券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-07-15 | 216 | 0 | 0 | 0 | 0 |
2020-07-15 | 151 | 4.574 | -30.093 | 36.352 | 1.37 |
2020-07-16 | 126.3 | 5.570 | -41.528 | 9.463 | 1.67 |
2020-07-17 | 115.99 | 6.833 | -8.163 | 13.064 | 2.05 |
2020-07-20 | 111.65 | 7.800 | -3.742 | 10.389 | 2.34 |
2020-07-21 | 116.2 | 8.441 | 4.075 | 6.628 | 2.53 |
2020-07-22 | 117.4 | 9.134 | 1.033 | 7.083 | 2.74 |
2020-07-23 | 123.13 | 10.314 | 4.881 | 11.499 | 3.09 |
2020-07-24 | 114.36 | 11.385 | -7.123 | 11.240 | 3.42 |
2020-07-27 | 107 | 12.231 | -6.436 | 9.488 | 3.67 |
2020-07-28 | 105.5 | 12.632 | -1.402 | 4.561 | 3.79 |
2020-07-29 | 126.6 | 14.492 | 20.000 | 17.630 | 4.35 |
2020-07-30 | 130.41 | 15.512 | 3.009 | 9.384 | 4.65 |
2020-07-31 | 132 | 16.109 | 1.219 | 5.429 | 4.83 |
2020-08-03 | 136.45 | 17.084 | 3.371 | 8.568 | 5.13 |
2020-08-04 | 131.6 | 18.341 | -3.554 | 11.469 | 5.50 |
2020-08-05 | 129.1 | 18.851 | -1.900 | 4.734 | 5.66 |
2020-08-06 | 121.85 | 19.614 | -5.616 | 7.514 | 5.88 |
2020-08-07 | 115.95 | 20.557 | -4.842 | 9.766 | 6.17 |
2020-08-10 | 121.27 | 21.333 | 4.588 | 7.676 | 6.40 |
2020-08-11 | 114.25 | 21.890 | -5.789 | 5.846 | 6.57 |
2020-08-12 | 112.94 | 22.387 | -1.147 | 5.287 | 6.72 |
2020-08-13 | 110.52 | 22.708 | -2.143 | 3.480 | 6.81 |
2020-08-14 | 109.01 | 23.266 | -1.366 | 6.144 | 6.98 |
2020-08-17 | 109.32 | 23.592 | 0.284 | 3.578 | 7.08 |
2020-08-18 | 111.49 | 24.070 | 1.985 | 5.150 | 7.22 |
2020-08-19 | 104.7 | 24.649 | -6.090 | 6.628 | 7.39 |
2020-08-20 | 101.28 | 24.861 | -3.266 | 2.521 | 7.46 |
2020-08-21 | 101.39 | 25.062 | 0.109 | 2.370 | 7.52 |
2020-08-24 | 93.51 | 25.753 | -7.772 | 8.877 | 7.73 |
2020-08-25 | 91.4 | 26.143 | -2.256 | 5.122 | 7.84 |
2020-08-26 | 88.9 | 26.600 | -2.735 | 6.160 | 7.98 |
2020-08-27 | 90.4 | 27.075 | 1.687 | 6.310 | 8.12 |
2020-08-28 | 90.8 | 27.392 | 0.442 | 4.192 | 8.22 |
2020-08-31 | 92.06 | 27.739 | 1.388 | 4.515 | 8.32 |
2020-09-01 | 90 | 27.932 | -2.238 | 2.574 | 8.38 |
2020-09-02 | 88.3 | 28.139 | -1.889 | 2.811 | 8.44 |
2020-09-03 | 91.35 | 28.608 | 3.454 | 6.161 | 8.58 |
2020-09-04 | 95.49 | 29.080 | 4.532 | 5.933 | 8.72 |
2020-09-07 | 91.28 | 29.449 | -4.409 | 4.849 | 8.83 |
2020-09-08 | 91.91 | 29.791 | 0.690 | 4.470 | 8.94 |
2020-09-09 | 86.4 | 30.163 | -5.995 | 5.168 | 9.05 |
2020-09-10 | 82.26 | 30.615 | -4.792 | 6.597 | 9.18 |
2020-09-11 | 85.21 | 30.846 | 3.586 | 3.246 | 9.25 |
2020-09-14 | 86.58 | 31.106 | 1.608 | 3.603 | 9.33 |
2020-09-15 | 86.93 | 31.341 | 0.404 | 3.246 | 9.40 |
2020-09-16 | 87.98 | 31.631 | 1.208 | 3.957 | 9.49 |
2020-09-17 | 92.23 | 32.190 | 4.831 | 7.274 | 9.66 |
2020-09-18 | 92.59 | 32.483 | 0.390 | 3.795 | 9.74 |
2020-09-21 | 91.5 | 32.665 | -1.177 | 2.387 | 9.80 |
2020-09-22 | 90.93 | 32.956 | -0.623 | 3.847 | 9.89 |
2020-09-23 | 94.29 | 33.426 | 3.695 | 5.972 | 10.03 |
2020-09-24 | 91.9 | 33.598 | -2.535 | 2.248 | 10.08 |
2020-09-25 | 89.51 | 33.966 | -2.601 | 4.929 | 10.19 |
2020-09-28 | 84.33 | 34.420 | -5.787 | 6.469 | 10.33 |
2020-09-29 | 85.15 | 34.571 | 0.972 | 2.123 | 10.37 |
2020-09-30 | 85.01 | 34.800 | -0.164 | 3.230 | 10.44 |
2020-10-09 | 90.52 | 35.215 | 6.482 | 5.505 | 10.56 |
2020-10-12 | 93.25 | 35.480 | 3.016 | 3.414 | 10.64 |
2020-10-13 | 94 | 35.701 | 0.804 | 2.820 | 10.71 |
2020-10-14 | 92.7 | 35.953 | -1.383 | 3.266 | 10.79 |
2020-10-15 | 91.68 | 36.135 | -1.100 | 2.384 | 10.84 |
2020-10-16 | 91.14 | 36.376 | -0.589 | 3.163 | 10.91 |
2020-10-19 | 90.56 | 36.526 | -0.636 | 1.986 | 10.96 |
2020-10-20 | 89.82 | 36.663 | -0.817 | 1.833 | 11.00 |
2020-10-21 | 90.61 | 36.951 | 0.880 | 3.819 | 11.09 |
2020-10-22 | 87.8 | 37.129 | -3.101 | 2.428 | 11.14 |
2020-10-23 | 85.01 | 37.435 | -3.178 | 4.317 | 11.23 |
2020-10-26 | 85.3 | 37.634 | 0.341 | 2.800 | 11.29 |
2020-10-27 | 85.16 | 37.753 | -0.164 | 1.676 | 11.33 |
2020-10-28 | 85.01 | 37.901 | -0.176 | 2.090 | 11.37 |
2020-10-29 | 87.24 | 38.214 | 2.623 | 4.305 | 11.46 |
2020-10-30 | 84.48 | 38.444 | -3.164 | 3.267 | 11.53 |
2020-11-02 | 77.83 | 39.129 | -7.872 | 10.571 | 11.74 |
2020-11-03 | 78.63 | 39.324 | 1.028 | 2.968 | 11.80 |
2020-11-04 | 78.29 | 39.490 | -0.432 | 2.556 | 11.85 |
2020-11-05 | 80.88 | 39.762 | 3.308 | 4.036 | 11.93 |
2020-11-06 | 78.66 | 40.040 | -2.745 | 4.241 | 12.01 |
2020-11-09 | 80.76 | 40.239 | 2.670 | 2.949 | 12.07 |
2020-11-10 | 82.29 | 40.500 | 1.895 | 3.814 | 12.15 |
2020-11-11 | 79.17 | 40.756 | -3.791 | 3.877 | 12.23 |
2020-11-12 | 76 | 41.150 | -4.004 | 6.214 | 12.34 |
2020-11-13 | 71.27 | 41.618 | -6.224 | 7.882 | 12.49 |
2020-11-16 | 69.58 | 41.888 | -2.371 | 4.658 | 12.57 |
2020-11-17 | 68.05 | 42.172 | -2.199 | 5.001 | 12.65 |
2020-11-18 | 68.75 | 42.305 | 1.029 | 2.322 | 12.69 |
2020-11-19 | 68.93 | 42.442 | 0.262 | 2.385 | 12.73 |
2020-11-20 | 69.49 | 42.574 | 0.812 | 2.292 | 12.77 |
2020-11-23 | 68.05 | 42.703 | -2.072 | 2.274 | 12.81 |
2020-11-24 | 67.9 | 42.796 | -0.220 | 1.646 | 12.84 |
2020-11-25 | 70.03 | 43.188 | 3.137 | 6.701 | 12.96 |
2020-11-26 | 69.9 | 43.356 | -0.186 | 2.899 | 13.01 |
2020-11-27 | 70.44 | 43.443 | 0.773 | 1.474 | 13.03 |
2020-11-30 | 71.2 | 43.617 | 1.079 | 2.939 | 13.09 |
2020-12-01 | 71.15 | 43.726 | -0.070 | 1.840 | 13.12 |
2020-12-02 | 70.5 | 43.899 | -0.914 | 2.937 | 13.17 |
2020-12-03 | 71.09 | 44.049 | 0.837 | 2.539 | 13.21 |
2020-12-04 | 71.45 | 44.179 | 0.506 | 2.180 | 13.25 |
2020-12-07 | 71.07 | 44.282 | -0.532 | 1.735 | 13.28 |
2020-12-08 | 69.97 | 44.407 | -1.548 | 2.139 | 13.32 |
2020-12-09 | 68.09 | 44.553 | -2.687 | 2.573 | 13.37 |
2020-12-10 | 67.65 | 44.644 | -0.646 | 1.616 | 13.39 |
2020-12-11 | 65.21 | 44.878 | -3.607 | 4.316 | 13.46 |
2020-12-14 | 67.01 | 44.997 | 2.760 | 2.132 | 13.50 |
2020-12-15 | 70.13 | 45.380 | 4.656 | 6.551 | 13.61 |
2020-12-16 | 70 | 45.566 | -0.185 | 3.194 | 13.67 |
2020-12-17 | 69.19 | 45.931 | -1.157 | 6.314 | 13.78 |
2020-12-18 | 72.08 | 46.340 | 4.177 | 6.822 | 13.90 |
2020-12-21 | 71.37 | 46.482 | -0.985 | 2.386 | 13.94 |
2020-12-22 | 73.07 | 46.893 | 2.382 | 6.754 | 14.07 |
2020-12-23 | 73.42 | 47.082 | 0.479 | 3.079 | 14.12 |
2020-12-24 | 73.08 | 47.343 | -0.463 | 4.290 | 14.20 |
2020-12-25 | 72.27 | 47.494 | -1.108 | 2.504 | 14.25 |
2020-12-28 | 72.23 | 47.807 | -0.055 | 5.203 | 14.34 |
2020-12-29 | 71.23 | 48.073 | -1.384 | 4.486 | 14.42 |
2020-12-30 | 69.24 | 48.231 | -2.794 | 2.724 | 14.47 |
2020-12-31 | 81.1 | 49.449 | 17.129 | 18.024 | 14.83 |
2021-01-04 | 81.16 | 49.762 | 0.074 | 4.636 | 14.93 |
2021-01-05 | 79.5 | 50.047 | -2.045 | 4.300 | 15.01 |
2021-01-06 | 84 | 50.618 | 5.660 | 8.151 | 15.19 |
2021-01-07 | 80.37 | 50.932 | -4.321 | 4.690 | 15.28 |
2021-01-08 | 79.31 | 51.251 | -1.319 | 4.828 | 15.38 |
2021-01-11 | 78 | 51.545 | -1.652 | 4.527 | 15.46 |
2021-01-12 | 80 | 51.859 | 2.564 | 4.705 | 15.56 |
2021-01-13 | 78.1 | 52.055 | -2.375 | 3.013 | 15.62 |
2021-01-14 | 80 | 52.468 | 2.433 | 6.197 | 15.74 |
2021-01-15 | 78 | 52.739 | -2.500 | 4.163 | 15.82 |
2021-01-18 | 79.15 | 53.138 | 1.474 | 6.051 | 15.94 |
2021-01-19 | 82.5 | 53.660 | 4.232 | 7.593 | 16.10 |
2021-01-20 | 83.01 | 53.890 | 0.618 | 3.333 | 16.17 |
2021-01-21 | 84.03 | 54.067 | 1.229 | 2.530 | 16.22 |
2021-01-22 | 87.37 | 54.530 | 3.975 | 6.355 | 16.36 |
2021-01-25 | 93.22 | 54.968 | 6.696 | 5.631 | 16.49 |
2021-01-26 | 93 | 55.273 | -0.236 | 3.937 | 16.58 |
2021-01-27 | 89 | 55.947 | -4.301 | 9.086 | 16.78 |
2021-01-28 | 86.75 | 56.321 | -2.528 | 5.180 | 16.90 |
2021-01-29 | 89.84 | 56.673 | 3.562 | 4.703 | 17.00 |
2021-02-01 | 91.1 | 57.056 | 1.402 | 5.042 | 17.12 |
2021-02-02 | 94.59 | 57.478 | 3.831 | 5.357 | 17.24 |
2021-02-03 | 91.45 | 57.851 | -3.320 | 4.895 | 17.36 |
2021-02-04 | 89.28 | 58.427 | -2.373 | 7.742 | 17.53 |
2021-02-05 | 87.86 | 58.756 | -1.591 | 4.491 | 17.63 |
2021-02-08 | 91.81 | 59.356 | 4.496 | 7.842 | 17.81 |
2021-02-09 | 93.79 | 59.602 | 2.157 | 3.148 | 17.88 |
2021-02-10 | 99.8 | 60.305 | 6.408 | 8.455 | 18.09 |
2021-02-18 | 97.58 | 61.012 | -2.224 | 8.687 | 18.30 |
2021-02-19 | 99.04 | 61.423 | 1.496 | 4.981 | 18.43 |
2021-02-22 | 102.86 | 62.082 | 3.857 | 7.694 | 18.62 |
2021-02-23 | 98.21 | 62.462 | -4.521 | 4.637 | 18.74 |
2021-02-24 | 96.48 | 62.836 | -1.762 | 4.653 | 18.85 |
2021-02-25 | 102.29 | 63.259 | 6.022 | 4.965 | 18.98 |
2021-02-26 | 103.9 | 63.792 | 1.574 | 6.159 | 19.14 |
2021-03-01 | 102.13 | 64.405 | -1.704 | 7.199 | 19.32 |
2021-03-02 | 99 | 64.813 | -3.065 | 4.945 | 19.44 |
2021-03-03 | 100 | 65.140 | 1.010 | 3.919 | 19.54 |
2021-03-04 | 98.77 | 65.324 | -1.230 | 2.240 | 19.60 |
2021-03-05 | 93.6 | 65.589 | -5.234 | 3.392 | 19.68 |
2021-03-08 | 87.75 | 66.129 | -6.250 | 7.393 | 19.84 |
2021-03-09 | 86.7 | 66.551 | -1.197 | 5.835 | 19.97 |
2021-03-10 | 87.15 | 66.775 | 0.519 | 3.091 | 20.03 |
2021-03-11 | 89.19 | 67.080 | 2.341 | 4.096 | 20.12 |
2021-03-12 | 86.3 | 67.413 | -3.240 | 4.642 | 20.22 |
2021-03-15 | 85 | 67.609 | -1.506 | 2.758 | 20.28 |
2021-03-16 | 86.5 | 67.860 | 1.765 | 3.482 | 20.36 |
2021-03-17 | 88.8 | 68.161 | 2.659 | 4.069 | 20.45 |
2021-03-18 | 88.69 | 68.323 | -0.124 | 2.196 | 20.50 |
2021-03-19 | 88.48 | 68.506 | -0.237 | 2.481 | 20.55 |
2021-03-22 | 90.69 | 68.786 | 2.498 | 3.707 | 20.64 |
2021-03-23 | 85.86 | 69.245 | -5.326 | 6.406 | 20.77 |
2021-03-24 | 83.21 | 69.527 | -3.086 | 4.076 | 20.86 |
2021-03-25 | 81.51 | 69.706 | -2.043 | 2.632 | 20.91 |
2021-03-26 | 83.95 | 69.909 | 2.993 | 2.895 | 20.97 |
2021-03-29 | 82.72 | 70.089 | -1.465 | 2.609 | 21.03 |
2021-03-30 | 86.43 | 70.451 | 4.485 | 5.029 | 21.14 |
2021-03-31 | 85.69 | 70.674 | -0.856 | 3.124 | 21.20 |
2021-04-01 | 86.27 | 70.815 | 0.677 | 1.961 | 21.24 |
2021-04-02 | 86.16 | 70.990 | -0.128 | 2.446 | 21.30 |
2021-04-06 | 85.99 | 71.211 | -0.197 | 3.076 | 21.36 |
2021-04-07 | 85.88 | 71.338 | -0.128 | 1.779 | 21.40 |
2021-04-08 | 85.26 | 71.534 | -0.722 | 2.760 | 21.46 |
2021-04-09 | 85.88 | 71.692 | 0.727 | 2.205 | 21.51 |
2021-04-12 | 83.56 | 71.976 | -2.701 | 4.075 | 21.59 |
2021-04-13 | 82.86 | 72.125 | -0.838 | 2.154 | 21.64 |
2021-04-14 | 81.93 | 72.289 | -1.122 | 2.414 | 21.69 |
2021-04-15 | 80.54 | 72.563 | -1.697 | 4.077 | 21.77 |
2021-04-16 | 82.67 | 72.797 | 2.645 | 3.402 | 21.84 |
2021-04-19 | 84.9 | 73.103 | 2.697 | 4.318 | 21.93 |
2021-04-20 | 84.15 | 73.260 | -0.883 | 2.238 | 21.98 |
2021-04-21 | 84.26 | 73.427 | 0.131 | 2.377 | 22.03 |
2021-04-22 | 87.12 | 73.712 | 3.394 | 3.928 | 22.11 |
2021-04-23 | 87.07 | 73.936 | -0.057 | 3.088 | 22.18 |
2021-04-26 | 87.23 | 74.244 | 0.184 | 4.238 | 22.27 |
2021-04-27 | 88.35 | 74.420 | 1.284 | 2.396 | 22.33 |
2021-04-28 | 88.65 | 74.603 | 0.340 | 2.479 | 22.38 |
2021-04-29 | 86 | 74.895 | -2.989 | 4.061 | 22.47 |
2021-04-30 | 93.9 | 75.703 | 9.186 | 10.337 | 22.71 |
2021-05-06 | 87.25 | 76.012 | -7.082 | 4.239 | 22.80 |
2021-05-07 | 88.13 | 76.302 | 1.009 | 3.954 | 22.89 |
2021-05-10 | 86.33 | 76.646 | -2.042 | 4.777 | 22.99 |
2021-05-11 | 83.87 | 76.865 | -2.850 | 3.139 | 23.06 |
2021-05-12 | 85 | 77.053 | 1.347 | 2.659 | 23.12 |
2021-05-13 | 84 | 77.218 | -1.176 | 2.353 | 23.17 |
2021-05-14 | 85.19 | 77.387 | 1.417 | 2.381 | 23.22 |
2021-05-17 | 87.2 | 77.617 | 2.359 | 3.158 | 23.28 |
2021-05-18 | 85.67 | 77.928 | -1.755 | 4.358 | 23.38 |
2021-05-19 | 87 | 78.297 | 1.552 | 5.089 | 23.49 |
2021-05-20 | 87.04 | 78.454 | 0.046 | 2.172 | 23.54 |
2021-05-21 | 84.84 | 78.791 | -2.528 | 4.768 | 23.64 |
2021-05-24 | 86.25 | 79.112 | 1.662 | 4.455 | 23.73 |
2021-05-25 | 87.2 | 79.234 | 1.101 | 1.681 | 23.77 |
2021-05-26 | 85.97 | 79.391 | -1.411 | 2.190 | 23.82 |
2021-05-27 | 88.55 | 79.715 | 3.001 | 4.397 | 23.91 |
2021-05-28 | 87.1 | 79.903 | -1.637 | 2.586 | 23.97 |
2021-05-31 | 90.02 | 80.287 | 3.352 | 5.121 | 24.09 |
2021-06-01 | 94.42 | 80.754 | 4.888 | 5.932 | 24.23 |
2021-06-02 | 94.9 | 81.001 | 0.508 | 3.124 | 24.30 |
2021-06-03 | 93.05 | 81.216 | -1.949 | 2.782 | 24.36 |
2021-06-04 | 92.18 | 81.487 | -0.935 | 3.525 | 24.45 |
2021-06-07 | 92.41 | 81.679 | 0.250 | 2.495 | 24.50 |
2021-06-08 | 89.6 | 82.109 | -3.041 | 5.757 | 24.63 |
2021-06-09 | 88.02 | 82.287 | -1.763 | 2.422 | 24.69 |
2021-06-10 | 88.2 | 82.451 | 0.204 | 2.238 | 24.74 |
2021-06-11 | 86.73 | 82.602 | -1.667 | 2.086 | 24.78 |
2021-06-15 | 83.99 | 82.839 | -3.159 | 3.390 | 24.85 |
2021-06-16 | 82.31 | 83.084 | -2.000 | 3.572 | 24.93 |
2021-06-17 | 83.3 | 83.315 | 1.203 | 3.317 | 24.99 |
2021-06-18 | 84.04 | 83.431 | 0.888 | 1.657 | 25.03 |
2021-06-21 | 81.51 | 83.646 | -3.010 | 3.165 | 25.09 |
2021-06-22 | 82.17 | 83.869 | 0.810 | 3.263 | 25.16 |
2021-06-23 | 82.14 | 83.956 | -0.037 | 1.266 | 25.19 |
2021-06-24 | 82.35 | 84.112 | -0.783 | 2.277 | 25.23 |
2021-06-25 | 83.8 | 84.309 | 1.761 | 2.817 | 25.29 |
2021-06-28 | 82.03 | 84.604 | -2.112 | 4.320 | 25.38 |
2021-06-29 | 81.92 | 84.825 | -0.134 | 3.231 | 25.45 |
2021-06-30 | 81.21 | 84.944 | -0.867 | 1.770 | 25.48 |
2021-07-01 | 82.01 | 85.072 | 0.985 | 1.872 | 25.52 |
2021-07-02 | 77.7 | 85.415 | -5.255 | 5.292 | 25.62 |
2021-07-05 | 76.51 | 85.587 | -1.532 | 2.703 | 25.68 |
2021-07-06 | 74.18 | 85.910 | -3.045 | 5.215 | 25.77 |
2021-07-07 | 73.69 | 86.031 | -0.661 | 1.968 | 25.81 |
2021-07-08 | 71.52 | 86.271 | -2.945 | 4.030 | 25.88 |
2021-07-09 | 72.89 | 86.501 | 1.916 | 3.789 | 25.95 |
2021-07-12 | 74.46 | 86.759 | 2.154 | 4.157 | 26.03 |
2021-07-13 | 75 | 87.001 | 0.725 | 3.881 | 26.10 |
2021-07-14 | 73.78 | 87.279 | -2.200 | 4.507 | 26.18 |
2021-07-15 | 66 | 87.659 | -10.545 | 6.912 | 26.30 |
2021-07-16 | 65.22 | 87.823 | -1.182 | 3.015 | 26.35 |
2021-07-19 | 62.81 | 88.023 | -3.695 | 3.833 | 26.41 |
2021-07-20 | 63.2 | 88.131 | 0.621 | 2.054 | 26.44 |
2021-07-21 | 62.56 | 88.286 | -1.013 | 2.975 | 26.49 |
2021-07-22 | 63.8 | 88.454 | 1.982 | 3.149 | 26.54 |
2021-07-23 | 62.03 | 88.592 | -2.774 | 2.665 | 26.58 |
2021-07-26 | 61.59 | 88.813 | -0.709 | 4.320 | 26.64 |
2021-07-27 | 59.38 | 89.014 | -3.588 | 4.059 | 26.70 |
2021-07-28 | 57.22 | 89.229 | -3.638 | 4.513 | 26.77 |
2021-07-29 | 58.18 | 89.335 | 1.678 | 2.167 | 26.80 |
2021-07-30 | 60.48 | 89.635 | 3.953 | 5.964 | 26.89 |
2021-08-02 | 61.16 | 89.839 | 1.124 | 4.001 | 26.95 |
2021-08-03 | 63.13 | 90.066 | 3.221 | 4.317 | 27.02 |
2021-08-04 | 62.88 | 90.215 | -0.396 | 2.835 | 27.06 |
2021-08-05 | 62.96 | 90.367 | 0.127 | 2.894 | 27.11 |
2021-08-06 | 61.89 | 90.512 | -1.699 | 2.811 | 27.15 |
2021-08-09 | 63.98 | 90.632 | 3.377 | 2.262 | 27.19 |
2021-08-10 | 64.67 | 90.780 | 1.078 | 2.735 | 27.23 |
2021-08-11 | 63.88 | 90.916 | -1.222 | 2.567 | 27.27 |
2021-08-12 | 62.64 | 91.089 | -1.941 | 3.303 | 27.33 |
2021-08-13 | 61.15 | 91.281 | -2.379 | 3.768 | 27.38 |
2021-08-16 | 60.3 | 91.358 | -1.390 | 1.537 | 27.41 |
2021-08-17 | 58.83 | 91.538 | -2.438 | 3.665 | 27.46 |
2021-08-18 | 58.12 | 91.682 | -1.207 | 2.992 | 27.50 |
2021-08-19 | 63.49 | 92.424 | 9.240 | 14.023 | 27.73 |
2021-08-20 | 59.38 | 92.728 | -6.473 | 6.143 | 27.82 |
2021-08-23 | 60.45 | 92.959 | 1.802 | 4.581 | 27.89 |
2021-08-24 | 59.1 | 93.194 | -2.233 | 4.764 | 27.96 |
2021-08-25 | 59.6 | 93.340 | 0.846 | 2.944 | 28.00 |
2021-08-26 | 58.51 | 93.520 | -1.829 | 3.691 | 28.06 |
2021-08-27 | 57.86 | 93.615 | -1.111 | 1.965 | 28.08 |
2021-08-30 | 60.22 | 93.759 | 4.079 | 2.869 | 28.13 |
2021-08-31 | 56.02 | 94.082 | -6.974 | 6.925 | 28.22 |
2021-09-01 | 57 | 94.281 | 1.749 | 4.195 | 28.28 |
2021-09-02 | 57.26 | 94.377 | 0.456 | 2.018 | 28.31 |
2021-09-03 | 58.9 | 94.610 | 2.864 | 4.733 | 28.38 |
2021-09-06 | 60.63 | 94.824 | 2.937 | 4.244 | 28.45 |
2021-09-07 | 59.96 | 94.903 | -1.105 | 1.567 | 28.47 |
2021-09-08 | 59.15 | 95.067 | -1.351 | 3.336 | 28.52 |
2021-09-09 | 58.08 | 95.208 | -1.809 | 2.908 | 28.56 |
2021-09-10 | 59.5 | 95.436 | 2.445 | 4.614 | 28.63 |
2021-09-13 | 59.1 | 95.580 | -0.672 | 2.908 | 28.67 |
2021-09-14 | 59.12 | 95.701 | 0.034 | 2.453 | 28.71 |
2021-09-15 | 58.78 | 95.802 | -0.575 | 2.064 | 28.74 |
2021-09-16 | 57.04 | 96.041 | -2.960 | 5.036 | 28.81 |
2021-09-17 | 57.91 | 96.272 | 1.525 | 4.786 | 28.88 |
2021-09-22 | 55.99 | 96.382 | -3.315 | 2.348 | 28.91 |
2021-09-23 | 56.35 | 96.466 | 0.643 | 1.804 | 28.94 |
2021-09-24 | 56.07 | 96.545 | -0.497 | 1.686 | 28.96 |
2021-09-27 | 56.34 | 96.646 | 0.482 | 2.158 | 28.99 |
2021-09-28 | 55.8 | 96.749 | -0.958 | 2.201 | 29.02 |
2021-09-29 | 52.9 | 96.962 | -5.197 | 4.839 | 29.09 |
2021-09-30 | 54.1 | 97.064 | 2.268 | 2.268 | 29.12 |
2021-10-08 | 55.45 | 97.150 | 2.495 | 1.848 | 29.14 |
2021-10-11 | 55.8 | 97.256 | 0.631 | 2.290 | 29.18 |
2021-10-12 | 55.19 | 97.389 | -1.093 | 2.885 | 29.22 |
2021-10-13 | 54.59 | 97.494 | -1.087 | 2.301 | 29.25 |
2021-10-14 | 54.28 | 97.583 | -0.568 | 1.978 | 29.27 |
2021-10-15 | 54.22 | 97.689 | -0.111 | 2.340 | 29.31 |
2021-10-18 | 53.75 | 97.817 | -0.867 | 2.859 | 29.35 |
2021-10-19 | 54.43 | 97.905 | 1.265 | 1.935 | 29.37 |
2021-10-20 | 53.65 | 98.001 | -1.433 | 2.150 | 29.40 |
2021-10-21 | 52.56 | 98.124 | -2.032 | 2.815 | 29.44 |
2021-10-22 | 51.71 | 98.230 | -1.617 | 2.454 | 29.47 |
2021-10-25 | 50.11 | 98.382 | -3.094 | 3.636 | 29.51 |
2021-10-26 | 50.36 | 98.529 | 0.499 | 3.512 | 29.56 |
2021-10-27 | 47.57 | 98.756 | -5.540 | 5.719 | 29.63 |
2021-10-28 | 47.9 | 98.861 | 0.694 | 2.649 | 29.66 |
2021-10-29 | 48.28 | 98.962 | 0.793 | 2.505 | 29.69 |
2021-11-01 | 47.92 | 99.127 | -0.746 | 4.122 | 29.74 |
2021-11-02 | 46.79 | 99.293 | -2.358 | 4.257 | 29.79 |
2021-11-03 | 47.63 | 99.373 | 1.795 | 2.030 | 29.81 |
2021-11-04 | 47.38 | 99.451 | -0.525 | 1.974 | 29.84 |
2021-11-05 | 47.31 | 99.544 | -0.148 | 2.364 | 29.86 |
2021-11-08 | 45.96 | 99.762 | -2.854 | 5.686 | 29.93 |
2021-11-09 | 46.48 | 99.880 | 1.131 | 3.046 | 29.96 |
2021-11-10 | 50.93 | 100.380 | 9.574 | 11.769 | 30.11 |
2021-11-11 | 50.2 | 100.523 | -1.433 | 3.416 | 30.16 |
2021-11-12 | 50.7 | 100.640 | 0.996 | 2.789 | 30.19 |
2021-11-15 | 53.8 | 101.011 | 6.114 | 8.264 | 30.30 |
2021-11-16 | 54.04 | 101.136 | 0.446 | 2.770 | 30.34 |
2021-11-17 | 54.19 | 101.254 | 0.278 | 2.628 | 30.38 |
2021-11-18 | 52.83 | 101.386 | -2.510 | 2.989 | 30.42 |
2021-11-19 | 55.2 | 101.658 | 4.486 | 5.925 | 30.50 |
2021-11-22 | 58.02 | 101.976 | 5.109 | 6.576 | 30.59 |
2021-11-23 | 58.97 | 102.276 | 1.637 | 6.101 | 30.68 |
2021-11-24 | 58.78 | 102.465 | -0.322 | 3.849 | 30.74 |
2021-11-25 | 59.82 | 102.609 | 1.769 | 2.892 | 30.78 |
2021-11-26 | 59.15 | 102.791 | -1.120 | 3.694 | 30.84 |
2021-11-29 | 61.2 | 103.026 | 3.466 | 4.598 | 30.91 |
2021-11-30 | 60.95 | 103.192 | -0.408 | 3.268 | 30.96 |
2021-12-01 | 57.76 | 103.410 | -5.234 | 4.528 | 31.02 |
2021-12-02 | 55.86 | 103.624 | -3.289 | 4.605 | 31.09 |
2021-12-03 | 56.9 | 103.721 | 1.862 | 2.041 | 31.12 |
2021-12-06 | 56.33 | 104.024 | -1.002 | 6.467 | 31.21 |
2021-12-07 | 56.34 | 104.205 | 0.018 | 3.852 | 31.26 |
2021-12-08 | 57.67 | 104.413 | 2.361 | 4.331 | 31.32 |
2021-12-09 | 59.89 | 104.584 | 3.849 | 3.416 | 31.38 |
2021-12-10 | 63.63 | 105.107 | 6.245 | 9.868 | 31.53 |
2021-12-13 | 63.9 | 105.299 | 0.424 | 3.615 | 31.59 |
2021-12-14 | 63.9 | 105.448 | 0.000 | 2.786 | 31.63 |
2021-12-15 | 60.71 | 105.712 | -4.992 | 5.227 | 31.71 |
2021-12-16 | 60.87 | 105.875 | 0.264 | 3.212 | 31.76 |
2021-12-17 | 60.16 | 106.031 | -1.166 | 3.105 | 31.81 |
2021-12-20 | 59.09 | 106.249 | -1.779 | 4.422 | 31.87 |
2021-12-21 | 59.14 | 106.412 | 0.085 | 3.317 | 31.92 |
2021-12-22 | 58.05 | 106.531 | -1.843 | 2.452 | 31.96 |
2021-12-23 | 58.51 | 106.625 | 0.792 | 1.929 | 31.99 |
2021-12-24 | 59.27 | 106.891 | 1.299 | 5.401 | 32.07 |
2021-12-27 | 57.35 | 107.128 | -3.239 | 4.943 | 32.14 |
2021-12-28 | 58.66 | 107.349 | 2.284 | 4.534 | 32.20 |
2021-12-29 | 57.58 | 107.497 | -1.841 | 3.069 | 32.25 |
2021-12-30 | 57.59 | 107.579 | 0.017 | 1.719 | 32.27 |
2021-12-31 | 66.98 | 108.485 | 16.305 | 16.235 | 32.55 |
2022-01-04 | 60.3 | 108.845 | -9.973 | 7.151 | 32.65 |
2022-01-05 | 58.15 | 109.021 | -3.566 | 3.632 | 32.71 |
2022-01-06 | 56.68 | 109.181 | -2.528 | 3.388 | 32.75 |
2022-01-07 | 57.21 | 109.286 | 0.935 | 2.205 | 32.79 |
2022-01-10 | 59.55 | 109.528 | 4.090 | 4.877 | 32.86 |
2022-01-11 | 61.88 | 109.765 | 3.913 | 4.601 | 32.93 |
2022-01-12 | 64.7 | 110.223 | 4.557 | 8.484 | 33.07 |
2022-01-13 | 66.4 | 110.633 | 2.628 | 7.419 | 33.19 |
2022-01-14 | 76.5 | 111.842 | 15.211 | 18.961 | 33.55 |
2022-01-17 | 84.96 | 112.877 | 11.059 | 14.614 | 33.86 |
2022-01-18 | 83.15 | 113.518 | -2.130 | 9.251 | 34.06 |
2022-01-19 | 82.04 | 113.925 | -1.335 | 5.953 | 34.18 |
2022-01-20 | 82.53 | 114.450 | 0.597 | 7.643 | 34.34 |
2022-01-21 | 74.1 | 114.996 | -10.214 | 8.845 | 34.50 |
2022-01-24 | 74.63 | 115.657 | 0.715 | 10.621 | 34.70 |
2022-01-25 | 70.2 | 116.137 | -5.936 | 8.200 | 34.84 |
2022-01-26 | 63 | 116.810 | -10.256 | 12.821 | 35.04 |
2022-01-27 | 62.1 | 117.178 | -1.429 | 7.111 | 35.15 |
2022-01-28 | 59.13 | 117.511 | -4.783 | 6.763 | 35.25 |
2022-02-07 | 58.9 | 117.726 | -0.389 | 4.380 | 35.32 |
2022-02-08 | 57.3 | 117.891 | -2.716 | 3.463 | 35.37 |
2022-02-09 | 57.92 | 118.053 | 1.082 | 3.351 | 35.42 |
2022-02-10 | 55.96 | 118.250 | -3.384 | 4.213 | 35.47 |
2022-02-11 | 53.45 | 118.548 | -4.485 | 6.701 | 35.56 |
2022-02-14 | 60.08 | 119.188 | 12.404 | 12.778 | 35.76 |
2022-02-15 | 58.86 | 119.532 | -2.031 | 7.024 | 35.86 |
2022-02-16 | 60.81 | 119.946 | 3.313 | 8.155 | 35.98 |
2022-02-17 | 60.54 | 120.111 | -0.444 | 3.272 | 36.03 |
2022-02-18 | 65.01 | 120.645 | 7.384 | 9.861 | 36.19 |
2022-02-21 | 68.98 | 121.175 | 6.107 | 9.214 | 36.35 |
2022-02-22 | 67.74 | 121.461 | -1.798 | 5.074 | 36.44 |
2022-02-23 | 69.8 | 121.902 | 3.041 | 7.588 | 36.57 |
2022-02-24 | 71.86 | 122.482 | 2.951 | 9.685 | 36.74 |
2022-02-25 | 74.23 | 122.850 | 3.298 | 5.942 | 36.85 |
2022-02-28 | 72 | 123.255 | -3.004 | 6.749 | 36.98 |
2022-03-01 | 71.57 | 123.495 | -0.597 | 4.028 | 37.05 |
2022-03-02 | 71.75 | 123.722 | 0.252 | 3.800 | 37.12 |
2022-03-03 | 76.38 | 124.490 | 6.453 | 12.056 | 37.35 |
2022-03-04 | 77 | 124.879 | 0.812 | 6.062 | 37.46 |
2022-03-07 | 78.76 | 125.217 | 2.286 | 5.156 | 37.57 |
2022-03-08 | 67.5 | 125.901 | -14.297 | 12.164 | 37.77 |
2022-03-09 | 69.01 | 126.291 | 2.237 | 6.770 | 37.89 |
2022-03-10 | 76 | 127.017 | 10.129 | 11.477 | 38.11 |
2022-03-11 | 82.1 | 127.639 | 8.026 | 9.079 | 38.29 |
2022-03-14 | 79.47 | 128.546 | -3.203 | 13.703 | 38.56 |
2022-03-15 | 77.36 | 128.992 | -2.655 | 6.921 | 38.70 |
2022-03-16 | 76.71 | 129.761 | -0.840 | 12.022 | 38.93 |
2022-03-17 | 83.91 | 130.834 | 9.386 | 15.344 | 39.25 |
2022-03-18 | 93.5 | 131.994 | 11.429 | 14.897 | 39.60 |
2022-03-21 | 95.35 | 132.854 | 1.979 | 10.824 | 39.86 |
2022-03-22 | 88.89 | 133.243 | -6.775 | 5.254 | 39.97 |
2022-03-23 | 89.9 | 133.793 | 1.136 | 7.335 | 40.14 |
2022-03-24 | 92.17 | 134.407 | 2.525 | 7.998 | 40.32 |
2022-03-25 | 87.8 | 134.819 | -4.741 | 5.631 | 40.45 |
2022-03-28 | 86.48 | 135.391 | -1.503 | 7.927 | 40.62 |
2022-03-29 | 84 | 135.824 | -2.868 | 6.186 | 40.75 |
2022-03-30 | 85.99 | 136.335 | 2.369 | 7.131 | 40.90 |
2022-03-31 | 87.19 | 136.711 | 1.396 | 5.175 | 41.01 |
2022-04-01 | 85.01 | 137.017 | -2.500 | 4.324 | 41.11 |
2022-04-06 | 80.51 | 137.608 | -5.293 | 8.811 | 41.28 |
2022-04-07 | 80.2 | 137.919 | -0.385 | 4.645 | 41.38 |
2022-04-08 | 77.48 | 138.248 | -3.392 | 5.100 | 41.47 |
2022-04-11 | 76.8 | 138.590 | -0.878 | 5.343 | 41.58 |
2022-04-12 | 74.64 | 138.881 | -2.813 | 4.687 | 41.66 |
2022-04-13 | 71.02 | 139.277 | -4.850 | 6.685 | 41.78 |
2022-04-14 | 76.4 | 139.734 | 7.575 | 7.181 | 41.92 |
2022-04-15 | 85.19 | 140.877 | 11.505 | 16.099 | 42.26 |
2022-04-18 | 87.58 | 141.277 | 2.805 | 5.482 | 42.38 |
2022-04-19 | 86 | 141.707 | -1.804 | 5.995 | 42.51 |
2022-04-20 | 81.6 | 142.082 | -5.116 | 5.523 | 42.62 |
2022-04-21 | 86.1 | 142.548 | 5.515 | 6.495 | 42.76 |
2022-04-22 | 83.56 | 142.846 | -2.950 | 4.274 | 42.85 |
2022-04-25 | 83.3 | 143.364 | -0.311 | 7.456 | 43.01 |
2022-04-26 | 84.49 | 143.659 | 1.429 | 4.202 | 43.10 |
2022-04-27 | 81.66 | 144.205 | -3.350 | 8.013 | 43.26 |
2022-04-28 | 95.15 | 146.053 | 16.520 | 23.316 | 43.82 |
2022-04-29 | 95.46 | 146.621 | 0.326 | 7.136 | 43.99 |
2022-05-05 | 100.7 | 147.418 | 5.489 | 9.491 | 44.23 |
2022-05-06 | 100 | 147.996 | -0.695 | 6.941 | 44.40 |
2022-05-09 | 107 | 148.930 | 7.000 | 10.470 | 44.68 |
2022-05-10 | 106.03 | 149.846 | -0.907 | 10.374 | 44.95 |
2022-05-11 | 114.28 | 151.211 | 7.781 | 14.336 | 45.36 |
2022-05-12 | 125.7 | 152.607 | 9.993 | 13.318 | 45.78 |
2022-05-13 | 128.85 | 153.450 | 2.506 | 7.852 | 46.03 |
2022-05-16 | 120.3 | 154.422 | -6.636 | 9.701 | 46.33 |
2022-05-17 | 110 | 155.806 | -8.562 | 15.096 | 46.74 |
2022-05-18 | 106.9 | 156.535 | -2.818 | 8.182 | 46.96 |
2022-05-19 | 115.12 | 157.601 | 7.689 | 11.113 | 47.28 |
2022-05-20 | 111.84 | 159.114 | -2.849 | 16.235 | 47.73 |
2022-05-23 | 107 | 159.817 | -4.328 | 7.886 | 47.95 |