券老板 约券 融券 锁券 券源 在线咨询

锦龙股份融券券源 锦龙股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
春秋航空 美亚柏科 普利制药 新宙邦 聚光科技 韶钢松山 宁波华翔 华胜天成 彩虹股份 浙数文化

锦龙股份融券券源 锦龙股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2812.070000
2020-04-2811.990.043-0.6634.3080.01
2020-04-2911.910.061-0.6671.8350.02
2020-04-3012.280.0883.1072.6030.03
2020-05-0612.330.1140.4072.5240.03
2020-05-0712.360.1260.2431.2170.04
2020-05-0812.540.1581.4563.0740.05
2020-05-1112.450.181-0.7182.1530.05
2020-05-1212.350.205-0.8032.3290.06
2020-05-1312.350.2170.0001.2150.07
2020-05-1412.10.238-2.0242.0240.07
2020-05-1512.310.2751.7363.6360.08
2020-05-1812.120.296-1.5432.0310.09
2020-05-1912.160.3100.3301.4030.09
2020-05-2012.080.325-0.6581.5630.10
2020-05-2111.960.342-0.9931.6560.10
2020-05-2212.10.3931.1715.0170.12
2020-05-2511.930.413-1.4052.0660.12
2020-05-2612.220.4402.4312.6820.13
2020-05-2712.090.458-1.0641.7180.14
2020-05-2812.330.4951.9853.6390.15
2020-05-2912.290.513-0.3241.7840.15
2020-06-0112.730.5413.5802.6040.16
2020-06-0212.650.562-0.6281.9640.17
2020-06-0312.420.592-1.8182.9250.18
2020-06-0412.560.6091.1271.6100.18
2020-06-0512.560.6310.0002.0700.19
2020-06-0812.410.649-1.1941.8310.19
2020-06-0912.530.6740.9672.3370.20
2020-06-1012.430.685-0.7981.1170.21
2020-06-1112.370.708-0.4832.1720.21
2020-06-1211.990.738-3.0722.9910.22
2020-06-1511.830.764-1.3342.6690.23
2020-06-1611.990.7781.3521.3520.23
2020-06-1712.020.7920.2501.4180.24
2020-06-1812.030.8110.0831.9130.24
2020-06-1912.310.8462.3283.4080.25
2020-06-2212.540.9001.8685.1990.27
2020-06-2312.650.9290.8772.7110.28
2020-06-2412.590.954-0.4742.3720.29
2020-06-2912.240.991-2.7803.6540.30
2020-06-3012.51.0222.1242.9410.31
2020-07-0112.61.0440.8002.1600.31
2020-07-0213.331.1325.7947.8570.34
2020-07-0314.31.2327.2778.4020.37
2020-07-0615.461.3418.1128.4620.40
2020-07-0714.761.393-4.5284.2690.42
2020-07-0815.821.5227.1829.7560.46
2020-07-0915.81.597-0.1265.6890.48
2020-07-1016.51.7594.43011.7720.53
2020-07-1316.521.8450.1216.2420.55
2020-07-1416.561.9170.2425.2660.58
2020-07-1515.792.002-4.6506.4610.60
2020-07-1615.252.104-3.4207.9800.63
2020-07-1715.042.169-1.3775.1800.65
2020-07-2015.812.2425.1205.5850.67
2020-07-2116.482.3464.2387.5900.70
2020-07-2216.322.417-0.9715.1580.72
2020-07-2316.722.4952.4515.6370.75
2020-07-2415.32.615-8.4939.3900.78
2020-07-2715.22.666-0.6544.0520.80
2020-07-2815.412.7071.3823.1580.81
2020-07-29162.7963.8296.6840.84
2020-07-3016.932.9555.81311.3130.89
2020-07-3118.623.1209.98210.6320.94
2020-08-0319.173.2272.9546.6600.97
2020-08-0418.53.363-3.4958.8161.01
2020-08-0519.43.5054.8658.8111.05
2020-08-0618.743.617-3.4027.1651.09
2020-08-0717.693.680-5.6034.2691.10
2020-08-1017.743.7530.2834.9181.13
2020-08-1117.053.832-3.8905.5811.15
2020-08-1217.183.9070.7625.2791.17
2020-08-1316.963.963-1.2813.9001.19
2020-08-1417.154.0011.1202.7121.20
2020-08-1717.884.0774.2575.0731.22
2020-08-1818.054.1180.9512.7401.24
2020-08-1917.444.170-3.3803.5461.25
2020-08-2015.74.170-9.9770.0001.25
2020-08-2114.844.222-5.4784.2681.27
2020-08-2414.764.252-0.5392.4261.28
2020-08-2514.914.2891.0162.9131.29
2020-08-2614.734.334-1.2073.6891.30
2020-08-2714.874.3660.9502.5801.31
2020-08-2815.154.4061.8833.1611.32
2020-08-31154.440-0.9902.7721.33
2020-09-0115.034.4630.2001.8001.34
2020-09-0214.994.498-0.2662.7941.35
2020-09-0314.814.526-1.2012.2681.36
2020-09-0414.684.545-0.8781.5531.36
2020-09-0714.424.582-1.7713.1341.37
2020-09-0814.574.6091.0402.2191.38
2020-09-0914.094.651-3.2943.5691.40
2020-09-1013.574.708-3.6915.0391.41
2020-09-1113.844.7571.9904.2001.43
2020-09-1413.794.783-0.3612.3121.43
2020-09-1513.694.806-0.7251.9581.44
2020-09-1613.554.837-1.0232.7761.45
2020-09-1713.84.8731.8453.1001.46
2020-09-1814.44.9534.3486.7391.49
2020-09-2115.025.0544.3068.0561.52
2020-09-2215.525.1683.3298.7881.55
2020-09-2314.855.218-4.3174.0591.57
2020-09-2414.655.253-1.3472.8281.58
2020-09-2514.855.2861.3652.7301.59
2020-09-2814.845.311-0.0672.0201.59
2020-09-2914.965.3420.8092.4261.60
2020-09-3014.725.374-1.6042.6071.61
2020-10-0914.915.3861.2910.9511.62
2020-10-1215.35.4242.6163.0181.63
2020-10-1315.085.445-1.4381.6991.63
2020-10-1414.755.486-2.1883.3161.65
2020-10-1514.675.514-0.5422.3051.65
2020-10-1614.65.540-0.4772.1131.66
2020-10-1914.395.579-1.4383.2881.67
2020-10-2014.585.6131.3202.7801.68
2020-10-2114.45.635-1.2351.7831.69
2020-10-2214.515.6730.7643.1941.70
2020-10-2314.185.709-2.2743.0321.71
2020-10-2614.045.740-0.9872.6801.72
2020-10-2714.095.7670.3562.2791.73
2020-10-2814.185.7930.6392.2001.74
2020-10-2914.215.8360.2123.5971.75
2020-10-3013.735.886-3.3784.4331.77
2020-11-0213.585.919-1.0922.8401.78
2020-11-0314.085.9623.6823.6821.79
2020-11-0413.995.989-0.6392.3441.80
2020-11-0514.126.0140.9292.1441.80
2020-11-0614.036.042-0.6372.3371.81
2020-11-0914.46.0912.6374.1341.83
2020-11-1014.056.125-2.4312.8471.84
2020-11-1113.816.156-1.7082.7051.85
2020-11-1213.786.171-0.2171.3031.85
2020-11-1313.776.193-0.0731.9591.86
2020-11-1613.876.2040.7260.9441.86
2020-11-1713.916.2220.2881.5141.87
2020-11-1813.956.2470.2882.1571.87
2020-11-1914.166.2741.5052.2941.88
2020-11-2014.146.290-0.1411.3421.89
2020-11-2314.366.3371.5563.9601.90
2020-11-2414.166.366-1.3932.4371.91
2020-11-2513.966.401-1.4123.0371.92
2020-11-26146.4250.2872.0061.93
2020-11-2714.246.4571.7142.7141.94
2020-11-3014.436.5051.3344.0031.95
2020-12-0115.496.6447.34610.7421.99
2020-12-0215.86.7192.0015.7462.02
2020-12-0315.616.778-1.2034.4942.03
2020-12-04166.8662.4986.5982.06
2020-12-0715.476.952-3.3136.6882.09
2020-12-0815.436.992-0.2593.1032.10
2020-12-0914.897.055-3.5005.1202.12
2020-12-1015.457.1743.7619.2012.15
2020-12-1115.187.215-1.7483.2362.16
2020-12-1414.587.272-3.9534.7432.18
2020-12-1514.577.309-0.0693.0182.19
2020-12-1614.137.353-3.0203.7752.21
2020-12-1714.767.4334.4596.4402.23
2020-12-1815.117.5262.3717.3852.26
2020-12-2115.37.5691.2573.3752.27
2020-12-2214.57.686-5.2299.7392.31
2020-12-2314.47.728-0.6903.4482.32
2020-12-2414.567.7791.1114.2362.33
2020-12-2514.947.8592.6106.4562.36
2020-12-2814.837.901-0.7363.3472.37
2020-12-2915.037.9451.3493.5062.38
2020-12-3015.318.0061.8634.7902.40
2020-12-3115.818.0693.2664.7682.42
2021-01-0415.738.135-0.5065.0602.44
2021-01-0515.568.194-1.0814.5142.46
2021-01-0615.178.262-2.5065.3982.48
2021-01-0714.738.335-2.9005.9332.50
2021-01-0814.498.371-1.6292.9872.51
2021-01-1114.268.407-1.5873.0372.52
2021-01-1215.698.53710.0289.9582.56
2021-01-1316.048.6542.2318.7322.60
2021-01-1414.78.750-8.3547.8552.62
2021-01-1514.688.787-0.1363.0612.64
2021-01-1814.798.8410.7494.3602.65
2021-01-1914.868.8930.4734.1922.67
2021-01-2016.029.0137.8069.0172.70
2021-01-21169.076-0.1254.6822.72
2021-01-2215.99.123-0.6253.5632.74
2021-01-2515.689.167-1.3843.3962.75
2021-01-2615.29.216-3.0613.8272.76
2021-01-2715.079.250-0.8552.6972.77
2021-01-2816.589.40910.02011.5462.82
2021-01-2916.59.494-0.4836.1522.85
2021-02-0116.19.557-2.4244.7272.87
2021-02-0216.299.6421.1806.2732.89
2021-02-0315.399.723-5.5256.3232.92
2021-02-0415.99.8403.3148.7722.95
2021-02-0516.159.9741.57210.0002.99
2021-02-0817.7710.01610.0312.8483.00
2021-02-0917.0310.112-4.1646.6973.03
2021-02-1017.2410.2031.2336.3423.06
2021-02-1817.2110.307-0.1747.3093.09
2021-02-1918.1910.4475.6949.1813.13
2021-02-2217.9110.543-1.5396.4873.16
2021-02-2318.7310.6854.5789.0453.21
2021-02-2418.0510.762-3.6315.1253.23
2021-02-2518.3410.8681.6076.9253.26
2021-02-2617.5410.934-4.3624.5263.28
2021-03-0117.7210.9901.0263.8203.30
2021-03-0218.4511.0744.1205.4743.32
2021-03-0318.4711.1110.1082.3853.33
2021-03-0417.7311.168-4.0063.8443.35
2021-03-0517.9411.2571.1845.9793.38
2021-03-0817.511.323-2.4534.5153.40
2021-03-0916.2611.440-7.0868.6293.43
2021-03-1016.2111.483-0.3083.1983.44
2021-03-1116.5311.5281.9743.2703.46
2021-03-1216.8911.6012.1785.1423.48
2021-03-1516.311.645-3.4933.2563.49
2021-03-1615.7111.715-3.6205.3373.51
2021-03-1715.7411.7430.1912.1643.52
2021-03-1816.1311.8122.4785.1463.54
2021-03-1915.611.843-3.2862.3563.55
2021-03-2215.9411.8832.1793.0133.56
2021-03-2316.0311.9240.5653.0743.58
2021-03-2416.0811.9770.3123.9933.59
2021-03-2515.4512.020-3.9183.2963.61
2021-03-2615.6312.0401.1651.5533.61
2021-03-2915.2712.076-2.3032.8153.62
2021-03-3015.0212.109-1.6372.6853.63
2021-03-3115.0912.1330.4661.8643.64
2021-04-0115.2712.1541.1931.6573.65
2021-04-0215.3212.1820.3272.1613.65
2021-04-0615.1712.196-0.9791.1753.66
2021-04-0715.5912.2592.7694.8123.68
2021-04-0815.5812.311-0.0643.9773.69
2021-04-0915.4912.343-0.5782.5033.70
2021-04-1215.0312.381-2.9703.0343.71
2021-04-1315.1312.4090.6652.2623.72
2021-04-1415.2112.4300.5291.5863.73
2021-04-1514.8912.449-2.1041.5783.73
2021-04-1615.412.5093.4254.6343.75
2021-04-1915.5912.5521.2343.3773.77
2021-04-2015.3412.580-1.6042.1813.77
2021-04-2115.412.6140.3912.6083.78
2021-04-2215.4412.6350.2601.6233.79
2021-04-2315.212.666-1.5542.4613.80
2021-04-2614.7212.703-3.1583.0263.81
2021-04-2714.7112.733-0.0682.4463.82
2021-04-2814.4912.766-1.4962.7193.83
2021-04-2914.5712.7980.5522.6923.84
2021-04-3014.7212.8241.0302.0593.85
2021-05-0614.7212.8460.0001.8343.85
2021-05-0714.9412.8751.4952.3103.86
2021-05-1013.9512.952-6.6276.6273.89
2021-05-1114.1512.9881.4343.0823.90
2021-05-1214.0613.008-0.6361.6963.90
2021-05-1314.0613.0270.0001.6363.91
2021-05-1414.9513.1216.3307.5393.94
2021-05-1714.6713.152-1.8732.5423.95
2021-05-1814.913.2011.5683.8853.96
2021-05-1914.8813.232-0.1342.5503.97
2021-05-2015.213.2882.1514.3683.99
2021-05-2114.8813.319-2.1052.5004.00
2021-05-2414.9913.3440.7392.0164.00
2021-05-2515.4113.3982.8024.2034.02
2021-05-2615.7513.4792.2066.1654.04
2021-05-2715.713.514-0.3172.6674.05
2021-05-2815.9513.5631.5923.6944.07
2021-05-3115.6813.595-1.6932.4454.08
2021-06-0117.2513.74410.01310.3954.12
2021-06-0216.413.863-4.9288.6964.16
2021-06-0316.8613.9742.8057.9274.19
2021-06-0416.9214.0960.3568.6004.23
2021-06-0716.6714.146-1.4783.6054.24
2021-06-0816.3714.197-1.8003.7794.26
2021-06-0916.9714.2973.6657.0864.29
2021-06-1016.814.341-1.0023.1234.30
2021-06-1116.2714.393-3.1553.8104.32
2021-06-1515.9114.432-2.2132.9504.33
2021-06-1616.1814.4901.6974.2744.35
2021-06-1716.1714.514-0.0621.7924.35
2021-06-1816.3814.5561.2993.0924.37
2021-06-2116.1614.591-1.3432.6254.38
2021-06-2216.114.621-0.3712.2284.39
2021-06-2315.9614.641-0.8701.4914.39
2021-06-2416.114.6660.4371.8714.40
2021-06-2517.7114.79910.0009.0064.44
2021-06-2817.4714.870-1.3554.8564.46
2021-06-2917.0614.910-2.3472.8624.47
2021-06-3017.214.9450.8212.4034.48
2021-07-0116.4215.028-4.5356.1054.51
2021-07-0215.9615.074-2.8013.4714.52
2021-07-0516.1215.1201.0033.3834.54
2021-07-0616.8415.2114.4676.5144.56
2021-07-0716.9915.2610.8913.5044.58
2021-07-0816.9515.297-0.2352.5314.59
2021-07-0917.7115.4124.4847.7884.62
2021-07-1217.6415.468-0.3953.8404.64
2021-07-1317.4115.500-1.3042.2114.65
2021-07-1417.3715.5440.3473.0044.66
2021-07-1517.4315.6060.3454.3184.68
2021-07-1617.2315.647-1.1472.8114.69
2021-07-1916.9915.687-1.3932.8444.71
2021-07-2017.4815.7742.8846.0044.73
2021-07-2117.3615.808-0.6862.3464.74
2021-07-2217.5315.8600.9793.5144.76
2021-07-2317.815.9521.5406.2184.79
2021-07-2616.6716.049-6.3486.9664.81
2021-07-2716.4316.102-1.4403.8994.83
2021-07-2816.2416.152-1.1563.6524.85
2021-07-2916.4616.1841.3552.4014.86
2021-07-3016.0916.213-2.2482.1264.86
2021-08-0216.3716.3101.7407.1474.89
2021-08-0316.1716.352-1.2223.1154.91
2021-08-0416.4616.4211.7935.0094.93
2021-08-0516.5616.4820.6084.3744.94
2021-08-0616.4616.524-0.6043.0804.96
2021-08-0916.616.5730.8513.5844.97
2021-08-1016.8416.6141.4462.8924.98
2021-08-1116.7816.644-0.3562.1384.99
2021-08-1216.416.676-2.2652.3245.00
2021-08-1316.5616.7160.9762.9275.01
2021-08-1616.4416.740-0.7251.7515.02
2021-08-1716.0316.804-2.4944.8055.04
2021-08-1816.7916.8874.7415.9265.07
2021-08-1916.3816.928-2.4422.9785.08
2021-08-2016.516.9570.7332.1375.09
2021-08-2316.2316.996-1.6362.9095.10
2021-08-2416.3417.0340.6782.7735.11
2021-08-2516.3317.058-0.0611.7145.12
2021-08-2616.1317.082-1.2251.8375.12
2021-08-2715.7817.126-2.1703.3485.14
2021-08-3015.3717.181-2.5984.2465.15
2021-08-3115.5717.2151.3012.6685.16
2021-09-0115.8417.2701.7344.1105.18
2021-09-0215.8917.2960.3162.0205.19
2021-09-0315.7317.358-1.0074.7205.21
2021-09-0615.917.3931.0812.6065.22
2021-09-0716.8117.5355.72310.1265.26
2021-09-0816.7517.575-0.3572.9155.27
2021-09-0916.8817.6120.7762.6275.28
2021-09-1016.7117.650-1.0072.7255.30
2021-09-1316.7617.6830.2992.3345.30
2021-09-1416.717.718-0.3582.5665.32
2021-09-1516.8817.7501.0782.2755.33
2021-09-1616.717.777-1.0661.8965.33
2021-09-1716.8917.8041.1381.9165.34
2021-09-2216.1817.852-4.2043.6125.36
2021-09-2316.2217.8820.2472.1635.36
2021-09-2415.7617.934-2.8363.9465.38
2021-09-2715.2117.987-3.4904.2515.40
2021-09-2815.2318.0030.1311.2495.40
2021-09-2915.1318.026-0.6571.7735.41
2021-09-3015.318.0431.1241.3885.41
2021-10-0815.3818.0580.5231.1115.42
2021-10-1115.3318.082-0.3251.8865.42
2021-10-1215.218.107-0.8482.0225.43
2021-10-1315.5818.1502.5003.2895.44
2021-10-1415.3118.167-1.7331.3485.45
2021-10-1515.618.2391.8945.5525.47
2021-10-1815.418.263-1.2821.8595.48
2021-10-1915.4418.2810.2601.3645.48
2021-10-2015.4318.300-0.0651.4905.49
2021-10-2116.1718.4304.7969.6575.53
2021-10-2215.918.459-1.6702.2265.54
2021-10-2516.0618.5081.0063.6485.55
2021-10-2616.1418.5540.4983.3625.57
2021-10-2715.8418.580-1.8591.9835.57
2021-10-2815.6318.617-1.3262.8415.59
2021-10-2915.918.6741.7274.3515.60
2021-11-0116.0618.7151.0063.0195.61
2021-11-0216.118.7540.2492.9275.63
2021-11-0316.218.7920.6212.7955.64
2021-11-0416.3518.8380.9263.3955.65
2021-11-0516.4718.8910.7343.8535.67
2021-11-0816.5118.9230.2432.3685.68
2021-11-0916.3718.956-0.8482.3625.69
2021-11-1016.2518.984-0.7332.0775.70
2021-11-1116.5719.0191.9692.5235.71
2021-11-1216.619.0410.1811.6295.71
2021-11-1516.1719.079-2.5902.7715.72
2021-11-1616.1919.0990.1241.5465.73
2021-11-1716.719.1543.1503.8915.75
2021-11-1816.3419.184-2.1562.2165.76
2021-11-1916.5619.2221.3462.7545.77
2021-11-2216.619.2460.2421.7515.77
2021-11-2316.4319.276-1.0242.2295.78
2021-11-2416.2819.298-0.9131.5825.79
2021-11-2516.2719.315-0.0611.2905.79
2021-11-2615.7919.357-2.9503.1965.81
2021-11-2915.319.388-3.1032.4075.82
2021-11-3015.3919.4030.5881.1765.82
2021-12-0115.5619.4271.1051.8195.83
2021-12-0215.4419.446-0.7711.4785.83
2021-12-0315.5219.4590.5181.0365.84
2021-12-0615.5119.488-0.0642.1915.85
2021-12-0715.3119.520-1.2892.5155.86
2021-12-0815.519.5451.2411.9605.86
2021-12-0915.7519.5871.6133.2265.88
2021-12-1015.6819.599-0.4440.8895.88
2021-12-1315.7219.6280.2552.2325.89
2021-12-1415.919.6931.1454.8985.91
2021-12-1516.119.7391.2583.4595.92
2021-12-1616.1119.7540.0621.0565.93
2021-12-1715.9719.777-0.8691.7385.93
2021-12-2015.6119.820-2.2543.3195.95
2021-12-2115.8719.8561.6662.6915.96
2021-12-2215.8319.879-0.2521.7645.96
2021-12-2315.7219.901-0.6951.7065.97
2021-12-2415.5619.942-1.0183.1175.98
2021-12-2715.5119.957-0.3211.1575.99
2021-12-2815.619.9760.5801.4835.99
2021-12-2915.7220.0010.7691.9236.00
2021-12-3015.7620.0240.2541.7186.01
2021-12-3115.7520.043-0.0631.4596.01
2022-01-0415.7720.0570.1271.0796.02
2022-01-0515.6120.078-1.0151.5856.02
2022-01-0615.5120.092-0.6411.0896.03
2022-01-0715.420.112-0.7091.6126.03
2022-01-1015.3820.125-0.1300.9746.04
2022-01-1115.4620.1520.5202.0816.05
2022-01-1215.5220.1620.3880.8416.05
2022-01-1315.420.177-0.7731.0956.05
2022-01-1415.1320.201-1.7531.9486.06
2022-01-1715.1420.2130.0660.9256.06
2022-01-1815.1920.2370.3301.9156.07
2022-01-1915.0720.258-0.7901.6466.08
2022-01-2014.8320.308-1.5934.0486.09
2022-01-2114.6320.336-1.3492.2936.10
2022-01-2414.5820.353-0.3421.4356.11
2022-01-2514.0520.409-3.6354.8016.12
2022-01-2614.1320.4300.5691.7796.13
2022-01-2714.3620.5141.6287.0066.15
2022-01-2814.2420.555-0.8363.4126.17
2022-02-071420.590-1.6853.0206.18
2022-02-0814.2520.6141.7862.0716.18
2022-02-0914.3720.6320.8421.4746.19
2022-02-1014.3120.646-0.4181.1836.19
2022-02-1114.0820.771-1.60710.6226.23
2022-02-1413.8220.796-1.8472.2026.24
2022-02-1514.4220.8614.3425.4276.26
2022-02-1615.0820.9424.5776.4496.28
2022-02-1714.9920.976-0.5972.6536.29
2022-02-1815.1120.9970.8011.6686.30
2022-02-2116.1121.0546.6184.3026.32
2022-02-2216.6721.1343.4765.7116.34
2022-02-2316.9321.2261.5606.5396.37
2022-02-2416.7621.287-1.0044.3716.39
2022-02-2515.4721.382-7.6977.3996.41
2022-02-2815.1321.433-2.1984.0086.43
2022-03-0115.1621.4550.1981.7856.44
2022-03-0215.1721.4750.0661.5836.44
2022-03-0315.1121.491-0.3961.2526.45
2022-03-041521.516-0.7281.9856.45
2022-03-0714.6921.560-2.0673.6006.47
2022-03-0814.1521.618-3.6764.9016.49
2022-03-0913.8721.703-1.9797.3506.51
2022-03-1014.2821.7622.9564.9756.53
2022-03-1114.5721.8272.0315.3926.55
2022-03-1414.221.858-2.5392.6086.56
2022-03-1513.8621.914-2.3944.7896.57
2022-03-1614.521.9984.6186.9996.60
2022-03-1714.3122.052-1.3104.5526.62
2022-03-1814.2622.085-0.3492.7256.63
2022-03-2114.0822.105-1.2621.6836.63
2022-03-2215.4822.2429.94310.6536.67
2022-03-2314.6822.302-5.1684.9106.69
2022-03-2414.8922.3681.4315.3136.71
2022-03-2514.6422.413-1.6793.6946.72
2022-03-2814.6422.4490.0002.9376.73
2022-03-2914.522.477-0.9562.3226.74
2022-03-3014.8822.5192.6213.3796.76
2022-03-3114.9622.5580.5383.1596.77
2022-04-0115.3322.5962.4732.9416.78
2022-04-0615.122.615-1.5001.5006.78
2022-04-0715.1122.6540.0663.1136.80
2022-04-0815.222.7000.5963.6406.81
2022-04-1115.5322.7792.1716.1186.83
2022-04-1215.8322.8631.9326.3756.86
2022-04-1315.2422.907-3.7273.4116.87
2022-04-1415.4222.9331.1812.0346.88
2022-04-1514.8322.978-3.8263.6326.89
2022-04-1814.523.012-2.2252.8326.90
2022-04-1914.5123.0380.0692.1386.91
2022-04-2014.2223.069-1.9992.6196.92
2022-04-2114.4523.1341.6175.4156.94
2022-04-2214.223.171-1.7303.1146.95
2022-04-2513.3623.230-5.9155.2826.97
2022-04-2612.423.322-7.1868.9077.00
2022-04-2712.4823.4000.6457.5817.02
2022-04-2812.0823.440-3.2053.9267.03
2022-04-2912.4523.4923.0635.0507.05
2022-05-0513.5323.6288.67512.0487.09
2022-05-061323.681-3.9174.8787.10
2022-05-091323.7080.0002.4627.11
2022-05-1013.1823.7361.3852.5387.12
2022-05-1113.2723.7680.6832.9597.13
2022-05-1213.3223.7970.3772.5627.14
2022-05-1313.3523.8190.2251.9527.15
2022-05-1613.0823.850-2.0222.8467.15
2022-05-1713.5323.9203.4406.2697.18
2022-05-1813.4523.939-0.5911.7007.18
2022-05-1913.2123.956-1.7841.5617.19
2022-05-2013.4523.9801.8172.1207.19
2022-05-2313.523.9980.3721.5617.20
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎