021-12-01	18.37	14.400	0.328	2.403	4.32
2021-12-02	18.03	14.473	-1.851	4.899	4.34
2021-12-03	18.75	14.589	3.993	7.377	4.38
2021-12-06	18.6	14.667	-0.800	5.067	4.40
2021-12-07	18.1	14.750	-2.688	5.484	4.42
2021-12-08	17.19	14.873	-5.028	8.564	4.46
2021-12-09	17.54	14.981	2.036	7.388	4.49
2021-12-10	17.48	15.004	-0.342	1.596	4.50
2021-12-13	16.75	15.061	-4.176	4.119	4.52
2021-12-14	16.25	15.142	-2.985	5.970	4.54
2021-12-15	16.17	15.182	-0.492	2.954	4.55
2021-12-16	16.27	15.221	0.618	2.845	4.57
2021-12-17	16.12	15.247	-0.922	1.967	4.57
2021-12-20	15.48	15.299	-3.970	4.032	4.59
2021-12-21	15.83	15.374	2.261	5.685	4.61
2021-12-22	15.86	15.401	0.190	2.021	4.62
2021-12-23	16.1	15.434	1.513	2.459	4.63
2021-12-24	15.59	15.484	-3.168	3.851	4.65
2021-12-27	15.3	15.516	-1.860	2.502	4.65
2021-12-28	15.36	15.548	0.392	2.549	4.66
2021-12-29	15.3	15.575	-0.391	2.083	4.67
2021-12-30	15.27	15.592	-0.196	1.373	4.68
2021-12-31	15.66	15.636	2.554	3.340	4.69
2022-01-04	15.45	15.661	-1.341	1.916	4.70
2022-01-05	15.19	15.697	-1.683	2.913	4.71
2022-01-06	15.02	15.737	-1.119	3.160	4.72
2022-01-07	14.91	15.769	-0.732	2.597	4.73
2022-01-10	14.81	15.820	-0.671	4.091	4.75
2022-01-11	14.84	15.856	0.203	2.903	4.76
2022-01-12	15.02	15.877	1.213	1.685	4.76
2022-01-13	15.63	15.972	4.061	7.324	4.79
2022-01-14	15.32	16.011	-1.983	3.071	4.80
2022-01-17	15.26	16.049	-0.392	2.937	4.81
2022-01-18	15.17	16.076	-0.590	2.163	4.82
2022-01-19	14.99	16.101	-1.187	2.044	4.83
2022-01-20	14.73	16.142	-1.734	3.269	4.84
2022-01-21	14.17	16.199	-3.802	4.888	4.86
2022-01-24	14.42	16.254	1.764	4.517	4.88
2022-01-25	13.63	16.325	-5.479	6.311	4.90
2022-01-26	14.18	16.377	4.035	4.402	4.91
2022-01-27	13.53	16.445	-4.584	5.994	4.93
2022-01-28	13.5	16.491	-0.222	4.139	4.95
2022-02-07	13.9	16.527	2.963	3.037	4.96
2022-02-08	14.06	16.564	1.151	3.165	4.97
2022-02-09	14.13	16.584	0.498	1.707	4.98
2022-02-10	13.93	16.641	-1.415	4.954	4.99
2022-02-11	13.78	16.659	-1.077	1.579	5.00
2022-02-14	13.59	16.688	-1.379	2.540	5.01
2022-02-15	13.72	16.720	0.957	2.796	5.02
2022-02-16	14.22	16.794	3.644	6.195	5.04
2022-02-17	14.18	16.812	-0.281	1.547	5.04
2022-02-18	14.23	16.835	0.353	1.975	5.05
2022-02-21	14.16	16.850	-0.492	1.265	5.06
2022-02-22	13.86	16.877	-2.119	2.331	5.06
2022-02-23	14.2	16.924	2.453	3.968	5.08
2022-02-24	13.75	16.977	-3.169	4.577	5.09
2022-02-25	14.4	17.037	4.727	5.018	5.11
2022-02-28	14.53	17.080	0.903	3.542	5.12
2022-03-01	14.5	17.100	-0.206	1.721	5.13
2022-03-02	14.58	17.128	0.552	2.276	5.14
2022-03-03	14.5	17.150	-0.549	1.852	5.15
2022-03-04	14.5	17.189	0.000	3.172	5.16
2022-03-07	14.19	17.229	-2.138	3.379	5.17
2022-03-08	14.1	17.274	-0.634	3.805	5.18
2022-03-09	14.04	17.337	-0.426	5.390	5.20
2022-03-10	14.05	17.369	0.071	2.778	5.21
2022-03-11	14.39	17.437	2.420	5.623	5.23
2022-03-14	13.89	17.475	-3.475	3.336	5.24
2022-03-15	13.35	17.532	-3.888	5.112	5.26
2022-03-16	13.6	17.619	1.873	7.715	5.29
2022-03-17	13.65	17.665	0.368	3.971	5.30
2022-03-18	13.91	17.705	1.905	3.443	5.31
2022-03-21	13.84	17.728	-0.503	2.013	5.32
2022-03-22	13.85	17.745	0.072	1.517	5.32
2022-03-23	13.81	17.762	-0.289	1.444	5.33
2022-03-24	13.89	17.798	0.579	3.114	5.34
2022-03-25	13.99	17.825	0.720	2.304	5.35
2022-03-28	13.82	17.845	-1.215	1.716	5.35
2022-03-29	13.52	17.880	-2.171	3.184	5.36
2022-03-30	13.71	17.903	1.405	1.997	5.37
2022-03-31	13.4	17.929	-2.261	2.334	5.38
2022-04-01	13.44	17.958	0.299	2.537	5.39
2022-04-06	13.08	17.986	-2.679	2.604	5.40
2022-04-07	12.42	18.043	-5.046	5.505	5.41
2022-04-08	12	18.111	-3.382	6.763	5.43
2022-04-11	11.12	18.189	-7.333	8.500	5.46
2022-04-12	11.23	18.217	0.989	2.968	5.47
2022-04-13	11.48	18.267	2.226	5.165	5.48
2022-04-14	11.78	18.306	2.613	4.007	5.49
2022-04-15	11.69	18.338	-0.764	3.311	5.50
2022-04-18	11.74	18.369	0.428	3.165	5.51
2022-04-19	11.7	18.392	-0.341	2.385	5.52
2022-04-20	11.56	18.420	-1.197	2.906	5.53
2022-04-21	10.87	18.501	-5.969	8.910	5.55
2022-04-22	10.5	18.529	-3.404	3.220	5.56
2022-04-25	9.45	18.592	-10.000	8.000	5.58
2022-04-26	8.75	18.654	-7.407	8.466	5.60
2022-04-27	9.29	18.733	6.171	10.171	5.62
2022-04-28	8.95	18.770	-3.660	4.952	5.63
2022-04-29	9.21	18.801	2.905	4.134	5.64
2022-05-05	9.24	18.822	0.326	2.714	5.65
2022-05-06	9.08	18.846	-1.732	3.139	5.65
2022-05-09	9.14	18.871	0.661	3.304	5.66
2022-05-10	9.29	18.898	1.641	3.392	5.67
2022-05-11	9.44	18.942	1.615	5.705	5.68
2022-05-12	9.5	18.960	0.636	2.225	5.69
2022-05-13	9.68	18.980	1.895	2.421	5.69
2022-05-16	9.69	19.005	0.103	3.099	5.70
2022-05-17	9.78	19.023	0.929	2.270	5.71
2022-05-18	10.27	19.098	5.010	8.793	5.73
2022-05-19	10.26	19.130	-0.097	3.700	5.74
2022-05-20	10.3	19.159	0.390	3.411	5.75
2022-05-23	10.29	19.184	-0.097	2.913	5.76

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎