太钢不锈融券券源 太钢不锈专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-27	3.2	0	0	0	0
2020-04-27	3.17	0.004	-0.938	1.562	0.00
2020-04-28	3.1	0.015	-2.208	4.101	0.00
2020-04-29	3.11	0.019	0.323	1.613	0.01
2020-04-30	3.18	0.027	2.251	2.894	0.01
2020-05-06	3.25	0.037	2.201	3.774	0.01
2020-05-07	3.26	0.040	0.308	1.231	0.01
2020-05-08	3.6	0.069	10.429	9.509	0.02
2020-05-11	3.56	0.081	-1.111	4.167	0.02
2020-05-12	3.6	0.089	1.124	2.809	0.03
2020-05-13	3.56	0.105	-1.111	5.278	0.03
2020-05-14	3.39	0.117	-4.775	4.213	0.04
2020-05-15	3.33	0.124	-1.770	2.655	0.04
2020-05-18	3.33	0.134	0.000	3.303	0.04
2020-05-19	3.34	0.138	0.300	1.502	0.04
2020-05-20	3.33	0.143	-0.299	1.796	0.04
2020-05-21	3.31	0.149	-0.601	2.102	0.04
2020-05-22	3.24	0.157	-2.115	3.021	0.05
2020-05-25	3.24	0.162	0.000	1.852	0.05
2020-05-26	3.28	0.166	1.235	1.543	0.05
2020-05-27	3.32	0.172	1.220	2.134	0.05
2020-05-28	3.3	0.178	-0.602	2.108	0.05
2020-05-29	3.29	0.180	-0.303	0.909	0.05
2020-06-01	3.34	0.185	1.520	1.824	0.06
2020-06-02	3.35	0.188	0.299	0.898	0.06
2020-06-03	3.33	0.193	-0.597	1.791	0.06
2020-06-04	3.35	0.195	0.601	0.901	0.06
2020-06-05	3.33	0.199	-0.597	1.493	0.06
2020-06-08	3.38	0.204	1.502	1.802	0.06
2020-06-09	3.36	0.208	-0.592	1.183	0.06
2020-06-10	3.34	0.211	-0.595	1.190	0.06
2020-06-11	3.31	0.214	-0.898	1.198	0.06
2020-06-12	3.28	0.221	-0.906	2.417	0.07
2020-06-15	3.29	0.225	0.305	1.524	0.07
2020-06-16	3.37	0.234	2.432	3.343	0.07
2020-06-17	3.4	0.244	0.890	3.264	0.07
2020-06-18	3.48	0.262	2.353	6.176	0.08
2020-06-19	3.45	0.271	-0.862	3.161	0.08
2020-06-22	3.37	0.276	-2.319	1.739	0.08
2020-06-23	3.35	0.281	-0.593	1.780	0.08
2020-06-24	3.34	0.283	-0.299	0.896	0.08
2020-06-29	3.29	0.287	-1.497	1.497	0.09
2020-06-30	3.32	0.291	0.912	1.216	0.09
2020-07-01	3.35	0.294	0.904	1.205	0.09
2020-07-02	3.41	0.302	1.791	2.985	0.09
2020-07-03	3.47	0.308	1.760	2.053	0.09
2020-07-06	3.66	0.324	5.476	5.187	0.10
2020-07-07	3.59	0.339	-1.913	4.918	0.10
2020-07-08	3.7	0.354	3.064	5.014	0.11
2020-07-09	3.75	0.366	1.351	3.784	0.11
2020-07-10	3.62	0.377	-3.467	3.733	0.11
2020-07-13	3.57	0.390	2.882	4.323	0.12
2020-07-14	3.53	0.404	-1.120	4.762	0.12
2020-07-15	3.46	0.415	-1.983	3.683	0.12
2020-07-16	3.36	0.429	-2.890	5.202	0.13
2020-07-17	3.33	0.436	-0.893	2.381	0.13
2020-07-20	3.5	0.450	5.105	4.805	0.14
2020-07-21	3.48	0.456	-0.571	2.000	0.14
2020-07-22	3.47	0.463	-0.287	2.586	0.14
2020-07-23	3.43	0.473	-1.153	3.458	0.14
2020-07-24	3.32	0.485	-3.207	4.082	0.15
2020-07-27	3.35	0.490	0.904	1.807	0.15
2020-07-28	3.38	0.500	0.896	3.582	0.15
2020-07-29	3.42	0.508	1.183	2.959	0.15
2020-07-30	3.38	0.514	-1.170	2.047	0.15
2020-07-31	3.4	0.520	0.592	2.071	0.16
2020-08-03	3.45	0.524	1.471	1.471	0.16
2020-08-04	3.58	0.540	3.768	5.507	0.16
2020-08-05	3.71	0.563	3.631	7.263	0.17
2020-08-06	3.7	0.575	-0.270	4.043	0.17
2020-08-07	3.62	0.585	-2.162	3.243	0.18
2020-08-10	3.66	0.596	1.105	3.591	0.18
2020-08-11	3.55	0.609	-3.005	4.372	0.18
2020-08-12	3.63	0.618	2.254	3.099	0.19
2020-08-13	3.62	0.624	-0.275	1.928	0.19
2020-08-14	3.64	0.629	0.552	1.657	0.19
2020-08-17	3.76	0.638	3.297	2.747	0.19
2020-08-18	3.76	0.647	0.000	2.926	0.19
2020-08-19	3.74	0.653	-0.532	1.862	0.20
2020-08-20	3.77	0.661	0.802	2.674	0.20
2020-08-24	3.67	0.680	-2.653	6.101	0.20
2020-08-25	3.55	0.691	-3.270	3.815	0.21
2020-08-26	3.48	0.698	-1.972	2.254	0.21
2020-08-27	3.53	0.703	1.437	1.724	0.21
2020-08-28	3.58	0.711	1.416	2.833	0.21
2020-08-31	3.51	0.718	-1.955	2.235	0.22
2020-09-01	3.54	0.722	0.855	1.425	0.22
2020-09-02	3.57	0.728	0.847	1.977	0.22
2020-09-03	3.69	0.742	3.361	4.482	0.22
2020-09-04	3.68	0.752	-0.271	3.523	0.23
2020-09-07	3.56	0.764	-3.261	4.076	0.23
2020-09-08	3.61	0.772	1.404	2.528	0.23
2020-09-09	3.69	0.787	2.216	4.709	0.24
2020-09-10	3.59	0.797	-2.710	3.523	0.24
2020-09-11	3.55	0.804	-1.114	2.228	0.24
2020-09-14	3.53	0.809	-0.563	1.972	0.24
2020-09-15	3.55	0.813	0.567	1.133	0.24
2020-09-16	3.59	0.819	1.127	1.972	0.25
2020-09-17	3.65	0.828	1.671	3.064	0.25
2020-09-18	3.7	0.836	1.370	2.466	0.25
2020-09-21	3.66	0.842	-1.081	2.162	0.25
2020-09-22	3.58	0.848	-2.186	1.913	0.25
2020-09-23	3.57	0.852	-0.279	1.397	0.26
2020-09-24	3.5	0.857	-1.961	1.681	0.26
2020-09-25	3.62	0.866	3.429	3.143	0.26
2020-09-28	3.58	0.874	-1.105	2.486	0.26
2020-09-29	3.57	0.879	-0.279	1.676	0.26
2020-09-30	3.52	0.887	-1.401	2.801	0.27
2020-10-09	3.57	0.891	1.420	1.420	0.27
2020-10-12	3.63	0.897	1.681	1.961	0.27
2020-10-13	3.59	0.902	-1.102	1.653	0.27
2020-10-14	3.57	0.906	-0.557	1.114	0.27
2020-10-15	3.54	0.909	-0.840	1.120	0.27
2020-10-16	3.57	0.913	0.847	1.412	0.27
2020-10-19	3.57	0.921	0.000	2.521	0.28
2020-10-20	3.54	0.924	-0.840	1.120	0.28
2020-10-21	3.51	0.929	-0.847	1.695	0.28
2020-10-22	3.49	0.932	-0.570	1.140	0.28
2020-10-23	3.48	0.935	-0.287	1.146	0.28
2020-10-26	3.46	0.939	-0.575	1.149	0.28
2020-10-27	3.44	0.944	-0.578	1.734	0.28
2020-10-28	3.45	0.949	0.291	1.744	0.28
2020-10-29	3.42	0.952	-0.870	1.159	0.29
2020-10-30	3.35	0.960	-2.047	2.924	0.29
2020-11-02	3.32	0.964	-0.896	1.194	0.29
2020-11-03	3.39	0.969	2.108	2.108	0.29
2020-11-04	3.37	0.974	-0.590	1.770	0.29
2020-11-05	3.43	0.981	1.780	2.374	0.29
2020-11-06	3.43	0.986	0.000	1.749	0.30
2020-11-09	3.48	0.991	1.458	1.749	0.30
2020-11-10	3.47	0.996	-0.287	1.724	0.30
2020-11-11	3.51	1.005	1.153	2.882	0.30
2020-11-12	3.49	1.007	-0.570	0.855	0.30
2020-11-13	3.45	1.012	-1.146	1.719	0.30
2020-11-16	3.55	1.022	2.899	3.478	0.31
2020-11-17	3.54	1.028	-0.282	1.972	0.31
2020-11-18	3.54	1.033	0.000	1.695	0.31
2020-11-19	3.51	1.040	-0.847	2.260	0.31
2020-11-20	3.53	1.047	0.570	2.279	0.31
2020-11-23	3.63	1.059	2.833	3.966	0.32
2020-11-24	3.68	1.066	1.377	2.479	0.32
2020-11-25	3.6	1.077	-2.174	3.533	0.32
2020-11-26	3.56	1.082	-1.111	1.667	0.32
2020-11-27	3.62	1.092	1.685	3.371	0.33
2020-11-30	3.6	1.100	-0.552	2.762	0.33
2020-12-01	3.63	1.106	0.833	1.944	0.33
2020-12-02	3.64	1.112	0.275	1.928	0.33
2020-12-03	3.6	1.117	-1.099	1.648	0.34
2020-12-04	3.59	1.122	-0.278	1.667	0.34
2020-12-07	3.53	1.128	-1.671	2.228	0.34
2020-12-08	3.52	1.133	-0.283	1.416	0.34
2020-12-09	3.47	1.139	-1.420	2.273	0.34
2020-12-10	3.53	1.147	1.729	2.594	0.34
2020-12-11	3.48	1.162	-1.416	5.382	0.35
2020-12-14	3.43	1.168	-1.437	2.011	0.35
2020-12-15	3.44	1.173	0.292	1.749	0.35
2020-12-16	3.43	1.177	-0.291	1.453	0.35
2020-12-17	3.51	1.185	2.332	2.624	0.36
2020-12-18	3.55	1.193	1.140	2.849	0.36
2020-12-21	3.56	1.198	0.282	1.690	0.36
2020-12-22	3.45	1.206	-3.090	2.809	0.36
2020-12-23	3.46	1.211	0.290	1.739	0.36
2020-12-24	3.42	1.216	-1.156	1.734	0.36
2020-12-25	3.52	1.228	2.924	3.801	0.37
2020-12-28	3.5	1.237	-0.568	3.125	0.37
2020-12-29	3.47	1.242	-0.857	2.000	0.37
2020-12-30	3.47	1.247	0.000	1.729	0.37
2020-12-31	3.46	1.251	-0.288	1.153	0.38
2021-01-04	3.49	1.258	0.867	2.312	0.38
2021-01-05	3.52	1.264	0.860	2.292	0.38
2021-01-06	3.5	1.269	-0.568	1.705	0.38
2021-01-07	3.75	1.300	7.143	10.000	0.39
2021-01-08	3.65	1.310	-2.667	3.200	0.39
2021-01-11	3.55	1.320	-2.740	3.288	0.40
2021-01-12	3.59	1.327	1.127	2.254	0.40
2021-01-13	3.66	1.340	1.950	4.457	0.40
2021-01-14	3.65	1.347	-0.273	2.186	0.40
2021-01-15	3.6	1.356	-1.370	3.014	0.41
2021-01-18	3.6	1.360	0.000	1.389	0.41
2021-01-19	3.56	1.364	-1.111	1.389	0.41
2021-01-20	3.64	1.379	2.247	4.775	0.41
2021-01-21	3.62	1.385	-0.549	2.198	0.42
2021-01-22	3.57	1.393	-1.381	2.486	0.42
2021-01-25	3.66	1.406	2.521	4.202	0.42
2021-01-26	3.69	1.414	0.820	2.732	0.42
2021-01-27	3.63	1.421	-1.626	2.168	0.43
2021-01-28	3.47	1.432	-4.408	4.132	0.43
2021-01-29	3.41	1.441	-1.729	2.882	0.43
2021-02-01	3.47	1.447	1.760	2.346	0.43
2021-02-02	3.44	1.452	-0.865	1.729	0.44
2021-02-03	3.38	1.459	-1.744	2.326	0.44
2021-02-04	3.39	1.466	0.296	2.663	0.44
2021-02-05	3.34	1.473	-1.475	2.360	0.44
2021-02-08	3.38	1.477	1.198	1.497	0.44
2021-02-09	3.41	1.481	0.888	1.479	0.44
2021-02-10	3.43	1.486	0.587	1.760	0.45
2021-02-18	3.53	1.493	2.915	2.332	0.45
2021-02-19	3.65	1.507	3.399	4.533	0.45
2021-02-22	3.85	1.533	5.479	8.219	0.46
2021-02-23	3.88	1.549	0.779	4.935	0.46
2021-02-24	3.81	1.560	-1.804	3.351	0.47
2021-02-25	3.84	1.570	0.787	3.150	0.47
2021-02-26	3.71	1.579	-3.385	2.865	0.47
2021-03-01	3.82	1.591	2.965	3.774	0.48
2021-03-02	3.75	1.602	-1.832	3.403	0.48
2021-03-03	3.91	1.616	4.267	4.267	0.48
2021-03-04	3.91	1.629	0.000	4.092	0.49
2021-03-05	3.76	1.638	-3.836	2.813	0.49
2021-03-08	4.15	1.671	10.372	9.574	0.50
2021-03-09	4.58	1.711	10.361	10.602	0.51
2021-03-10	4.27	1.741	-6.769	8.297	0.52
2021-03-11	4.71	1.788	10.304	11.944	0.54
2021-03-12	4.7	1.832	-0.212	11.253	0.55
2021-03-15	4.78	1.862	1.702	7.660	0.56
2021-03-16	4.74	1.886	-0.837	6.067	0.57
2021-03-17	4.52	1.905	-4.641	5.063	0.57
2021-03-18	4.85	1.955	7.301	12.389	0.59
2021-03-19	5.08	1.997	4.742	9.897	0.60
2021-03-22	5.09	2.032	0.197	8.071	0.61
2021-03-23	4.71	2.063	-7.466	8.055	0.62
2021-03-24	4.32	2.090	-8.280	7.431	0.63
2021-03-25	4.31	2.102	-0.231	3.472	0.63
2021-03-26	4.41	2.118	2.320	4.176	0.64
2021-03-29	4.52	2.140	2.494	5.896	0.64
2021-03-30	4.55	2.162	0.664	5.752	0.65
2021-03-31	4.42	2.187	-2.857	6.813	0.66
2021-04-01	4.72	2.230	6.787	11.086	0.67
2021-04-02	4.6	2.244	-2.542	3.602	0.67
2021-04-06	4.6	2.259	0.000	3.913	0.68
2021-04-07	4.81	2.289	4.565	7.391	0.69
2021-04-08	5.2	2.329	8.108	9.356	0.70
2021-04-09	5.74	2.398	10.385	14.423	0.72
2021-04-12	5.74	2.460	0.000	12.892	0.74
2021-04-13	5.47	2.489	-4.704	6.446	0.75
2021-04-14	5.51	2.516	0.731	5.850	0.75
2021-04-15	5.65	2.550	2.541	7.260	0.77
2021-04-16	6.23	2.616	10.265	12.566	0.78
2021-04-19	5.97	2.636	-4.173	4.173	0.79
2021-04-20	5.9	2.669	-1.173	6.533	0.80
2021-04-21	5.68	2.706	-3.729	7.797	0.81
2021-04-22	5.72	2.729	0.704	4.930	0.82
2021-04-23	5.77	2.761	0.874	6.643	0.83
2021-04-26	5.9	2.788	2.253	5.546	0.84
2021-04-27	6.18	2.836	4.746	9.322	0.85
2021-04-28	6.32	2.868	2.265	5.987	0.86
2021-04-29	6.22	2.890	-1.582	4.272	0.87
2021-04-30	6.22	2.912	0.000	4.180	0.87
2021-05-06	6.86	2.949	10.289	6.592	0.88
2021-05-07	7.52	2.987	9.621	5.977	0.90
2021-05-10	7.91	3.038	5.186	7.713	0.91
2021-05-11	7.98	3.091	0.885	8.091	0.93
2021-05-12	7.73	3.142	-3.133	7.895	0.94
2021-05-13	7.15	3.192	-7.503	8.279	0.96
2021-05-14	7	3.238	-2.098	7.972	0.97
2021-05-17	6.92	3.259	-1.143	3.714	0.98
2021-05-18	6.96	3.285	0.578	4.335	0.99
2021-05-19	6.75	3.300	-3.017	2.730	0.99
2021-05-20	6.29	3.326	-6.815	4.889	1.00
2021-05-21	6.51	3.365	3.498	7.313	1.01
2021-05-24	6.29	3.389	-3.379	4.608	1.02
2021-05-25	6.54	3.422	3.975	6.041	1.03
2021-05-26	6.48	3.440	-0.917	3.211	1.03
2021-05-27	6.58	3.456	1.543	2.932	1.04
2021-05-28	6.51	3.495	-1.064	7.143	1.05
2021-05-31	6.46	3.518	-0.768	4.455	1.06
2021-06-01	6.75	3.570	4.489	9.133	1.07
2021-06-02	6.5	3.587	-3.704	3.111	1.08
2021-06-03	7.01	3.649	7.846	10.615	1.09
2021-06-04	6.75	3.668	-3.709	3.424	1.10
2021-06-07	6.66	3.686	-1.333	3.259	1.11
2021-06-08	6.66	3.715	0.000	5.255	1.11
2021-06-09	7.01	3.763	5.255	8.108	1.13
2021-06-10	7.24	3.800	3.281	6.277	1.14
2021-06-11	7.5	3.833	3.591	5.249	1.15
2021-06-15	7.09	3.874	-5.467	6.933	1.16
2021-06-16	6.88	3.900	-2.962	4.513	1.17
2021-06-17	6.76	3.924	-1.744	4.215	1.18
2021-06-18	6.76	3.951	0.000	4.882	1.19
2021-06-21	7.01	3.975	3.698	3.994	1.19
2021-06-22	7.26	4.007	3.566	5.278	1.20
2021-06-23	7.24	4.023	-0.275	2.755	1.21
2021-06-24	7.38	4.051	-0.405	4.588	1.22
2021-06-25	7.79	4.089	5.556	5.827	1.23
2021-06-28	7.83	4.119	0.513	4.621	1.24
2021-06-29	7.52	4.147	-3.959	4.342	1.24
2021-06-30	7.49	4.173	-0.399	4.255	1.25
2021-07-01	7.21	4.224	-3.738	8.411	1.27
2021-07-02	7.31	4.249	1.387	4.161	1.27
2021-07-05	7.16	4.270	-2.052	3.420	1.28
2021-07-06	6.91	4.307	-3.492	6.564	1.29
2021-07-07	6.93	4.319	0.289	2.026	1.30
2021-07-08	6.78	4.348	-2.165	5.051	1.30
2021-07-09	7.15	4.400	5.457	8.850	1.32
2021-07-12	7.4	4.440	3.497	6.434	1.33
2021-07-13	7.38	4.460	-0.270	3.243	1.34
2021-07-14	7.18	4.496	2.134	6.117	1.35
2021-07-15	7.96	4.581	10.864	12.674	1.37
2021-07-16	8.54	4.651	7.286	9.925	1.40
2021-07-19	8.49	4.684	-0.585	4.684	1.41
2021-07-20	8.32	4.726	-2.002	6.007	1.42
2021-07-21	8.31	4.766	-0.120	5.769	1.43
2021-07-22	9.2	4.842	10.710	9.868	1.45
2021-07-23	9.6	4.895	4.348	6.630	1.47
2021-07-26	9.72	4.944	1.250	6.146	1.48
2021-07-27	9.08	5.035	-6.584	12.037	1.51
2021-07-28	8.91	5.106	-1.872	9.471	1.53
2021-07-29	9.24	5.144	3.704	4.938	1.54
2021-07-30	9.64	5.199	4.329	6.818	1.56
2021-08-02	8.62	5.242	-10.581	6.017	1.57
2021-08-03	8.06	5.294	-6.497	7.773	1.59
2021-08-04	8.66	5.351	7.444	7.940	1.61
2021-08-05	8.34	5.379	-3.695	3.926	1.61
2021-08-06	8.44	5.412	1.199	4.676	1.62
2021-08-09	8.48	5.443	0.474	4.502	1.63
2021-08-10	8.36	5.465	-1.415	3.066	1.64
2021-08-11	8.82	5.505	5.502	5.502	1.65
2021-08-12	9.42	5.590	6.803	10.771	1.68
2021-08-13	8.98	5.619	-4.671	3.928	1.69
2021-08-16	8.63	5.662	-3.898	6.013	1.70
2021-08-17	8.33	5.706	-3.476	6.257	1.71
2021-08-18	8.29	5.730	-0.480	3.481	1.72
2021-08-19	7.93	5.769	-4.343	5.911	1.73
2021-08-20	8.04	5.802	1.387	4.918	1.74
2021-08-23	8.08	5.835	0.498	4.975	1.75
2021-08-24	8.28	5.873	2.475	5.446	1.76
2021-08-25	8.42	5.907	1.691	4.831	1.77
2021-08-26	8.59	5.942	2.019	4.869	1.78
2021-08-27	8.36	5.977	-2.678	5.122	1.79
2021-08-30	8.73	6.017	4.426	5.383	1.80
2021-08-31	9.52	6.090	9.049	9.278	1.83
2021-09-01	8.73	6.185	-8.298	13.025	1.86
2021-09-02	8.97	6.253	2.749	9.049	1.88
2021-09-03	9.42	6.330	5.017	9.810	1.90
2021-09-06	10.42	6.381	10.616	5.945	1.91
2021-09-07	10.95	6.446	5.086	7.102	1.93
2021-09-08	10.94	6.497	-0.091	5.571	1.95
2021-09-09	12.09	6.609	10.512	11.152	1.98
2021-09-10	12.21	6.661	0.993	5.128	2.00
2021-09-13	12.41	6.721	1.638	5.815	2.02
2021-09-14	11.47	6.809	-7.575	9.186	2.04
2021-09-15	11.4	6.909	-0.610	10.549	2.07
2021-09-16	12.41	6.971	8.860	5.965	2.09
2021-09-17	11.84	7.105	-4.593	13.618	2.13
2021-09-22	12.11	7.179	2.280	7.264	2.15
2021-09-23	11.42	7.285	-5.698	11.148	2.19
2021-09-24	10.87	7.336	-4.816	5.604	2.20
2021-09-27	10.22	7.398	-5.980	7.268	2.22
2021-09-28	10.11	7.440	-1.076	4.990	2.23
2021-09-29	9.29	7.522	-8.111	10.584	2.26
2021-09-30	9.12	7.565	-1.830	5.705	2.27
2021-10-08	8.85	7.630	-2.961	8.772	2.29
2021-10-11	8.53	7.669	-3.616	5.537	2.30
2021-10-12	7.67	7.729	-10.082	9.379	2.32
2021-10-13	7.73	7.756	0.782	4.172	2.33
2021-10-14	7.7	7.791	-0.388	5.563	2.34
2021-10-15	7.62	7.818	-1.039	4.156	2.35
2021-10-18	7.7	7.841	1.050	3.675	2.35
2021-10-19	7.79	7.868	1.169	4.156	2.36
2021-10-20	7.64	7.900	-1.926	5.006	2.37
2021-10-21	7.95	7.936	4.058	5.366	2.38
2021-10-22	7.37	7.975	-7.296	6.415	2.39
2021-10-25	7.46	8.003	1.221	4.478	2.40
2021-10-26	7.41	8.025	-0.670	3.619	2.41
2021-10-27	7.22	8.057	-2.564	5.263	2.42
2021-10-28	6.91	8.085	-4.294	4.848	2.43
2021-10-29	7.11	8.102	2.894	2.894	2.43
2021-11-01	7.27	8.129	2.250	4.501	2.44
2021-11-02	6.77	8.181	-6.878	9.078	2.45
2021-11-03	6.97	8.207	2.954	4.579	2.46
2021-11-04	6.83	8.224	-2.009	2.869	2.47
2021-11-05	6.5	8.248	-4.832	4.539	2.47
2021-11-08	6.63	8.268	2.000	3.538	2.48
2021-11-09	6.57	8.280	-0.905	2.262	2.48
2021-11-10	6.57	8.303	0.000	4.262	2.49
2021-11-11	6.98	8.363	6.240	10.198	2.51
2021-11-12	6.79	8.379	-2.722	2.865	2.51
2021-11-15	6.8	8.395	0.147	2.798	2.52
2021-11-16	6.65	8.417	-2.206	3.971	2.53
2021-11-17	6.83	8.441	2.707	4.211	2.53
2021-11-18	6.85	8.456	0.293	2.635	2.54
2021-11-19	7.21	8.494	5.255	6.423	2.55
2021-11-22	7.33	8.527	1.664	5.409	2.56
2021-11-23	7.49	8.553	2.183	4.093	2.57
2021-11-24	7.4	8.574	-1.202	3.471	2.57
2021-11-25	7.16	8.601	-3.243	4.459	2.58
2021-11-26	7.46	8.645	4.190	7.123	2.59
2021-11-29	7.24	8.662	-2.949	2.815	2.60
2021-11-30	7.17	8.681	-0.967	3.177	2.60
2021-12-01	7.3	8.700	1.813	3.068	2.61
2021-12-02	7.33	8.715	0.411	2.466	2.61
2021-12-03	7.37	8.742	0.546	4.366	2.62
2021-12-06	7.39	8.768	0.271	4.206	2.63
2021-12-07	7.49	8.796	1.353	4.465	2.64
2021-12-08	7.44	8.808	-0.668	2.003	2.64
2021-12-09	7.39	8.818	-0.672	1.613	2.65
2021-12-10	7.41	8.834	0.271	2.571	2.65
2021-12-13	7.33	8.845	-1.080	1.889	2.65
2021-12-14	7.1	8.865	-3.138	3.411	2.66
2021-12-15	7.11	8.876	0.141	1.831	2.66
2021-12-16	7.61	8.925	7.032	7.595	2.68
2021-12-17	7.51	8.948	-1.314	3.811	2.68
2021-12-20	7.29	8.977	-2.929	4.660	2.69
2021-12-21	7.43	8.994	1.920	2.743	2.70
2021-12-22	7.34	9.004	-1.211	1.750	2.70
2021-12-23	7.5	9.026	2.180	3.542	2.71
2021-12-24	7.23	9.047	-3.600	3.333	2.71
2021-12-27	7.15	9.058	-1.107	1.936	2.72
2021-12-28	7.1	9.069	-0.699	1.818	2.72
2021-12-29	7.1	9.076	0.000	1.268	2.72
2021-12-30	7.12	9.086	0.282	1.690	2.73
2021-12-31	7.04	9.096	-1.124	1.685	2.73
2022-01-04	7.16	9.116	1.705	3.267	2.73
2022-01-05	7.07	9.129	-1.257	2.235	2.74
2022-01-06	7.15	9.144	1.132	2.546	2.74
2022-01-07	7.34	9.171	2.657	4.336	2.75
2022-01-10	7.35	9.187	0.136	2.725	2.76
2022-01-11	7.65	9.218	4.082	4.762	2.77
2022-01-12	7.48	9.247	-2.222	4.706	2.77
2022-01-13	7.27	9.262	-2.807	2.406	2.78
2022-01-14	7.08	9.279	-2.613	2.889	2.78
2022-01-17	7.11	9.288	0.424	1.554	2.79
2022-01-18	7.17	9.299	0.844	1.828	2.79
2022-01-19	7.43	9.333	3.626	5.579	2.80
2022-01-20	7.77	9.384	4.576	7.806	2.82
2022-01-21	7.45	9.401	-4.118	2.831	2.82
2022-01-24	7.33	9.428	-1.611	4.295	2.83
2022-01-25	7.01	9.452	-4.366	4.093	2.84
2022-01-26	7.07	9.469	0.856	2.996	2.84
2022-01-27	7	9.482	-0.990	2.122	2.84
2022-01-28	6.79	9.534	-3.000	9.286	2.86
2022-02-07	7.03	9.557	3.535	3.829	2.87
2022-02-08	7.3	9.584	3.841	4.552	2.88
2022-02-09	7.34	9.605	0.548	3.425	2.88
2022-02-10	7.41	9.625	0.954	3.270	2.89
2022-02-11	7.34	9.643	-0.945	2.834	2.89
2022-02-14	7.3	9.660	-0.545	2.861	2.90
2022-02-15	7.17	9.672	-1.781	2.055	2.90
2022-02-16	7.34	9.687	2.371	2.371	2.91
2022-02-17	7.28	9.702	-0.817	2.452	2.91
2022-02-18	7.45	9.724	2.335	3.571	2.92
2022-02-21	7.5	9.737	0.671	2.013	2.92
2022-02-22	7.41	9.766	-1.200	4.800	2.93
2022-02-23	7.3	9.780	-1.484	2.294	2.93
2022-02-24	7.1	9.803	-2.740	3.836	2.94
2022-02-25	7.25	9.827	2.113	3.944	2.95
2022-02-28	7.31	9.838	0.828	1.931	2.95
2022-03-01	7.4	9.851	1.231	2.052	2.96
2022-03-02	7.38	9.864	-0.270	2.162	2.96
2022-03-03	7.5	9.879	1.626	2.304	2.96
2022-03-04	7.47	9.905	-0.400	4.267	2.97
2022-03-07	7.7	9.935	3.079	4.685	2.98
2022-03-08	7.85	9.988	1.948	8.052	3.00
2022-03-09	7.19	10.020	-8.408	5.350	3.01
2022-03-10	7.14	10.038	-0.695	3.060	3.01
2022-03-11	7.24	10.083	1.401	7.423	3.02
2022-03-14	6.98	10.110	-3.591	4.558	3.03
2022-03-15	6.39	10.153	-8.453	8.166	3.05
2022-03-16	6.61	10.198	3.443	8.138	3.06
2022-03-17	6.7	10.218	1.362	3.631	3.07
2022-03-18	6.78	10.236	1.194	3.134	3.07
2022-03-21	6.67	10.261	-1.622	4.572	3.08
2022-03-22	6.8	10.289	1.949	4.798	3.09
2022-03-23	6.72	10.298	-1.176	1.765	3.09
2022-03-24	6.68	10.313	-0.595	2.530	3.09
2022-03-25	6.57	10.323	-1.647	1.946	3.10
2022-03-28	6.6	10.347	0.457	4.414	3.10
2022-03-29	6.59	10.371	-0.152	4.242	3.11
2022-03-30	6.62	10.379	0.455	1.517	3.11
2022-03-31	6.7	10.391	1.208	2.115	3.12
2022-04-01	6.84	10.414	2.090	4.030	3.12
2022-04-06	7.15	10.451	4.532	6.287	3.14
2022-04-07	6.9	10.476	-3.497	4.336	3.14
2022-04-08	7.08	10.503	2.609	4.493	3.15
2022-04-11	6.83	10.524	-3.531	3.814	3.16
2022-04-12	6.84	10.537	0.146	2.196	3.16
2022-04-13	6.9	10.558	0.877	3.655	3.17
2022-04-14	7.05	10.577	2.174	3.188	3.17
2022-04-15	7.15	10.611	1.418	5.816	3.18
2022-04-18	6.99	10.629	-2.238	3.077	3.19
2022-04-19	7.16	10.655	2.432	4.292	3.20
2022-04-20	6.9	10.680	-3.631	4.330	3.20
2022-04-21	6.57	10.708	-4.783	5.072	3.21
2022-04-22	6.69	10.731	1.826	4.110	3.22
2022-04-25	6.2	10.754	-7.324	4.484	3.23
2022-04-26	5.73	10.796	-7.581	8.871	3.24
2022-04-27	5.88	10.836	2.618	8.202	3.25
2022-04-28	5.71	10.858	-2.891	4.592	3.26
2022-04-29	5.95	10.882	4.203	4.904	3.26
2022-05-05	5.94	10.893	-0.168	2.185	3.27
2022-05-06	5.6	10.910	-5.724	3.535	3.27
2022-05-09	5.58	10.920	-0.357	2.321	3.28
2022-05-10	5.52	10.940	-1.075	4.301	3.28
2022-05-11	5.59	10.958	1.268	3.804	3.29
2022-05-12	5.52	10.970	-1.252	2.683	3.29
2022-05-13	5.5	10.979	-0.362	1.812	3.29
2022-05-16	5.56	10.988	1.091	2.000	3.30
2022-05-17	5.5	10.998	-1.079	2.158	3.30
2022-05-18	5.45	11.004	-0.909	1.455	3.30
2022-05-19	5.44	11.013	-0.183	1.835	3.30
2022-05-20	5.62	11.027	3.309	3.125	3.31
2022-05-23	5.74	11.046	2.135	3.915	3.31

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎