券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 12.07 | 0 | 0 | 0 | 0 |
2020-04-28 | 11.99 | 0.043 | -0.663 | 4.308 | 0.01 |
2020-04-29 | 11.91 | 0.061 | -0.667 | 1.835 | 0.02 |
2020-04-30 | 12.28 | 0.088 | 3.107 | 2.603 | 0.03 |
2020-05-06 | 12.33 | 0.114 | 0.407 | 2.524 | 0.03 |
2020-05-07 | 12.36 | 0.126 | 0.243 | 1.217 | 0.04 |
2020-05-08 | 12.54 | 0.158 | 1.456 | 3.074 | 0.05 |
2020-05-11 | 12.45 | 0.181 | -0.718 | 2.153 | 0.05 |
2020-05-12 | 12.35 | 0.205 | -0.803 | 2.329 | 0.06 |
2020-05-13 | 12.35 | 0.217 | 0.000 | 1.215 | 0.07 |
2020-05-14 | 12.1 | 0.238 | -2.024 | 2.024 | 0.07 |
2020-05-15 | 12.31 | 0.275 | 1.736 | 3.636 | 0.08 |
2020-05-18 | 12.12 | 0.296 | -1.543 | 2.031 | 0.09 |
2020-05-19 | 12.16 | 0.310 | 0.330 | 1.403 | 0.09 |
2020-05-20 | 12.08 | 0.325 | -0.658 | 1.563 | 0.10 |
2020-05-21 | 11.96 | 0.342 | -0.993 | 1.656 | 0.10 |
2020-05-22 | 12.1 | 0.393 | 1.171 | 5.017 | 0.12 |
2020-05-25 | 11.93 | 0.413 | -1.405 | 2.066 | 0.12 |
2020-05-26 | 12.22 | 0.440 | 2.431 | 2.682 | 0.13 |
2020-05-27 | 12.09 | 0.458 | -1.064 | 1.718 | 0.14 |
2020-05-28 | 12.33 | 0.495 | 1.985 | 3.639 | 0.15 |
2020-05-29 | 12.29 | 0.513 | -0.324 | 1.784 | 0.15 |
2020-06-01 | 12.73 | 0.541 | 3.580 | 2.604 | 0.16 |
2020-06-02 | 12.65 | 0.562 | -0.628 | 1.964 | 0.17 |
2020-06-03 | 12.42 | 0.592 | -1.818 | 2.925 | 0.18 |
2020-06-04 | 12.56 | 0.609 | 1.127 | 1.610 | 0.18 |
2020-06-05 | 12.56 | 0.631 | 0.000 | 2.070 | 0.19 |
2020-06-08 | 12.41 | 0.649 | -1.194 | 1.831 | 0.19 |
2020-06-09 | 12.53 | 0.674 | 0.967 | 2.337 | 0.20 |
2020-06-10 | 12.43 | 0.685 | -0.798 | 1.117 | 0.21 |
2020-06-11 | 12.37 | 0.708 | -0.483 | 2.172 | 0.21 |
2020-06-12 | 11.99 | 0.738 | -3.072 | 2.991 | 0.22 |
2020-06-15 | 11.83 | 0.764 | -1.334 | 2.669 | 0.23 |
2020-06-16 | 11.99 | 0.778 | 1.352 | 1.352 | 0.23 |
2020-06-17 | 12.02 | 0.792 | 0.250 | 1.418 | 0.24 |
2020-06-18 | 12.03 | 0.811 | 0.083 | 1.913 | 0.24 |
2020-06-19 | 12.31 | 0.846 | 2.328 | 3.408 | 0.25 |
2020-06-22 | 12.54 | 0.900 | 1.868 | 5.199 | 0.27 |
2020-06-23 | 12.65 | 0.929 | 0.877 | 2.711 | 0.28 |
2020-06-24 | 12.59 | 0.954 | -0.474 | 2.372 | 0.29 |
2020-06-29 | 12.24 | 0.991 | -2.780 | 3.654 | 0.30 |
2020-06-30 | 12.5 | 1.022 | 2.124 | 2.941 | 0.31 |
2020-07-01 | 12.6 | 1.044 | 0.800 | 2.160 | 0.31 |
2020-07-02 | 13.33 | 1.132 | 5.794 | 7.857 | 0.34 |
2020-07-03 | 14.3 | 1.232 | 7.277 | 8.402 | 0.37 |
2020-07-06 | 15.46 | 1.341 | 8.112 | 8.462 | 0.40 |
2020-07-07 | 14.76 | 1.393 | -4.528 | 4.269 | 0.42 |
2020-07-08 | 15.82 | 1.522 | 7.182 | 9.756 | 0.46 |
2020-07-09 | 15.8 | 1.597 | -0.126 | 5.689 | 0.48 |
2020-07-10 | 16.5 | 1.759 | 4.430 | 11.772 | 0.53 |
2020-07-13 | 16.52 | 1.845 | 0.121 | 6.242 | 0.55 |
2020-07-14 | 16.56 | 1.917 | 0.242 | 5.266 | 0.58 |
2020-07-15 | 15.79 | 2.002 | -4.650 | 6.461 | 0.60 |
2020-07-16 | 15.25 | 2.104 | -3.420 | 7.980 | 0.63 |
2020-07-17 | 15.04 | 2.169 | -1.377 | 5.180 | 0.65 |
2020-07-20 | 15.81 | 2.242 | 5.120 | 5.585 | 0.67 |
2020-07-21 | 16.48 | 2.346 | 4.238 | 7.590 | 0.70 |
2020-07-22 | 16.32 | 2.417 | -0.971 | 5.158 | 0.72 |
2020-07-23 | 16.72 | 2.495 | 2.451 | 5.637 | 0.75 |
2020-07-24 | 15.3 | 2.615 | -8.493 | 9.390 | 0.78 |
2020-07-27 | 15.2 | 2.666 | -0.654 | 4.052 | 0.80 |
2020-07-28 | 15.41 | 2.707 | 1.382 | 3.158 | 0.81 |
2020-07-29 | 16 | 2.796 | 3.829 | 6.684 | 0.84 |
2020-07-30 | 16.93 | 2.955 | 5.813 | 11.313 | 0.89 |
2020-07-31 | 18.62 | 3.120 | 9.982 | 10.632 | 0.94 |
2020-08-03 | 19.17 | 3.227 | 2.954 | 6.660 | 0.97 |
2020-08-04 | 18.5 | 3.363 | -3.495 | 8.816 | 1.01 |
2020-08-05 | 19.4 | 3.505 | 4.865 | 8.811 | 1.05 |
2020-08-06 | 18.74 | 3.617 | -3.402 | 7.165 | 1.09 |
2020-08-07 | 17.69 | 3.680 | -5.603 | 4.269 | 1.10 |
2020-08-10 | 17.74 | 3.753 | 0.283 | 4.918 | 1.13 |
2020-08-11 | 17.05 | 3.832 | -3.890 | 5.581 | 1.15 |
2020-08-12 | 17.18 | 3.907 | 0.762 | 5.279 | 1.17 |
2020-08-13 | 16.96 | 3.963 | -1.281 | 3.900 | 1.19 |
2020-08-14 | 17.15 | 4.001 | 1.120 | 2.712 | 1.20 |
2020-08-17 | 17.88 | 4.077 | 4.257 | 5.073 | 1.22 |
2020-08-18 | 18.05 | 4.118 | 0.951 | 2.740 | 1.24 |
2020-08-19 | 17.44 | 4.170 | -3.380 | 3.546 | 1.25 |
2020-08-20 | 15.7 | 4.170 | -9.977 | 0.000 | 1.25 |
2020-08-21 | 14.84 | 4.222 | -5.478 | 4.268 | 1.27 |
2020-08-24 | 14.76 | 4.252 | -0.539 | 2.426 | 1.28 |
2020-08-25 | 14.91 | 4.289 | 1.016 | 2.913 | 1.29 |
2020-08-26 | 14.73 | 4.334 | -1.207 | 3.689 | 1.30 |
2020-08-27 | 14.87 | 4.366 | 0.950 | 2.580 | 1.31 |
2020-08-28 | 15.15 | 4.406 | 1.883 | 3.161 | 1.32 |
2020-08-31 | 15 | 4.440 | -0.990 | 2.772 | 1.33 |
2020-09-01 | 15.03 | 4.463 | 0.200 | 1.800 | 1.34 |
2020-09-02 | 14.99 | 4.498 | -0.266 | 2.794 | 1.35 |
2020-09-03 | 14.81 | 4.526 | -1.201 | 2.268 | 1.36 |
2020-09-04 | 14.68 | 4.545 | -0.878 | 1.553 | 1.36 |
2020-09-07 | 14.42 | 4.582 | -1.771 | 3.134 | 1.37 |
2020-09-08 | 14.57 | 4.609 | 1.040 | 2.219 | 1.38 |
2020-09-09 | 14.09 | 4.651 | -3.294 | 3.569 | 1.40 |
2020-09-10 | 13.57 | 4.708 | -3.691 | 5.039 | 1.41 |
2020-09-11 | 13.84 | 4.757 | 1.990 | 4.200 | 1.43 |
2020-09-14 | 13.79 | 4.783 | -0.361 | 2.312 | 1.43 |
2020-09-15 | 13.69 | 4.806 | -0.725 | 1.958 | 1.44 |
2020-09-16 | 13.55 | 4.837 | -1.023 | 2.776 | 1.45 |
2020-09-17 | 13.8 | 4.873 | 1.845 | 3.100 | 1.46 |
2020-09-18 | 14.4 | 4.953 | 4.348 | 6.739 | 1.49 |
2020-09-21 | 15.02 | 5.054 | 4.306 | 8.056 | 1.52 |
2020-09-22 | 15.52 | 5.168 | 3.329 | 8.788 | 1.55 |
2020-09-23 | 14.85 | 5.218 | -4.317 | 4.059 | 1.57 |
2020-09-24 | 14.65 | 5.253 | -1.347 | 2.828 | 1.58 |
2020-09-25 | 14.85 | 5.286 | 1.365 | 2.730 | 1.59 |
2020-09-28 | 14.84 | 5.311 | -0.067 | 2.020 | 1.59 |
2020-09-29 | 14.96 | 5.342 | 0.809 | 2.426 | 1.60 |
2020-09-30 | 14.72 | 5.374 | -1.604 | 2.607 | 1.61 |
2020-10-09 | 14.91 | 5.386 | 1.291 | 0.951 | 1.62 |
2020-10-12 | 15.3 | 5.424 | 2.616 | 3.018 | 1.63 |
2020-10-13 | 15.08 | 5.445 | -1.438 | 1.699 | 1.63 |
2020-10-14 | 14.75 | 5.486 | -2.188 | 3.316 | 1.65 |
2020-10-15 | 14.67 | 5.514 | -0.542 | 2.305 | 1.65 |
2020-10-16 | 14.6 | 5.540 | -0.477 | 2.113 | 1.66 |
2020-10-19 | 14.39 | 5.579 | -1.438 | 3.288 | 1.67 |
2020-10-20 | 14.58 | 5.613 | 1.320 | 2.780 | 1.68 |
2020-10-21 | 14.4 | 5.635 | -1.235 | 1.783 | 1.69 |
2020-10-22 | 14.51 | 5.673 | 0.764 | 3.194 | 1.70 |
2020-10-23 | 14.18 | 5.709 | -2.274 | 3.032 | 1.71 |
2020-10-26 | 14.04 | 5.740 | -0.987 | 2.680 | 1.72 |
2020-10-27 | 14.09 | 5.767 | 0.356 | 2.279 | 1.73 |
2020-10-28 | 14.18 | 5.793 | 0.639 | 2.200 | 1.74 |
2020-10-29 | 14.21 | 5.836 | 0.212 | 3.597 | 1.75 |
2020-10-30 | 13.73 | 5.886 | -3.378 | 4.433 | 1.77 |
2020-11-02 | 13.58 | 5.919 | -1.092 | 2.840 | 1.78 |
2020-11-03 | 14.08 | 5.962 | 3.682 | 3.682 | 1.79 |
2020-11-04 | 13.99 | 5.989 | -0.639 | 2.344 | 1.80 |
2020-11-05 | 14.12 | 6.014 | 0.929 | 2.144 | 1.80 |
2020-11-06 | 14.03 | 6.042 | -0.637 | 2.337 | 1.81 |
2020-11-09 | 14.4 | 6.091 | 2.637 | 4.134 | 1.83 |
2020-11-10 | 14.05 | 6.125 | -2.431 | 2.847 | 1.84 |
2020-11-11 | 13.81 | 6.156 | -1.708 | 2.705 | 1.85 |
2020-11-12 | 13.78 | 6.171 | -0.217 | 1.303 | 1.85 |
2020-11-13 | 13.77 | 6.193 | -0.073 | 1.959 | 1.86 |
2020-11-16 | 13.87 | 6.204 | 0.726 | 0.944 | 1.86 |
2020-11-17 | 13.91 | 6.222 | 0.288 | 1.514 | 1.87 |
2020-11-18 | 13.95 | 6.247 | 0.288 | 2.157 | 1.87 |
2020-11-19 | 14.16 | 6.274 | 1.505 | 2.294 | 1.88 |
2020-11-20 | 14.14 | 6.290 | -0.141 | 1.342 | 1.89 |
2020-11-23 | 14.36 | 6.337 | 1.556 | 3.960 | 1.90 |
2020-11-24 | 14.16 | 6.366 | -1.393 | 2.437 | 1.91 |
2020-11-25 | 13.96 | 6.401 | -1.412 | 3.037 | 1.92 |
2020-11-26 | 14 | 6.425 | 0.287 | 2.006 | 1.93 |
2020-11-27 | 14.24 | 6.457 | 1.714 | 2.714 | 1.94 |
2020-11-30 | 14.43 | 6.505 | 1.334 | 4.003 | 1.95 |
2020-12-01 | 15.49 | 6.644 | 7.346 | 10.742 | 1.99 |
2020-12-02 | 15.8 | 6.719 | 2.001 | 5.746 | 2.02 |
2020-12-03 | 15.61 | 6.778 | -1.203 | 4.494 | 2.03 |
2020-12-04 | 16 | 6.866 | 2.498 | 6.598 | 2.06 |
2020-12-07 | 15.47 | 6.952 | -3.313 | 6.688 | 2.09 |
2020-12-08 | 15.43 | 6.992 | -0.259 | 3.103 | 2.10 |
2020-12-09 | 14.89 | 7.055 | -3.500 | 5.120 | 2.12 |
2020-12-10 | 15.45 | 7.174 | 3.761 | 9.201 | 2.15 |
2020-12-11 | 15.18 | 7.215 | -1.748 | 3.236 | 2.16 |
2020-12-14 | 14.58 | 7.272 | -3.953 | 4.743 | 2.18 |
2020-12-15 | 14.57 | 7.309 | -0.069 | 3.018 | 2.19 |
2020-12-16 | 14.13 | 7.353 | -3.020 | 3.775 | 2.21 |
2020-12-17 | 14.76 | 7.433 | 4.459 | 6.440 | 2.23 |
2020-12-18 | 15.11 | 7.526 | 2.371 | 7.385 | 2.26 |
2020-12-21 | 15.3 | 7.569 | 1.257 | 3.375 | 2.27 |
2020-12-22 | 14.5 | 7.686 | -5.229 | 9.739 | 2.31 |
2020-12-23 | 14.4 | 7.728 | -0.690 | 3.448 | 2.32 |
2020-12-24 | 14.56 | 7.779 | 1.111 | 4.236 | 2.33 |
2020-12-25 | 14.94 | 7.859 | 2.610 | 6.456 | 2.36 |
2020-12-28 | 14.83 | 7.901 | -0.736 | 3.347 | 2.37 |
2020-12-29 | 15.03 | 7.945 | 1.349 | 3.506 | 2.38 |
2020-12-30 | 15.31 | 8.006 | 1.863 | 4.790 | 2.40 |
2020-12-31 | 15.81 | 8.069 | 3.266 | 4.768 | 2.42 |
2021-01-04 | 15.73 | 8.135 | -0.506 | 5.060 | 2.44 |
2021-01-05 | 15.56 | 8.194 | -1.081 | 4.514 | 2.46 |
2021-01-06 | 15.17 | 8.262 | -2.506 | 5.398 | 2.48 |
2021-01-07 | 14.73 | 8.335 | -2.900 | 5.933 | 2.50 |
2021-01-08 | 14.49 | 8.371 | -1.629 | 2.987 | 2.51 |
2021-01-11 | 14.26 | 8.407 | -1.587 | 3.037 | 2.52 |
2021-01-12 | 15.69 | 8.537 | 10.028 | 9.958 | 2.56 |
2021-01-13 | 16.04 | 8.654 | 2.231 | 8.732 | 2.60 |
2021-01-14 | 14.7 | 8.750 | -8.354 | 7.855 | 2.62 |
2021-01-15 | 14.68 | 8.787 | -0.136 | 3.061 | 2.64 |
2021-01-18 | 14.79 | 8.841 | 0.749 | 4.360 | 2.65 |
2021-01-19 | 14.86 | 8.893 | 0.473 | 4.192 | 2.67 |
2021-01-20 | 16.02 | 9.013 | 7.806 | 9.017 | 2.70 |
2021-01-21 | 16 | 9.076 | -0.125 | 4.682 | 2.72 |
2021-01-22 | 15.9 | 9.123 | -0.625 | 3.563 | 2.74 |
2021-01-25 | 15.68 | 9.167 | -1.384 | 3.396 | 2.75 |
2021-01-26 | 15.2 | 9.216 | -3.061 | 3.827 | 2.76 |
2021-01-27 | 15.07 | 9.250 | -0.855 | 2.697 | 2.77 |
2021-01-28 | 16.58 | 9.409 | 10.020 | 11.546 | 2.82 |
2021-01-29 | 16.5 | 9.494 | -0.483 | 6.152 | 2.85 |
2021-02-01 | 16.1 | 9.557 | -2.424 | 4.727 | 2.87 |
2021-02-02 | 16.29 | 9.642 | 1.180 | 6.273 | 2.89 |
2021-02-03 | 15.39 | 9.723 | -5.525 | 6.323 | 2.92 |
2021-02-04 | 15.9 | 9.840 | 3.314 | 8.772 | 2.95 |
2021-02-05 | 16.15 | 9.974 | 1.572 | 10.000 | 2.99 |
2021-02-08 | 17.77 | 10.016 | 10.031 | 2.848 | 3.00 |
2021-02-09 | 17.03 | 10.112 | -4.164 | 6.697 | 3.03 |
2021-02-10 | 17.24 | 10.203 | 1.233 | 6.342 | 3.06 |
2021-02-18 | 17.21 | 10.307 | -0.174 | 7.309 | 3.09 |
2021-02-19 | 18.19 | 10.447 | 5.694 | 9.181 | 3.13 |
2021-02-22 | 17.91 | 10.543 | -1.539 | 6.487 | 3.16 |
2021-02-23 | 18.73 | 10.685 | 4.578 | 9.045 | 3.21 |
2021-02-24 | 18.05 | 10.762 | -3.631 | 5.125 | 3.23 |
2021-02-25 | 18.34 | 10.868 | 1.607 | 6.925 | 3.26 |
2021-02-26 | 17.54 | 10.934 | -4.362 | 4.526 | 3.28 |
2021-03-01 | 17.72 | 10.990 | 1.026 | 3.820 | 3.30 |
2021-03-02 | 18.45 | 11.074 | 4.120 | 5.474 | 3.32 |
2021-03-03 | 18.47 | 11.111 | 0.108 | 2.385 | 3.33 |
2021-03-04 | 17.73 | 11.168 | -4.006 | 3.844 | 3.35 |
2021-03-05 | 17.94 | 11.257 | 1.184 | 5.979 | 3.38 |
2021-03-08 | 17.5 | 11.323 | -2.453 | 4.515 | 3.40 |
2021-03-09 | 16.26 | 11.440 | -7.086 | 8.629 | 3.43 |
2021-03-10 | 16.21 | 11.483 | -0.308 | 3.198 | 3.44 |
2021-03-11 | 16.53 | 11.528 | 1.974 | 3.270 | 3.46 |
2021-03-12 | 16.89 | 11.601 | 2.178 | 5.142 | 3.48 |
2021-03-15 | 16.3 | 11.645 | -3.493 | 3.256 | 3.49 |
2021-03-16 | 15.71 | 11.715 | -3.620 | 5.337 | 3.51 |
2021-03-17 | 15.74 | 11.743 | 0.191 | 2.164 | 3.52 |
2021-03-18 | 16.13 | 11.812 | 2.478 | 5.146 | 3.54 |
2021-03-19 | 15.6 | 11.843 | -3.286 | 2.356 | 3.55 |
2021-03-22 | 15.94 | 11.883 | 2.179 | 3.013 | 3.56 |
2021-03-23 | 16.03 | 11.924 | 0.565 | 3.074 | 3.58 |
2021-03-24 | 16.08 | 11.977 | 0.312 | 3.993 | 3.59 |
2021-03-25 | 15.45 | 12.020 | -3.918 | 3.296 | 3.61 |
2021-03-26 | 15.63 | 12.040 | 1.165 | 1.553 | 3.61 |
2021-03-29 | 15.27 | 12.076 | -2.303 | 2.815 | 3.62 |
2021-03-30 | 15.02 | 12.109 | -1.637 | 2.685 | 3.63 |
2021-03-31 | 15.09 | 12.133 | 0.466 | 1.864 | 3.64 |
2021-04-01 | 15.27 | 12.154 | 1.193 | 1.657 | 3.65 |
2021-04-02 | 15.32 | 12.182 | 0.327 | 2.161 | 3.65 |
2021-04-06 | 15.17 | 12.196 | -0.979 | 1.175 | 3.66 |
2021-04-07 | 15.59 | 12.259 | 2.769 | 4.812 | 3.68 |
2021-04-08 | 15.58 | 12.311 | -0.064 | 3.977 | 3.69 |
2021-04-09 | 15.49 | 12.343 | -0.578 | 2.503 | 3.70 |
2021-04-12 | 15.03 | 12.381 | -2.970 | 3.034 | 3.71 |
2021-04-13 | 15.13 | 12.409 | 0.665 | 2.262 | 3.72 |
2021-04-14 | 15.21 | 12.430 | 0.529 | 1.586 | 3.73 |
2021-04-15 | 14.89 | 12.449 | -2.104 | 1.578 | 3.73 |
2021-04-16 | 15.4 | 12.509 | 3.425 | 4.634 | 3.75 |
2021-04-19 | 15.59 | 12.552 | 1.234 | 3.377 | 3.77 |
2021-04-20 | 15.34 | 12.580 | -1.604 | 2.181 | 3.77 |
2021-04-21 | 15.4 | 12.614 | 0.391 | 2.608 | 3.78 |
2021-04-22 | 15.44 | 12.635 | 0.260 | 1.623 | 3.79 |
2021-04-23 | 15.2 | 12.666 | -1.554 | 2.461 | 3.80 |
2021-04-26 | 14.72 | 12.703 | -3.158 | 3.026 | 3.81 |
2021-04-27 | 14.71 | 12.733 | -0.068 | 2.446 | 3.82 |
2021-04-28 | 14.49 | 12.766 | -1.496 | 2.719 | 3.83 |
2021-04-29 | 14.57 | 12.798 | 0.552 | 2.692 | 3.84 |
2021-04-30 | 14.72 | 12.824 | 1.030 | 2.059 | 3.85 |
2021-05-06 | 14.72 | 12.846 | 0.000 | 1.834 | 3.85 |
2021-05-07 | 14.94 | 12.875 | 1.495 | 2.310 | 3.86 |
2021-05-10 | 13.95 | 12.952 | -6.627 | 6.627 | 3.89 |
2021-05-11 | 14.15 | 12.988 | 1.434 | 3.082 | 3.90 |
2021-05-12 | 14.06 | 13.008 | -0.636 | 1.696 | 3.90 |
2021-05-13 | 14.06 | 13.027 | 0.000 | 1.636 | 3.91 |
2021-05-14 | 14.95 | 13.121 | 6.330 | 7.539 | 3.94 |
2021-05-17 | 14.67 | 13.152 | -1.873 | 2.542 | 3.95 |
2021-05-18 | 14.9 | 13.201 | 1.568 | 3.885 | 3.96 |
2021-05-19 | 14.88 | 13.232 | -0.134 | 2.550 | 3.97 |
2021-05-20 | 15.2 | 13.288 | 2.151 | 4.368 | 3.99 |
2021-05-21 | 14.88 | 13.319 | -2.105 | 2.500 | 4.00 |
2021-05-24 | 14.99 | 13.344 | 0.739 | 2.016 | 4.00 |
2021-05-25 | 15.41 | 13.398 | 2.802 | 4.203 | 4.02 |
2021-05-26 | 15.75 | 13.479 | 2.206 | 6.165 | 4.04 |
2021-05-27 | 15.7 | 13.514 | -0.317 | 2.667 | 4.05 |
2021-05-28 | 15.95 | 13.563 | 1.592 | 3.694 | 4.07 |
2021-05-31 | 15.68 | 13.595 | -1.693 | 2.445 | 4.08 |
2021-06-01 | 17.25 | 13.744 | 10.013 | 10.395 | 4.12 |
2021-06-02 | 16.4 | 13.863 | -4.928 | 8.696 | 4.16 |
2021-06-03 | 16.86 | 13.974 | 2.805 | 7.927 | 4.19 |
2021-06-04 | 16.92 | 14.096 | 0.356 | 8.600 | 4.23 |
2021-06-07 | 16.67 | 14.146 | -1.478 | 3.605 | 4.24 |
2021-06-08 | 16.37 | 14.197 | -1.800 | 3.779 | 4.26 |
2021-06-09 | 16.97 | 14.297 | 3.665 | 7.086 | 4.29 |
2021-06-10 | 16.8 | 14.341 | -1.002 | 3.123 | 4.30 |
2021-06-11 | 16.27 | 14.393 | -3.155 | 3.810 | 4.32 |
2021-06-15 | 15.91 | 14.432 | -2.213 | 2.950 | 4.33 |
2021-06-16 | 16.18 | 14.490 | 1.697 | 4.274 | 4.35 |
2021-06-17 | 16.17 | 14.514 | -0.062 | 1.792 | 4.35 |
2021-06-18 | 16.38 | 14.556 | 1.299 | 3.092 | 4.37 |
2021-06-21 | 16.16 | 14.591 | -1.343 | 2.625 | 4.38 |
2021-06-22 | 16.1 | 14.621 | -0.371 | 2.228 | 4.39 |
2021-06-23 | 15.96 | 14.641 | -0.870 | 1.491 | 4.39 |
2021-06-24 | 16.1 | 14.666 | 0.437 | 1.871 | 4.40 |
2021-06-25 | 17.71 | 14.799 | 10.000 | 9.006 | 4.44 |
2021-06-28 | 17.47 | 14.870 | -1.355 | 4.856 | 4.46 |
2021-06-29 | 17.06 | 14.910 | -2.347 | 2.862 | 4.47 |
2021-06-30 | 17.2 | 14.945 | 0.821 | 2.403 | 4.48 |
2021-07-01 | 16.42 | 15.028 | -4.535 | 6.105 | 4.51 |
2021-07-02 | 15.96 | 15.074 | -2.801 | 3.471 | 4.52 |
2021-07-05 | 16.12 | 15.120 | 1.003 | 3.383 | 4.54 |
2021-07-06 | 16.84 | 15.211 | 4.467 | 6.514 | 4.56 |
2021-07-07 | 16.99 | 15.261 | 0.891 | 3.504 | 4.58 |
2021-07-08 | 16.95 | 15.297 | -0.235 | 2.531 | 4.59 |
2021-07-09 | 17.71 | 15.412 | 4.484 | 7.788 | 4.62 |
2021-07-12 | 17.64 | 15.468 | -0.395 | 3.840 | 4.64 |
2021-07-13 | 17.41 | 15.500 | -1.304 | 2.211 | 4.65 |
2021-07-14 | 17.37 | 15.544 | 0.347 | 3.004 | 4.66 |
2021-07-15 | 17.43 | 15.606 | 0.345 | 4.318 | 4.68 |
2021-07-16 | 17.23 | 15.647 | -1.147 | 2.811 | 4.69 |
2021-07-19 | 16.99 | 15.687 | -1.393 | 2.844 | 4.71 |
2021-07-20 | 17.48 | 15.774 | 2.884 | 6.004 | 4.73 |
2021-07-21 | 17.36 | 15.808 | -0.686 | 2.346 | 4.74 |
2021-07-22 | 17.53 | 15.860 | 0.979 | 3.514 | 4.76 |
2021-07-23 | 17.8 | 15.952 | 1.540 | 6.218 | 4.79 |
2021-07-26 | 16.67 | 16.049 | -6.348 | 6.966 | 4.81 |
2021-07-27 | 16.43 | 16.102 | -1.440 | 3.899 | 4.83 |
2021-07-28 | 16.24 | 16.152 | -1.156 | 3.652 | 4.85 |
2021-07-29 | 16.46 | 16.184 | 1.355 | 2.401 | 4.86 |
2021-07-30 | 16.09 | 16.213 | -2.248 | 2.126 | 4.86 |
2021-08-02 | 16.37 | 16.310 | 1.740 | 7.147 | 4.89 |
2021-08-03 | 16.17 | 16.352 | -1.222 | 3.115 | 4.91 |
2021-08-04 | 16.46 | 16.421 | 1.793 | 5.009 | 4.93 |
2021-08-05 | 16.56 | 16.482 | 0.608 | 4.374 | 4.94 |
2021-08-06 | 16.46 | 16.524 | -0.604 | 3.080 | 4.96 |
2021-08-09 | 16.6 | 16.573 | 0.851 | 3.584 | 4.97 |
2021-08-10 | 16.84 | 16.614 | 1.446 | 2.892 | 4.98 |
2021-08-11 | 16.78 | 16.644 | -0.356 | 2.138 | 4.99 |
2021-08-12 | 16.4 | 16.676 | -2.265 | 2.324 | 5.00 |
2021-08-13 | 16.56 | 16.716 | 0.976 | 2.927 | 5.01 |
2021-08-16 | 16.44 | 16.740 | -0.725 | 1.751 | 5.02 |
2021-08-17 | 16.03 | 16.804 | -2.494 | 4.805 | 5.04 |
2021-08-18 | 16.79 | 16.887 | 4.741 | 5.926 | 5.07 |
2021-08-19 | 16.38 | 16.928 | -2.442 | 2.978 | 5.08 |
2021-08-20 | 16.5 | 16.957 | 0.733 | 2.137 | 5.09 |
2021-08-23 | 16.23 | 16.996 | -1.636 | 2.909 | 5.10 |
2021-08-24 | 16.34 | 17.034 | 0.678 | 2.773 | 5.11 |
2021-08-25 | 16.33 | 17.058 | -0.061 | 1.714 | 5.12 |
2021-08-26 | 16.13 | 17.082 | -1.225 | 1.837 | 5.12 |
2021-08-27 | 15.78 | 17.126 | -2.170 | 3.348 | 5.14 |
2021-08-30 | 15.37 | 17.181 | -2.598 | 4.246 | 5.15 |
2021-08-31 | 15.57 | 17.215 | 1.301 | 2.668 | 5.16 |
2021-09-01 | 15.84 | 17.270 | 1.734 | 4.110 | 5.18 |
2021-09-02 | 15.89 | 17.296 | 0.316 | 2.020 | 5.19 |
2021-09-03 | 15.73 | 17.358 | -1.007 | 4.720 | 5.21 |
2021-09-06 | 15.9 | 17.393 | 1.081 | 2.606 | 5.22 |
2021-09-07 | 16.81 | 17.535 | 5.723 | 10.126 | 5.26 |
2021-09-08 | 16.75 | 17.575 | -0.357 | 2.915 | 5.27 |
2021-09-09 | 16.88 | 17.612 | 0.776 | 2.627 | 5.28 |
2021-09-10 | 16.71 | 17.650 | -1.007 | 2.725 | 5.30 |
2021-09-13 | 16.76 | 17.683 | 0.299 | 2.334 | 5.30 |
2021-09-14 | 16.7 | 17.718 | -0.358 | 2.566 | 5.32 |
2021-09-15 | 16.88 | 17.750 | 1.078 | 2.275 | 5.33 |
2021-09-16 | 16.7 | 17.777 | -1.066 | 1.896 | 5.33 |
2021-09-17 | 16.89 | 17.804 | 1.138 | 1.916 | 5.34 |
2021-09-22 | 16.18 | 17.852 | -4.204 | 3.612 | 5.36 |
2021-09-23 | 16.22 | 17.882 | 0.247 | 2.163 | 5.36 |
2021-09-24 | 15.76 | 17.934 | -2.836 | 3.946 | 5.38 |
2021-09-27 | 15.21 | 17.987 | -3.490 | 4.251 | 5.40 |
2021-09-28 | 15.23 | 18.003 | 0.131 | 1.249 | 5.40 |
2021-09-29 | 15.13 | 18.026 | -0.657 | 1.773 | 5.41 |
2021-09-30 | 15.3 | 18.043 | 1.124 | 1.388 | 5.41 |
2021-10-08 | 15.38 | 18.058 | 0.523 | 1.111 | 5.42 |
2021-10-11 | 15.33 | 18.082 | -0.325 | 1.886 | 5.42 |
2021-10-12 | 15.2 | 18.107 | -0.848 | 2.022 | 5.43 |
2021-10-13 | 15.58 | 18.150 | 2.500 | 3.289 | 5.44 |
2021-10-14 | 15.31 | 18.167 | -1.733 | 1.348 | 5.45 |
2021-10-15 | 15.6 | 18.239 | 1.894 | 5.552 | 5.47 |
2021-10-18 | 15.4 | 18.263 | -1.282 | 1.859 | 5.48 |
2021-10-19 | 15.44 | 18.281 | 0.260 | 1.364 | 5.48 |
2021-10-20 | 15.43 | 18.300 | -0.065 | 1.490 | 5.49 |
2021-10-21 | 16.17 | 18.430 | 4.796 | 9.657 | 5.53 |
2021-10-22 | 15.9 | 18.459 | -1.670 | 2.226 | 5.54 |
2021-10-25 | 16.06 | 18.508 | 1.006 | 3.648 | 5.55 |
2021-10-26 | 16.14 | 18.554 | 0.498 | 3.362 | 5.57 |
2021-10-27 | 15.84 | 18.580 | -1.859 | 1.983 | 5.57 |
2021-10-28 | 15.63 | 18.617 | -1.326 | 2.841 | 5.59 |
2021-10-29 | 15.9 | 18.674 | 1.727 | 4.351 | 5.60 |
2021-11-01 | 16.06 | 18.715 | 1.006 | 3.019 | 5.61 |
2021-11-02 | 16.1 | 18.754 | 0.249 | 2.927 | 5.63 |
2021-11-03 | 16.2 | 18.792 | 0.621 | 2.795 | 5.64 |
2021-11-04 | 16.35 | 18.838 | 0.926 | 3.395 | 5.65 |
2021-11-05 | 16.47 | 18.891 | 0.734 | 3.853 | 5.67 |
2021-11-08 | 16.51 | 18.923 | 0.243 | 2.368 | 5.68 |
2021-11-09 | 16.37 | 18.956 | -0.848 | 2.362 | 5.69 |
2021-11-10 | 16.25 | 18.984 | -0.733 | 2.077 | 5.70 |
2021-11-11 | 16.57 | 19.019 | 1.969 | 2.523 | 5.71 |
2021-11-12 | 16.6 | 19.041 | 0.181 | 1.629 | 5.71 |
2021-11-15 | 16.17 | 19.079 | -2.590 | 2.771 | 5.72 |
2021-11-16 | 16.19 | 19.099 | 0.124 | 1.546 | 5.73 |
2021-11-17 | 16.7 | 19.154 | 3.150 | 3.891 | 5.75 |
2021-11-18 | 16.34 | 19.184 | -2.156 | 2.216 | 5.76 |
2021-11-19 | 16.56 | 19.222 | 1.346 | 2.754 | 5.77 |
2021-11-22 | 16.6 | 19.246 | 0.242 | 1.751 | 5.77 |
2021-11-23 | 16.43 | 19.276 | -1.024 | 2.229 | 5.78 |
2021-11-24 | 16.28 | 19.298 | -0.913 | 1.582 | 5.79 |
2021-11-25 | 16.27 | 19.315 | -0.061 | 1.290 | 5.79 |
2021-11-26 | 15.79 | 19.357 | -2.950 | 3.196 | 5.81 |
2021-11-29 | 15.3 | 19.388 | -3.103 | 2.407 | 5.82 |
2021-11-30 | 15.39 | 19.403 | 0.588 | 1.176 | 5.82 |
2021-12-01 | 15.56 | 19.427 | 1.105 | 1.819 | 5.83 |
2021-12-02 | 15.44 | 19.446 | -0.771 | 1.478 | 5.83 |
2021-12-03 | 15.52 | 19.459 | 0.518 | 1.036 | 5.84 |
2021-12-06 | 15.51 | 19.488 | -0.064 | 2.191 | 5.85 |
2021-12-07 | 15.31 | 19.520 | -1.289 | 2.515 | 5.86 |
2021-12-08 | 15.5 | 19.545 | 1.241 | 1.960 | 5.86 |
2021-12-09 | 15.75 | 19.587 | 1.613 | 3.226 | 5.88 |
2021-12-10 | 15.68 | 19.599 | -0.444 | 0.889 | 5.88 |
2021-12-13 | 15.72 | 19.628 | 0.255 | 2.232 | 5.89 |
2021-12-14 | 15.9 | 19.693 | 1.145 | 4.898 | 5.91 |
2021-12-15 | 16.1 | 19.739 | 1.258 | 3.459 | 5.92 |
2021-12-16 | 16.11 | 19.754 | 0.062 | 1.056 | 5.93 |
2021-12-17 | 15.97 | 19.777 | -0.869 | 1.738 | 5.93 |
2021-12-20 | 15.61 | 19.820 | -2.254 | 3.319 | 5.95 |
2021-12-21 | 15.87 | 19.856 | 1.666 | 2.691 | 5.96 |
2021-12-22 | 15.83 | 19.879 | -0.252 | 1.764 | 5.96 |
2021-12-23 | 15.72 | 19.901 | -0.695 | 1.706 | 5.97 |
2021-12-24 | 15.56 | 19.942 | -1.018 | 3.117 | 5.98 |
2021-12-27 | 15.51 | 19.957 | -0.321 | 1.157 | 5.99 |
2021-12-28 | 15.6 | 19.976 | 0.580 | 1.483 | 5.99 |
2021-12-29 | 15.72 | 20.001 | 0.769 | 1.923 | 6.00 |
2021-12-30 | 15.76 | 20.024 | 0.254 | 1.718 | 6.01 |
2021-12-31 | 15.75 | 20.043 | -0.063 | 1.459 | 6.01 |
2022-01-04 | 15.77 | 20.057 | 0.127 | 1.079 | 6.02 |
2022-01-05 | 15.61 | 20.078 | -1.015 | 1.585 | 6.02 |
2022-01-06 | 15.51 | 20.092 | -0.641 | 1.089 | 6.03 |
2022-01-07 | 15.4 | 20.112 | -0.709 | 1.612 | 6.03 |
2022-01-10 | 15.38 | 20.125 | -0.130 | 0.974 | 6.04 |
2022-01-11 | 15.46 | 20.152 | 0.520 | 2.081 | 6.05 |
2022-01-12 | 15.52 | 20.162 | 0.388 | 0.841 | 6.05 |
2022-01-13 | 15.4 | 20.177 | -0.773 | 1.095 | 6.05 |
2022-01-14 | 15.13 | 20.201 | -1.753 | 1.948 | 6.06 |
2022-01-17 | 15.14 | 20.213 | 0.066 | 0.925 | 6.06 |
2022-01-18 | 15.19 | 20.237 | 0.330 | 1.915 | 6.07 |
2022-01-19 | 15.07 | 20.258 | -0.790 | 1.646 | 6.08 |
2022-01-20 | 14.83 | 20.308 | -1.593 | 4.048 | 6.09 |
2022-01-21 | 14.63 | 20.336 | -1.349 | 2.293 | 6.10 |
2022-01-24 | 14.58 | 20.353 | -0.342 | 1.435 | 6.11 |
2022-01-25 | 14.05 | 20.409 | -3.635 | 4.801 | 6.12 |
2022-01-26 | 14.13 | 20.430 | 0.569 | 1.779 | 6.13 |
2022-01-27 | 14.36 | 20.514 | 1.628 | 7.006 | 6.15 |
2022-01-28 | 14.24 | 20.555 | -0.836 | 3.412 | 6.17 |
2022-02-07 | 14 | 20.590 | -1.685 | 3.020 | 6.18 |
2022-02-08 | 14.25 | 20.614 | 1.786 | 2.071 | 6.18 |
2022-02-09 | 14.37 | 20.632 | 0.842 | 1.474 | 6.19 |
2022-02-10 | 14.31 | 20.646 | -0.418 | 1.183 | 6.19 |
2022-02-11 | 14.08 | 20.771 | -1.607 | 10.622 | 6.23 |
2022-02-14 | 13.82 | 20.796 | -1.847 | 2.202 | 6.24 |
2022-02-15 | 14.42 | 20.861 | 4.342 | 5.427 | 6.26 |
2022-02-16 | 15.08 | 20.942 | 4.577 | 6.449 | 6.28 |
2022-02-17 | 14.99 | 20.976 | -0.597 | 2.653 | 6.29 |
2022-02-18 | 15.11 | 20.997 | 0.801 | 1.668 | 6.30 |
2022-02-21 | 16.11 | 21.054 | 6.618 | 4.302 | 6.32 |
2022-02-22 | 16.67 | 21.134 | 3.476 | 5.711 | 6.34 |
2022-02-23 | 16.93 | 21.226 | 1.560 | 6.539 | 6.37 |
2022-02-24 | 16.76 | 21.287 | -1.004 | 4.371 | 6.39 |
2022-02-25 | 15.47 | 21.382 | -7.697 | 7.399 | 6.41 |
2022-02-28 | 15.13 | 21.433 | -2.198 | 4.008 | 6.43 |
2022-03-01 | 15.16 | 21.455 | 0.198 | 1.785 | 6.44 |
2022-03-02 | 15.17 | 21.475 | 0.066 | 1.583 | 6.44 |
2022-03-03 | 15.11 | 21.491 | -0.396 | 1.252 | 6.45 |
2022-03-04 | 15 | 21.516 | -0.728 | 1.985 | 6.45 |
2022-03-07 | 14.69 | 21.560 | -2.067 | 3.600 | 6.47 |
2022-03-08 | 14.15 | 21.618 | -3.676 | 4.901 | 6.49 |
2022-03-09 | 13.87 | 21.703 | -1.979 | 7.350 | 6.51 |
2022-03-10 | 14.28 | 21.762 | 2.956 | 4.975 | 6.53 |
2022-03-11 | 14.57 | 21.827 | 2.031 | 5.392 | 6.55 |
2022-03-14 | 14.2 | 21.858 | -2.539 | 2.608 | 6.56 |
2022-03-15 | 13.86 | 21.914 | -2.394 | 4.789 | 6.57 |
2022-03-16 | 14.5 | 21.998 | 4.618 | 6.999 | 6.60 |
2022-03-17 | 14.31 | 22.052 | -1.310 | 4.552 | 6.62 |
2022-03-18 | 14.26 | 22.085 | -0.349 | 2.725 | 6.63 |
2022-03-21 | 14.08 | 22.105 | -1.262 | 1.683 | 6.63 |
2022-03-22 | 15.48 | 22.242 | 9.943 | 10.653 | 6.67 |
2022-03-23 | 14.68 | 22.302 | -5.168 | 4.910 | 6.69 |
2022-03-24 | 14.89 | 22.368 | 1.431 | 5.313 | 6.71 |
2022-03-25 | 14.64 | 22.413 | -1.679 | 3.694 | 6.72 |
2022-03-28 | 14.64 | 22.449 | 0.000 | 2.937 | 6.73 |
2022-03-29 | 14.5 | 22.477 | -0.956 | 2.322 | 6.74 |
2022-03-30 | 14.88 | 22.519 | 2.621 | 3.379 | 6.76 |
2022-03-31 | 14.96 | 22.558 | 0.538 | 3.159 | 6.77 |
2022-04-01 | 15.33 | 22.596 | 2.473 | 2.941 | 6.78 |
2022-04-06 | 15.1 | 22.615 | -1.500 | 1.500 | 6.78 |
2022-04-07 | 15.11 | 22.654 | 0.066 | 3.113 | 6.80 |
2022-04-08 | 15.2 | 22.700 | 0.596 | 3.640 | 6.81 |
2022-04-11 | 15.53 | 22.779 | 2.171 | 6.118 | 6.83 |
2022-04-12 | 15.83 | 22.863 | 1.932 | 6.375 | 6.86 |
2022-04-13 | 15.24 | 22.907 | -3.727 | 3.411 | 6.87 |
2022-04-14 | 15.42 | 22.933 | 1.181 | 2.034 | 6.88 |
2022-04-15 | 14.83 | 22.978 | -3.826 | 3.632 | 6.89 |
2022-04-18 | 14.5 | 23.012 | -2.225 | 2.832 | 6.90 |
2022-04-19 | 14.51 | 23.038 | 0.069 | 2.138 | 6.91 |
2022-04-20 | 14.22 | 23.069 | -1.999 | 2.619 | 6.92 |
2022-04-21 | 14.45 | 23.134 | 1.617 | 5.415 | 6.94 |
2022-04-22 | 14.2 | 23.171 | -1.730 | 3.114 | 6.95 |
2022-04-25 | 13.36 | 23.230 | -5.915 | 5.282 | 6.97 |
2022-04-26 | 12.4 | 23.322 | -7.186 | 8.907 | 7.00 |
2022-04-27 | 12.48 | 23.400 | 0.645 | 7.581 | 7.02 |
2022-04-28 | 12.08 | 23.440 | -3.205 | 3.926 | 7.03 |
2022-04-29 | 12.45 | 23.492 | 3.063 | 5.050 | 7.05 |
2022-05-05 | 13.53 | 23.628 | 8.675 | 12.048 | 7.09 |
2022-05-06 | 13 | 23.681 | -3.917 | 4.878 | 7.10 |
2022-05-09 | 13 | 23.708 | 0.000 | 2.462 | 7.11 |
2022-05-10 | 13.18 | 23.736 | 1.385 | 2.538 | 7.12 |
2022-05-11 | 13.27 | 23.768 | 0.683 | 2.959 | 7.13 |
2022-05-12 | 13.32 | 23.797 | 0.377 | 2.562 | 7.14 |
2022-05-13 | 13.35 | 23.819 | 0.225 | 1.952 | 7.15 |
2022-05-16 | 13.08 | 23.850 | -2.022 | 2.846 | 7.15 |
2022-05-17 | 13.53 | 23.920 | 3.440 | 6.269 | 7.18 |
2022-05-18 | 13.45 | 23.939 | -0.591 | 1.700 | 7.18 |
2022-05-19 | 13.21 | 23.956 | -1.784 | 1.561 | 7.19 |
2022-05-20 | 13.45 | 23.980 | 1.817 | 2.120 | 7.19 |
2022-05-23 | 13.5 | 23.998 | 0.372 | 1.561 | 7.20 |