券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-09-21 | 250 | 0 | 0 | 0 | 0 |
2020-09-21 | 205 | 3.644 | -18.000 | 21.332 | 1.09 |
2020-09-22 | 233.01 | 6.440 | -6.796 | 14.396 | 1.93 |
2020-09-23 | 261.64 | 9.262 | 12.287 | 12.944 | 2.78 |
2020-09-24 | 264 | 11.128 | 0.902 | 8.485 | 3.34 |
2020-09-25 | 264.45 | 13.205 | 0.170 | 9.424 | 3.96 |
2020-09-28 | 259.99 | 14.500 | -1.687 | 5.975 | 4.35 |
2020-09-29 | 246 | 15.951 | -5.381 | 7.077 | 4.79 |
2020-09-30 | 254 | 17.800 | 3.252 | 8.740 | 5.34 |
2020-10-09 | 248 | 19.097 | -2.362 | 6.276 | 5.73 |
2020-10-12 | 297.6 | 24.059 | 20.000 | 20.008 | 7.22 |
2020-10-13 | 309 | 26.177 | 3.831 | 8.222 | 7.85 |
2020-10-14 | 301.03 | 27.190 | -2.579 | 4.039 | 8.16 |
2020-10-15 | 291.01 | 29.815 | -3.329 | 10.823 | 8.94 |
2020-10-16 | 291.87 | 31.170 | 0.296 | 5.574 | 9.35 |
2020-10-19 | 293.08 | 32.364 | 0.415 | 4.889 | 9.71 |
2020-10-20 | 309.2 | 35.178 | 5.500 | 10.919 | 10.55 |
2020-10-21 | 303.75 | 36.225 | -1.763 | 4.136 | 10.87 |
2020-10-22 | 294 | 37.869 | -3.210 | 6.713 | 11.36 |
2020-10-23 | 261.05 | 40.918 | -11.207 | 14.014 | 12.28 |
2020-10-26 | 262.68 | 42.758 | 0.624 | 8.408 | 12.83 |
2020-10-27 | 269.89 | 44.004 | 2.745 | 5.539 | 13.20 |
2020-10-28 | 270.39 | 45.161 | 0.185 | 5.132 | 13.55 |
2020-10-29 | 283.5 | 47.060 | 4.849 | 8.040 | 14.12 |
2020-10-30 | 294.59 | 49.085 | 3.912 | 8.247 | 14.73 |
2020-11-02 | 314.97 | 51.462 | 6.918 | 9.057 | 15.44 |
2020-11-03 | 323 | 52.897 | 2.549 | 5.331 | 15.87 |
2020-11-04 | 315.77 | 55.086 | -2.238 | 8.322 | 16.53 |
2020-11-05 | 346.88 | 57.380 | 9.852 | 7.933 | 17.21 |
2020-11-06 | 347 | 58.880 | 0.035 | 5.189 | 17.66 |
2020-11-09 | 349.99 | 62.189 | 0.862 | 11.346 | 18.66 |
2020-11-10 | 337.1 | 64.002 | -3.683 | 6.452 | 19.20 |
2020-11-11 | 323.89 | 65.823 | -3.919 | 6.749 | 19.75 |
2020-11-12 | 314.04 | 67.801 | -3.041 | 7.558 | 20.34 |
2020-11-13 | 327.89 | 69.599 | 4.410 | 6.579 | 20.88 |
2020-11-16 | 315.9 | 71.669 | -3.657 | 7.865 | 21.50 |
2020-11-17 | 332.09 | 73.872 | 5.125 | 7.958 | 22.16 |
2020-11-18 | 318.76 | 75.063 | -4.014 | 4.487 | 22.52 |
2020-11-19 | 322.58 | 76.467 | 1.198 | 5.220 | 22.94 |
2020-11-20 | 327.92 | 77.646 | 1.655 | 4.315 | 23.29 |
2020-11-23 | 328.1 | 78.461 | 0.055 | 2.982 | 23.54 |
2020-11-24 | 381.31 | 83.788 | 16.218 | 16.763 | 25.14 |
2020-11-25 | 383 | 85.610 | 0.443 | 5.709 | 25.68 |
2020-11-26 | 374.63 | 88.263 | -2.185 | 8.499 | 26.48 |
2020-11-27 | 411.9 | 92.020 | 9.948 | 10.944 | 27.61 |
2020-11-30 | 389 | 93.829 | -5.560 | 5.581 | 28.15 |
2020-12-01 | 413.6 | 96.221 | 6.324 | 6.938 | 28.87 |
2020-12-02 | 402.9 | 97.433 | -2.587 | 3.610 | 29.23 |
2020-12-03 | 377.97 | 100.199 | -6.188 | 8.781 | 30.06 |
2020-12-04 | 376.24 | 101.187 | -0.458 | 3.154 | 30.36 |
2020-12-07 | 388.7 | 102.736 | 3.312 | 4.782 | 30.82 |
2020-12-08 | 410.99 | 105.770 | 5.734 | 8.858 | 31.73 |
2020-12-09 | 396.04 | 107.432 | -3.638 | 5.037 | 32.23 |
2020-12-10 | 413 | 110.906 | 4.282 | 10.092 | 33.27 |
2020-12-11 | 427.1 | 113.884 | 3.414 | 8.368 | 34.17 |
2020-12-14 | 444.98 | 115.521 | 4.186 | 4.413 | 34.66 |
2020-12-15 | 424.04 | 118.158 | -4.706 | 7.463 | 35.45 |
2020-12-16 | 444.3 | 120.856 | 4.778 | 7.287 | 36.26 |
2020-12-17 | 442.78 | 122.947 | -0.342 | 5.667 | 36.88 |
2020-12-18 | 428 | 125.060 | -3.338 | 5.924 | 37.52 |
2020-12-21 | 424.4 | 127.124 | -0.841 | 5.836 | 38.14 |
2020-12-22 | 432.03 | 129.819 | 1.798 | 7.486 | 38.95 |
2020-12-23 | 429.88 | 131.633 | -0.498 | 5.064 | 39.49 |
2020-12-24 | 400 | 134.489 | -6.951 | 8.568 | 40.35 |
2020-12-25 | 381.8 | 136.398 | -4.550 | 6.000 | 40.92 |
2020-12-28 | 394.98 | 138.157 | 3.452 | 5.343 | 41.45 |
2020-12-29 | 397.02 | 140.026 | 0.516 | 5.648 | 42.01 |
2020-12-30 | 405 | 142.481 | 2.010 | 7.274 | 42.74 |
2020-12-31 | 432 | 145.884 | 6.667 | 9.454 | 43.77 |
2021-01-04 | 401.02 | 150.353 | -7.171 | 13.373 | 45.11 |
2021-01-05 | 419 | 152.803 | 4.484 | 7.017 | 45.84 |
2021-01-06 | 416.07 | 154.367 | -0.699 | 4.511 | 46.31 |
2021-01-07 | 404.38 | 156.175 | -2.810 | 5.364 | 46.85 |
2021-01-08 | 387 | 157.923 | -4.298 | 5.421 | 47.38 |
2021-01-11 | 397 | 161.000 | 2.584 | 9.300 | 48.30 |
2021-01-12 | 416.28 | 163.936 | 4.856 | 8.463 | 49.18 |
2021-01-13 | 399 | 166.244 | -4.151 | 6.942 | 49.87 |
2021-01-14 | 439 | 170.802 | 10.025 | 12.459 | 51.24 |
2021-01-15 | 457.89 | 172.844 | 4.303 | 5.351 | 51.85 |
2021-01-18 | 518.96 | 180.425 | 13.337 | 17.530 | 54.13 |
2021-01-19 | 520 | 183.103 | 0.200 | 6.180 | 54.93 |
2021-01-20 | 558 | 186.943 | 7.308 | 8.258 | 56.08 |
2021-01-21 | 540 | 189.768 | -3.226 | 6.278 | 56.93 |
2021-01-22 | 541 | 191.688 | 0.185 | 4.259 | 57.51 |
2021-01-25 | 524.06 | 199.697 | -3.131 | 18.340 | 59.91 |
2021-01-26 | 520.79 | 203.662 | -0.624 | 9.134 | 61.10 |
2021-01-27 | 527.08 | 207.573 | 1.208 | 8.906 | 62.27 |
2021-01-28 | 492.99 | 210.274 | -6.468 | 6.574 | 63.08 |
2021-01-29 | 494.6 | 213.117 | 0.327 | 6.897 | 63.94 |
2021-02-01 | 497.8 | 215.307 | 0.647 | 5.279 | 64.59 |
2021-02-02 | 510.36 | 217.604 | 2.523 | 5.402 | 65.28 |
2021-02-03 | 493.7 | 219.648 | -3.264 | 4.967 | 65.89 |
2021-02-04 | 522.24 | 222.539 | 5.781 | 6.644 | 66.76 |
2021-02-05 | 477.45 | 226.798 | -8.577 | 10.704 | 68.04 |
2021-02-08 | 529.1 | 232.504 | 10.818 | 12.942 | 69.75 |
2021-02-09 | 587.61 | 239.258 | 11.058 | 13.793 | 71.78 |
2021-02-10 | 593 | 241.913 | 0.917 | 5.373 | 72.57 |
2021-02-18 | 584.22 | 244.229 | -1.481 | 4.757 | 73.27 |
2021-02-19 | 565 | 247.779 | -3.290 | 7.540 | 74.33 |
2021-02-22 | 509.1 | 252.134 | -9.894 | 10.265 | 75.64 |
2021-02-23 | 479 | 255.239 | -5.912 | 7.778 | 76.57 |
2021-02-24 | 471.48 | 258.889 | -1.570 | 9.290 | 77.67 |
2021-02-25 | 465 | 261.260 | -1.374 | 6.119 | 78.38 |
2021-02-26 | 430.77 | 264.774 | -7.361 | 9.789 | 79.43 |
2021-03-01 | 451.01 | 266.663 | 4.699 | 5.026 | 80.00 |
2021-03-02 | 479.97 | 270.397 | 6.421 | 9.335 | 81.12 |
2021-03-03 | 480.38 | 271.817 | 0.085 | 3.546 | 81.54 |
2021-03-04 | 451.4 | 276.202 | -6.033 | 11.657 | 82.86 |
2021-03-05 | 434.6 | 278.116 | -3.722 | 5.286 | 83.43 |
2021-03-08 | 380 | 283.626 | -12.563 | 17.400 | 85.09 |
2021-03-09 | 389 | 288.190 | 2.368 | 14.079 | 86.46 |
2021-03-10 | 407.99 | 289.671 | 4.882 | 4.357 | 86.90 |
2021-03-11 | 419.96 | 292.550 | 2.934 | 8.226 | 87.77 |
2021-03-12 | 411.51 | 294.020 | -2.012 | 4.286 | 88.21 |
2021-03-15 | 393.8 | 296.490 | -4.304 | 7.526 | 88.95 |
2021-03-16 | 394.98 | 298.209 | 0.300 | 5.223 | 89.46 |
2021-03-17 | 403 | 300.070 | 2.030 | 5.542 | 90.02 |
2021-03-18 | 386.41 | 302.259 | -4.117 | 6.797 | 90.68 |
2021-03-19 | 371 | 303.846 | -3.988 | 5.134 | 91.15 |
2021-03-22 | 367 | 305.658 | -1.078 | 5.925 | 91.70 |
2021-03-23 | 356 | 307.575 | -2.997 | 6.460 | 92.27 |
2021-03-24 | 330.5 | 309.853 | -7.163 | 8.272 | 92.96 |
2021-03-25 | 357.12 | 313.149 | 8.054 | 11.074 | 93.94 |
2021-03-26 | 366.5 | 315.183 | 2.627 | 6.662 | 94.55 |
2021-03-29 | 354.62 | 316.859 | -3.241 | 5.670 | 95.06 |
2021-03-30 | 358.5 | 318.628 | 1.094 | 5.922 | 95.59 |
2021-03-31 | 360.8 | 320.473 | 0.642 | 6.137 | 96.14 |
2021-04-01 | 400 | 325.000 | 10.865 | 13.581 | 97.50 |
2021-04-02 | 426.5 | 329.085 | 6.625 | 11.493 | 98.73 |
2021-04-06 | 429.75 | 331.097 | 0.762 | 5.620 | 99.33 |
2021-04-07 | 420.03 | 332.620 | -2.262 | 4.351 | 99.79 |
2021-04-08 | 421.15 | 334.334 | 0.267 | 4.883 | 100.30 |
2021-04-09 | 421.32 | 336.002 | 0.040 | 4.749 | 100.80 |
2021-04-12 | 415.06 | 337.966 | -1.486 | 5.680 | 101.39 |
2021-04-13 | 404.93 | 339.608 | -2.441 | 4.864 | 101.88 |
2021-04-14 | 410.5 | 342.139 | 1.376 | 7.401 | 102.64 |
2021-04-15 | 410.19 | 344.085 | -0.076 | 5.691 | 103.23 |
2021-04-16 | 399.99 | 345.581 | -2.487 | 4.491 | 103.67 |
2021-04-19 | 398.84 | 346.893 | -0.288 | 3.945 | 104.07 |
2021-04-20 | 394 | 348.440 | -1.214 | 4.714 | 104.53 |
2021-04-21 | 393.48 | 349.481 | -0.132 | 3.173 | 104.84 |
2021-04-22 | 401.44 | 351.262 | 2.023 | 5.324 | 105.38 |
2021-04-23 | 412.8 | 353.541 | 2.830 | 6.626 | 106.06 |
2021-04-26 | 426.8 | 355.719 | 3.391 | 6.124 | 106.72 |
2021-04-27 | 414.28 | 357.204 | -2.933 | 4.302 | 107.16 |
2021-04-28 | 391.88 | 361.461 | -5.407 | 13.035 | 108.44 |
2021-04-29 | 395.57 | 364.359 | 0.942 | 8.791 | 109.31 |
2021-04-30 | 417.71 | 367.420 | 5.597 | 8.795 | 110.23 |
2021-05-06 | 407 | 370.262 | -2.564 | 8.379 | 111.08 |
2021-05-07 | 370.03 | 372.991 | -9.084 | 8.850 | 111.90 |
2021-05-10 | 355.5 | 375.210 | -3.927 | 7.491 | 112.56 |
2021-05-11 | 349.05 | 377.256 | -1.814 | 7.032 | 113.18 |
2021-05-12 | 364.6 | 379.798 | 4.455 | 8.366 | 113.94 |
2021-05-13 | 358.1 | 380.989 | -1.783 | 3.993 | 114.30 |
2021-05-14 | 370.52 | 383.183 | 3.468 | 7.104 | 114.95 |
2021-05-17 | 399.88 | 386.284 | 7.924 | 9.306 | 115.89 |
2021-05-18 | 390.97 | 387.586 | -2.228 | 3.996 | 116.28 |
2021-05-19 | 404 | 389.445 | 3.333 | 5.522 | 116.83 |
2021-05-20 | 413.03 | 391.149 | 2.235 | 4.950 | 117.34 |
2021-05-21 | 414.45 | 392.676 | 0.344 | 4.421 | 117.80 |
2021-05-24 | 429 | 395.608 | 3.511 | 8.201 | 118.68 |
2021-05-25 | 477.99 | 401.630 | 11.420 | 15.119 | 120.49 |
2021-05-26 | 476.3 | 403.109 | -0.354 | 3.726 | 120.93 |
2021-05-27 | 518.73 | 408.279 | 8.908 | 11.959 | 122.48 |
2021-05-28 | 483.75 | 411.698 | -6.743 | 8.482 | 123.51 |
2021-05-31 | 533.72 | 417.075 | 10.330 | 12.089 | 125.12 |
2021-06-01 | 530.8 | 418.970 | -0.547 | 4.285 | 125.69 |
2021-06-02 | 513 | 421.196 | -3.353 | 5.207 | 126.36 |
2021-06-03 | 506.45 | 422.629 | -1.277 | 3.396 | 126.79 |
2021-06-04 | 520.89 | 425.166 | 2.851 | 5.845 | 127.55 |
2021-06-07 | 519.47 | 427.658 | -0.273 | 5.756 | 128.30 |
2021-06-08 | 500.11 | 431.321 | -3.727 | 8.790 | 129.40 |
2021-06-09 | 505.23 | 433.231 | 1.024 | 4.537 | 129.97 |
2021-06-10 | 530.01 | 436.380 | 4.905 | 7.129 | 130.91 |
2021-06-11 | 520 | 438.872 | -1.889 | 5.751 | 131.66 |
2021-06-15 | 526 | 441.570 | 1.154 | 6.154 | 132.47 |
2021-06-16 | 519.24 | 445.276 | -1.285 | 8.565 | 133.58 |
2021-06-17 | 552.63 | 449.652 | 6.431 | 9.502 | 134.90 |
2021-06-18 | 560.08 | 452.563 | 1.348 | 6.237 | 135.77 |
2021-06-21 | 562.97 | 454.657 | 0.516 | 4.464 | 136.40 |
2021-06-22 | 540.5 | 458.249 | -3.991 | 7.976 | 137.47 |
2021-06-23 | 536.62 | 460.234 | -0.718 | 4.438 | 138.07 |
2021-06-24 | 500.01 | 465.334 | -7.406 | 12.239 | 139.60 |
2021-06-25 | 505.99 | 467.706 | 1.196 | 5.626 | 140.31 |
2021-06-28 | 522.3 | 471.742 | 3.223 | 9.273 | 141.52 |
2021-06-29 | 516.48 | 473.736 | -1.114 | 4.633 | 142.12 |
2021-06-30 | 551 | 478.092 | 6.684 | 9.487 | 143.43 |
2021-07-01 | 546.13 | 480.818 | -0.884 | 5.989 | 144.25 |
2021-07-02 | 524.98 | 483.229 | -3.873 | 5.512 | 144.97 |
2021-07-05 | 579 | 489.017 | 10.290 | 11.995 | 146.71 |
2021-07-06 | 602 | 492.482 | 3.972 | 6.908 | 147.74 |
2021-07-07 | 643 | 499.692 | 6.811 | 13.455 | 149.91 |
2021-07-08 | 692.44 | 506.574 | 7.689 | 11.927 | 151.97 |
2021-07-09 | 673.7 | 513.197 | -2.706 | 11.796 | 153.96 |
2021-07-12 | 631.83 | 516.587 | -6.215 | 6.439 | 154.98 |
2021-07-13 | 585.68 | 519.968 | -7.304 | 6.927 | 155.99 |
2021-07-14 | 562.35 | 522.305 | -2.753 | 4.987 | 156.69 |
2021-07-15 | 576.29 | 525.247 | 2.479 | 6.126 | 157.57 |
2021-07-16 | 535.4 | 528.963 | -7.095 | 8.327 | 158.69 |
2021-07-19 | 575.2 | 534.229 | 7.434 | 10.986 | 160.27 |
2021-07-20 | 592.39 | 537.482 | 2.989 | 6.589 | 161.24 |
2021-07-21 | 605.55 | 541.229 | 2.222 | 7.426 | 162.37 |
2021-07-22 | 606.35 | 543.551 | 0.132 | 4.596 | 163.07 |
2021-07-23 | 603.08 | 546.664 | -0.539 | 6.194 | 164.00 |
2021-07-26 | 588.39 | 551.907 | -2.436 | 10.693 | 165.57 |
2021-07-27 | 598.39 | 556.539 | 1.700 | 9.288 | 166.96 |
2021-07-28 | 581.47 | 561.087 | -2.828 | 9.385 | 168.33 |
2021-07-29 | 653.95 | 569.181 | 12.465 | 14.854 | 170.75 |
2021-07-30 | 661.51 | 575.370 | 1.156 | 11.227 | 172.61 |
2021-08-02 | 598.36 | 580.423 | -9.546 | 10.133 | 174.13 |
2021-08-03 | 532.06 | 585.971 | -11.080 | 12.513 | 175.79 |
2021-08-04 | 564.4 | 590.547 | 6.078 | 9.730 | 177.16 |
2021-08-05 | 677.4 | 595.349 | 20.021 | 8.506 | 178.60 |
2021-08-06 | 700.27 | 599.482 | 3.376 | 7.083 | 179.84 |
2021-08-09 | 665.41 | 604.137 | -4.978 | 8.394 | 181.24 |
2021-08-10 | 621.4 | 609.507 | -6.614 | 10.370 | 182.85 |
2021-08-11 | 606.4 | 612.146 | -2.414 | 5.222 | 183.64 |
2021-08-12 | 641.24 | 618.019 | 5.745 | 10.991 | 185.41 |
2021-08-13 | 620.99 | 620.871 | -3.158 | 5.511 | 186.26 |
2021-08-16 | 634.71 | 627.013 | 2.209 | 11.612 | 188.10 |
2021-08-17 | 599.4 | 630.686 | -5.563 | 7.353 | 189.21 |
2021-08-18 | 588.28 | 632.894 | -1.855 | 4.505 | 189.87 |
2021-08-19 | 625.39 | 637.111 | 6.308 | 8.091 | 191.13 |
2021-08-20 | 637.04 | 641.015 | 1.863 | 7.354 | 192.30 |
2021-08-23 | 617.44 | 643.429 | -3.077 | 4.692 | 193.03 |
2021-08-24 | 619.29 | 646.655 | 0.300 | 6.252 | 194.00 |
2021-08-25 | 602.17 | 649.921 | -2.764 | 6.507 | 194.98 |
2021-08-26 | 569.29 | 653.556 | -5.460 | 7.662 | 196.07 |
2021-08-27 | 571.54 | 655.291 | 0.395 | 3.643 | 196.59 |
2021-08-30 | 603.49 | 659.148 | 5.590 | 7.671 | 197.74 |
2021-08-31 | 588.38 | 661.911 | -2.504 | 5.634 | 198.57 |
2021-09-01 | 579.65 | 665.259 | -1.484 | 6.931 | 199.58 |
2021-09-02 | 572.19 | 667.693 | -1.287 | 5.105 | 200.31 |
2021-09-03 | 597.35 | 670.943 | 4.397 | 6.529 | 201.28 |
2021-09-06 | 592.35 | 672.880 | -0.837 | 3.924 | 201.86 |
2021-09-07 | 605.95 | 676.130 | 2.296 | 6.435 | 202.84 |
2021-09-08 | 583.39 | 678.950 | -3.723 | 5.802 | 203.69 |
2021-09-09 | 576.38 | 681.115 | -1.202 | 4.506 | 204.33 |
2021-09-10 | 638.39 | 687.953 | 10.759 | 12.854 | 206.39 |
2021-09-13 | 596.49 | 691.145 | -6.563 | 6.421 | 207.34 |
2021-09-14 | 594.27 | 693.081 | -0.372 | 3.910 | 207.92 |
2021-09-15 | 575.05 | 696.038 | -3.234 | 6.171 | 208.81 |
2021-09-16 | 553.27 | 699.524 | -3.787 | 7.561 | 209.86 |
2021-09-17 | 549.84 | 701.740 | -0.620 | 4.837 | 210.52 |
2021-09-22 | 562.05 | 706.001 | 2.221 | 9.097 | 211.80 |
2021-09-23 | 554.39 | 708.129 | -1.363 | 4.606 | 212.44 |
2021-09-24 | 579.79 | 712.127 | 4.582 | 8.274 | 213.64 |
2021-09-27 | 623.19 | 717.043 | 7.485 | 9.465 | 215.11 |
2021-09-28 | 617.27 | 719.923 | -0.950 | 5.600 | 215.98 |
2021-09-29 | 629.39 | 722.201 | 1.963 | 4.342 | 216.66 |
2021-09-30 | 637.5 | 725.218 | 1.289 | 5.680 | 217.57 |
2021-10-08 | 631.39 | 730.164 | -0.958 | 9.399 | 219.05 |
2021-10-11 | 613.39 | 733.041 | -2.851 | 5.629 | 219.91 |
2021-10-12 | 594.39 | 736.655 | -3.098 | 7.296 | 221.00 |
2021-10-13 | 604.79 | 739.020 | 1.750 | 4.694 | 221.71 |
2021-10-14 | 619.39 | 741.737 | 2.414 | 5.263 | 222.52 |
2021-10-15 | 639.89 | 746.691 | 3.310 | 9.291 | 224.01 |
2021-10-18 | 619.89 | 749.145 | -3.126 | 4.751 | 224.74 |
2021-10-19 | 611.36 | 751.035 | -1.376 | 3.709 | 225.31 |
2021-10-20 | 629.39 | 753.398 | 2.949 | 4.506 | 226.02 |
2021-10-21 | 609.03 | 756.610 | -3.235 | 6.328 | 226.98 |
2021-10-22 | 611.39 | 758.472 | 0.388 | 3.655 | 227.54 |
2021-10-25 | 616.39 | 761.253 | 0.818 | 5.414 | 228.38 |
2021-10-26 | 637.38 | 764.133 | 3.405 | 5.422 | 229.24 |
2021-10-27 | 619.89 | 766.410 | -2.744 | 4.407 | 229.92 |
2021-10-28 | 644.39 | 770.026 | 3.952 | 6.733 | 231.01 |
2021-10-29 | 773.39 | 780.748 | 20.019 | 16.637 | 234.22 |
2021-11-01 | 776.39 | 788.551 | 0.388 | 12.060 | 236.57 |
2021-11-02 | 794.39 | 792.737 | 2.318 | 6.324 | 237.82 |
2021-11-03 | 792.43 | 795.651 | -0.247 | 4.412 | 238.70 |
2021-11-04 | 797.21 | 798.667 | 0.603 | 4.540 | 239.60 |
2021-11-05 | 779.16 | 801.497 | -2.264 | 4.358 | 240.45 |
2021-11-08 | 769.39 | 804.945 | -1.254 | 5.378 | 241.48 |
2021-11-09 | 770.89 | 808.068 | 0.195 | 4.862 | 242.42 |
2021-11-10 | 780.49 | 811.802 | 1.245 | 5.740 | 243.54 |
2021-11-11 | 811.4 | 816.914 | 3.960 | 7.561 | 245.07 |
2021-11-12 | 808.3 | 820.451 | -0.382 | 5.251 | 246.14 |
2021-11-15 | 795.39 | 822.582 | -1.597 | 3.214 | 246.77 |
2021-11-16 | 794.39 | 825.521 | -0.126 | 4.439 | 247.66 |
2021-11-17 | 802.68 | 827.781 | 1.044 | 3.380 | 248.33 |
2021-11-18 | 807.39 | 829.706 | 0.587 | 2.860 | 248.91 |
2021-11-19 | 815.39 | 835.149 | 0.991 | 8.011 | 250.54 |
2021-11-22 | 847.89 | 839.493 | 3.986 | 6.147 | 251.85 |
2021-11-23 | 854.97 | 842.489 | 0.835 | 4.206 | 252.75 |
2021-11-24 | 854.38 | 846.819 | -0.069 | 6.081 | 254.05 |
2021-11-25 | 868.39 | 849.832 | 1.640 | 4.164 | 254.95 |
2021-11-26 | 846.67 | 853.650 | -2.501 | 5.411 | 256.10 |
2021-11-29 | 905.29 | 859.142 | 6.924 | 7.280 | 257.74 |
2021-11-30 | 881.39 | 862.552 | -2.640 | 4.642 | 258.77 |
2021-12-01 | 882.51 | 866.490 | 0.127 | 5.355 | 259.95 |
2021-12-02 | 863.39 | 870.804 | -2.167 | 5.997 | 261.24 |
2021-12-03 | 864.39 | 873.765 | 0.116 | 4.111 | 262.13 |
2021-12-06 | 837.35 | 878.782 | -3.128 | 7.190 | 263.63 |
2021-12-07 | 809 | 884.116 | -3.386 | 7.911 | 265.23 |
2021-12-08 | 818.32 | 886.567 | 1.152 | 3.595 | 265.97 |
2021-12-09 | 830.39 | 889.342 | 1.475 | 4.011 | 266.80 |
2021-12-10 | 821.03 | 892.051 | -1.127 | 3.960 | 267.62 |
2021-12-13 | 886.35 | 898.202 | 7.956 | 8.327 | 269.46 |
2021-12-14 | 916.41 | 902.327 | 3.391 | 5.402 | 270.70 |
2021-12-15 | 899.39 | 905.099 | -1.857 | 3.698 | 271.53 |
2021-12-16 | 877.68 | 910.465 | -2.414 | 7.337 | 273.14 |
2021-12-17 | 869.65 | 912.574 | -0.915 | 2.909 | 273.77 |
2021-12-20 | 829.39 | 917.139 | -4.629 | 6.605 | 275.14 |
2021-12-21 | 822.51 | 919.948 | -0.830 | 4.099 | 275.98 |
2021-12-22 | 801.31 | 923.155 | -2.577 | 4.802 | 276.95 |
2021-12-23 | 805.76 | 925.687 | 0.555 | 3.770 | 277.71 |
2021-12-24 | 804.39 | 927.331 | -0.170 | 2.454 | 278.20 |
2021-12-27 | 792.39 | 929.128 | -1.492 | 2.721 | 278.74 |
2021-12-28 | 787.3 | 931.481 | -0.642 | 3.585 | 279.44 |
2021-12-29 | 775.39 | 933.679 | -1.513 | 3.401 | 280.10 |
2021-12-30 | 778.49 | 936.193 | 0.400 | 3.875 | 280.86 |
2021-12-31 | 767.39 | 939.442 | -1.426 | 5.082 | 281.83 |
2022-01-04 | 746.39 | 943.406 | -2.737 | 6.372 | 283.02 |
2022-01-05 | 725.37 | 946.692 | -2.816 | 5.435 | 284.01 |
2022-01-06 | 725.23 | 948.686 | -0.019 | 3.300 | 284.61 |
2022-01-07 | 707.8 | 951.493 | -2.403 | 4.758 | 285.45 |
2022-01-10 | 690.89 | 955.218 | -2.389 | 6.469 | 286.57 |
2022-01-11 | 671.73 | 958.435 | -2.773 | 5.748 | 287.53 |
2022-01-12 | 674.39 | 960.330 | 0.396 | 3.372 | 288.10 |
2022-01-13 | 670.06 | 963.177 | -0.642 | 5.099 | 288.95 |
2022-01-14 | 694.38 | 966.352 | 3.630 | 5.486 | 289.91 |
2022-01-17 | 680.89 | 969.420 | -1.943 | 5.408 | 290.83 |
2022-01-18 | 690.78 | 971.256 | 1.453 | 3.188 | 291.38 |
2022-01-19 | 673.44 | 974.009 | -2.510 | 4.906 | 292.20 |
2022-01-20 | 673.55 | 975.937 | 0.016 | 3.435 | 292.78 |
2022-01-21 | 667.47 | 977.538 | -0.903 | 2.879 | 293.26 |
2022-01-24 | 659.03 | 979.297 | -1.264 | 3.203 | 293.79 |
2022-01-25 | 688.56 | 982.770 | 4.481 | 6.053 | 294.83 |
2022-01-26 | 664.7 | 986.406 | -3.465 | 6.563 | 295.92 |
2022-01-27 | 624.81 | 990.228 | -6.001 | 7.342 | 297.07 |
2022-01-28 | 610.39 | 993.634 | -2.308 | 6.696 | 298.09 |
2022-02-07 | 621.02 | 996.656 | 1.742 | 5.839 | 299.00 |
2022-02-08 | 603.66 | 999.784 | -2.795 | 6.217 | 299.94 |
2022-02-09 | 599.16 | 1003.071 | -0.745 | 6.585 | 300.92 |
2022-02-10 | 600.89 | 1005.361 | 0.289 | 4.573 | 301.61 |
2022-02-11 | 607.45 | 1007.774 | 1.092 | 4.766 | 302.33 |
2022-02-14 | 607.38 | 1009.646 | -0.012 | 3.697 | 302.89 |
2022-02-15 | 630.39 | 1012.452 | 3.788 | 5.343 | 303.74 |
2022-02-16 | 601.61 | 1015.533 | -4.565 | 6.145 | 304.66 |
2022-02-17 | 618.39 | 1018.602 | 2.789 | 5.956 | 305.58 |
2022-02-18 | 612.38 | 1019.744 | -0.972 | 2.236 | 305.92 |
2022-02-21 | 589.64 | 1023.512 | -3.713 | 7.670 | 307.05 |
2022-02-22 | 597.39 | 1025.502 | 1.314 | 3.996 | 307.65 |
2022-02-23 | 652.62 | 1031.819 | 9.245 | 11.616 | 309.55 |
2022-02-24 | 638.39 | 1033.970 | -2.180 | 4.044 | 310.19 |
2022-02-25 | 664.62 | 1036.625 | 4.109 | 4.795 | 310.99 |
2022-02-28 | 668.45 | 1038.307 | 0.576 | 3.018 | 311.49 |
2022-03-01 | 672.23 | 1040.515 | 0.565 | 3.942 | 312.15 |
2022-03-02 | 656.66 | 1042.337 | -2.316 | 3.329 | 312.70 |
2022-03-03 | 647.68 | 1044.460 | -1.368 | 3.934 | 313.34 |
2022-03-04 | 666.39 | 1049.218 | 2.889 | 8.568 | 314.77 |
2022-03-07 | 651.77 | 1051.382 | -2.194 | 3.984 | 315.41 |
2022-03-08 | 654.29 | 1054.697 | 0.387 | 6.080 | 316.41 |
2022-03-09 | 649.39 | 1057.951 | -0.749 | 6.013 | 317.39 |
2022-03-10 | 657.75 | 1061.606 | 1.287 | 6.669 | 318.48 |
2022-03-11 | 659.39 | 1063.416 | 0.249 | 3.293 | 319.02 |
2022-03-14 | 621.29 | 1067.025 | -5.778 | 6.972 | 320.11 |
2022-03-15 | 641.67 | 1072.237 | 3.280 | 9.746 | 321.67 |
2022-03-16 | 681.24 | 1076.554 | 6.167 | 7.605 | 322.97 |
2022-03-17 | 689.39 | 1078.914 | 1.196 | 4.109 | 323.67 |
2022-03-18 | 672.92 | 1080.917 | -2.389 | 3.571 | 324.28 |
2022-03-21 | 700.4 | 1085.427 | 4.084 | 7.728 | 325.63 |
2022-03-22 | 689.39 | 1086.904 | -1.572 | 2.570 | 326.07 |
2022-03-23 | 687.29 | 1088.315 | -0.305 | 2.464 | 326.49 |
2022-03-24 | 677.39 | 1090.114 | -1.440 | 3.186 | 327.03 |
2022-03-25 | 665.59 | 1091.457 | -1.742 | 2.421 | 327.44 |
2022-03-28 | 645.39 | 1093.370 | -3.035 | 3.556 | 328.01 |
2022-03-29 | 630.07 | 1095.932 | -2.374 | 4.881 | 328.78 |
2022-03-30 | 644.44 | 1098.251 | 2.281 | 4.317 | 329.48 |
2022-03-31 | 619.37 | 1100.716 | -3.890 | 4.776 | 330.21 |
2022-04-01 | 608.39 | 1102.563 | -1.773 | 3.644 | 330.77 |
2022-04-06 | 536.25 | 1109.014 | -11.858 | 14.435 | 332.70 |
2022-04-07 | 533.89 | 1110.905 | -0.440 | 4.250 | 333.27 |
2022-04-08 | 533.89 | 1113.071 | 0.000 | 4.870 | 333.92 |
2022-04-11 | 519.39 | 1115.609 | -2.716 | 5.863 | 334.68 |
2022-04-12 | 519.89 | 1117.663 | 0.096 | 4.742 | 335.30 |
2022-04-13 | 487.39 | 1120.069 | -6.251 | 5.922 | 336.02 |
2022-04-14 | 507.39 | 1122.944 | 4.103 | 6.799 | 336.88 |
2022-04-15 | 520.89 | 1126.512 | 2.661 | 8.221 | 337.95 |
2022-04-18 | 529.39 | 1129.657 | 1.632 | 7.128 | 338.90 |
2022-04-19 | 523.29 | 1131.349 | -1.152 | 3.880 | 339.40 |
2022-04-20 | 526.91 | 1133.436 | 0.692 | 4.753 | 340.03 |
2022-04-21 | 528.4 | 1137.373 | 0.283 | 8.943 | 341.21 |
2022-04-22 | 519.89 | 1139.366 | -1.611 | 4.599 | 341.81 |
2022-04-25 | 499.39 | 1141.180 | -3.943 | 4.359 | 342.35 |
2022-04-26 | 496.43 | 1145.602 | -0.593 | 10.691 | 343.68 |
2022-04-27 | 512.39 | 1149.837 | 3.215 | 9.917 | 344.95 |
2022-04-28 | 492.39 | 1153.307 | -3.903 | 8.458 | 345.99 |
2022-04-29 | 486.61 | 1155.698 | -1.174 | 5.896 | 346.71 |
2022-05-05 | 476.64 | 1157.257 | -2.049 | 3.925 | 347.18 |
2022-05-06 | 447.7 | 1159.656 | -6.072 | 6.428 | 347.90 |
2022-05-09 | 414.98 | 1162.870 | -7.308 | 9.294 | 348.86 |
2022-05-10 | 452 | 1168.121 | 8.921 | 13.943 | 350.44 |
2022-05-11 | 472.33 | 1171.238 | 4.498 | 7.918 | 351.37 |
2022-05-12 | 473.96 | 1173.336 | 0.345 | 5.312 | 352.00 |
2022-05-13 | 486.19 | 1176.490 | 2.580 | 7.785 | 352.95 |
2022-05-16 | 496.36 | 1178.910 | 2.092 | 5.850 | 353.67 |
2022-05-17 | 520.2 | 1183.277 | 4.803 | 10.073 | 354.98 |
2022-05-18 | 523.99 | 1185.028 | 0.729 | 4.010 | 355.51 |
2022-05-19 | 549.7 | 1188.710 | 4.907 | 8.038 | 356.61 |
2022-05-20 | 539 | 1190.508 | -1.947 | 4.002 | 357.15 |
2022-05-23 | 553.3 | 1193.793 | 2.653 | 7.126 | 358.14 |