爱尔眼科融券券源 爱尔眼科专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	33.96	0	0	0	0
2020-04-28	34.57	0.105	1.796	3.651	0.03
2020-04-29	35.02	0.275	1.302	5.814	0.08
2020-04-30	34.03	0.373	-2.827	3.455	0.11
2020-05-06	34.88	0.497	2.498	4.261	0.15
2020-05-07	35.72	0.595	2.408	3.297	0.18
2020-05-08	35.88	0.691	0.448	3.219	0.21
2020-05-11	34.96	0.815	-2.564	4.236	0.24
2020-05-12	35.52	0.898	1.602	2.803	0.27
2020-05-13	37.04	1.075	4.279	5.743	0.32
2020-05-14	36.74	1.130	-0.810	1.809	0.34
2020-05-15	36.61	1.201	-0.354	2.314	0.36
2020-05-18	37.65	1.375	2.841	5.545	0.41
2020-05-19	37.38	1.448	-0.717	2.337	0.43
2020-05-20	36.72	1.539	-1.766	2.996	0.46
2020-05-21	37.48	1.628	2.070	2.832	0.49
2020-05-22	36.71	1.738	-2.054	3.602	0.52
2020-05-25	37.35	1.864	1.743	4.059	0.56
2020-05-26	38.36	1.987	2.704	3.829	0.60
2020-05-27	37.8	2.075	-1.460	2.815	0.62
2020-05-28	37.65	2.182	-0.397	3.386	0.65
2020-05-29	39.16	2.397	4.011	6.614	0.72
2020-06-01	40.33	2.560	2.988	4.826	0.77
2020-06-02	39.3	2.660	-2.554	3.075	0.80
2020-06-03	39.15	2.742	-0.382	2.519	0.82
2020-06-04	40.02	2.848	2.222	3.167	0.85
2020-06-05	40.5	2.974	1.199	3.723	0.89
2020-06-08	39.98	3.097	-1.284	3.704	0.93
2020-06-09	40.59	3.188	1.526	2.676	0.96
2020-06-10	41.8	3.334	2.981	4.188	1.00
2020-06-11	41.42	3.427	-0.909	2.703	1.03
2020-06-12	41.96	3.573	1.304	4.177	1.07
2020-06-15	41.88	3.652	-0.191	2.264	1.10
2020-06-16	43.2	3.764	3.152	3.104	1.13
2020-06-17	43.64	3.936	1.019	4.745	1.18
2020-06-18	44.22	4.038	1.329	2.750	1.21
2020-06-19	46.3	4.238	4.704	5.201	1.27
2020-06-22	45.76	4.354	-1.166	3.045	1.31
2020-06-23	46.08	4.460	0.699	2.753	1.34
2020-06-24	44.05	4.686	-4.405	6.141	1.41
2020-06-29	43.1	4.829	-2.157	3.995	1.45
2020-06-30	43.45	4.916	0.812	2.390	1.47
2020-07-01	43.46	5.023	0.023	2.969	1.51
2020-07-02	42.3	5.141	-2.669	3.359	1.54
2020-07-03	43.25	5.323	2.246	5.035	1.60
2020-07-06	43.5	5.461	0.578	3.815	1.64
2020-07-07	44.38	5.647	2.023	5.034	1.69
2020-07-08	44.72	5.767	0.766	3.200	1.73
2020-07-09	46.35	5.944	3.645	4.584	1.78
2020-07-10	45.93	6.040	-0.906	2.503	1.81
2020-07-13	46.83	6.139	1.960	2.547	1.84
2020-07-14	45.92	6.323	-1.943	4.805	1.90
2020-07-15	47.71	6.522	3.898	5.009	1.96
2020-07-16	44.2	6.818	-7.357	8.028	2.05
2020-07-17	44.19	6.963	-0.023	3.937	2.09
2020-07-20	43.95	7.128	-0.543	4.503	2.14
2020-07-21	45.3	7.280	3.072	4.050	2.18
2020-07-22	45.8	7.411	1.104	3.422	2.22
2020-07-23	46.08	7.518	0.611	2.773	2.26
2020-07-24	44	7.703	-4.514	5.056	2.31
2020-07-27	46	7.877	4.545	4.545	2.36
2020-07-28	45.73	7.987	-0.587	2.891	2.40
2020-07-29	46.14	8.062	0.897	1.946	2.42
2020-07-30	45.32	8.191	-1.777	3.403	2.46
2020-07-31	45.3	8.288	-0.044	2.582	2.49
2020-08-03	46.84	8.460	3.400	4.415	2.54
2020-08-04	47.7	8.601	1.836	3.544	2.58
2020-08-05	47.45	8.688	-0.524	2.180	2.61
2020-08-06	46.92	8.828	-1.117	3.583	2.65
2020-08-07	45.87	8.990	-2.238	4.241	2.70
2020-08-10	46.35	9.087	1.046	2.529	2.73
2020-08-11	46.15	9.259	-0.431	4.466	2.78
2020-08-12	45.9	9.397	-0.542	3.597	2.82
2020-08-13	44.4	9.556	-3.268	4.314	2.87
2020-08-14	44.95	9.682	1.239	3.356	2.90
2020-08-17	45.56	9.748	1.357	1.735	2.92
2020-08-18	45.43	9.809	-0.285	1.624	2.94
2020-08-19	44.5	9.896	-2.047	2.333	2.97
2020-08-20	44.17	9.968	-0.742	1.955	2.99
2020-08-21	45.3	10.062	2.558	2.490	3.02
2020-08-24	46.2	10.178	1.987	3.002	3.05
2020-08-25	46.35	10.261	0.325	2.165	3.08
2020-08-26	49.98	10.778	7.832	12.406	3.23
2020-08-27	50.51	10.879	1.060	2.401	3.26
2020-08-28	51.23	11.022	1.425	3.346	3.31
2020-08-31	51.97	11.193	1.444	3.963	3.36
2020-09-01	53.73	11.398	3.387	4.580	3.42
2020-09-02	53.43	11.514	-0.558	2.606	3.45
2020-09-03	53.65	11.783	0.412	6.008	3.53
2020-09-04	52.5	11.971	-2.144	4.287	3.59
2020-09-07	51.03	12.159	-2.800	4.438	3.65
2020-09-08	50.62	12.323	-0.803	3.880	3.70
2020-09-09	49.02	12.471	-3.161	3.615	3.74
2020-09-10	49.02	12.631	0.000	3.917	3.79
2020-09-11	49.85	12.732	1.693	2.428	3.82
2020-09-14	49.66	12.829	-0.381	2.367	3.85
2020-09-15	49.78	12.980	0.242	3.625	3.89
2020-09-16	48.67	13.124	-2.230	3.556	3.94
2020-09-17	47.6	13.245	-2.198	3.061	3.97
2020-09-18	47.7	13.336	0.210	2.269	4.00
2020-09-21	47.16	13.435	-1.132	2.516	4.03
2020-09-22	46.84	13.503	-0.679	1.760	4.05
2020-09-23	48.53	13.696	3.608	4.761	4.11
2020-09-24	47.3	13.802	-2.535	2.699	4.14
2020-09-25	48.07	13.906	1.628	2.600	4.17
2020-09-28	48.64	14.034	1.186	3.141	4.21
2020-09-29	49.53	14.170	1.830	3.310	4.25
2020-09-30	51.42	14.395	3.816	5.249	4.32
2020-10-09	53.19	14.588	3.442	4.356	4.38
2020-10-12	57.2	15.005	7.539	8.742	4.50
2020-10-13	58.05	15.148	1.486	2.955	4.54
2020-10-14	57.76	15.251	-0.500	2.136	4.58
2020-10-15	57.26	15.363	-0.866	2.355	4.61
2020-10-16	57.08	15.489	-0.314	2.637	4.65
2020-10-19	56.21	15.634	-1.524	3.101	4.69
2020-10-20	57.38	15.775	2.081	2.953	4.73
2020-10-21	58.18	15.958	1.394	3.764	4.79
2020-10-22	58.5	16.108	0.550	3.094	4.83
2020-10-23	57.19	16.322	-2.239	4.479	4.90
2020-10-26	56.8	16.539	-0.682	4.599	4.96
2020-10-27	61.46	16.852	8.204	6.109	5.06
2020-10-28	62.89	17.041	2.327	3.596	5.11
2020-10-29	62.4	17.162	-0.779	2.337	5.15
2020-10-30	62.26	17.339	-0.224	3.413	5.20
2020-11-02	64.19	17.527	3.100	3.501	5.26
2020-11-03	64.7	17.704	0.795	3.287	5.31
2020-11-04	67.5	18.034	4.328	5.858	5.41
2020-11-05	67.01	18.261	-0.726	4.074	5.48
2020-11-06	65.68	18.491	-1.985	4.208	5.55
2020-11-09	68.67	18.792	4.552	5.253	5.64
2020-11-10	69.31	18.986	0.932	3.364	5.70
2020-11-11	68.07	19.258	-1.789	4.790	5.78
2020-11-12	69.71	19.441	2.409	3.159	5.83
2020-11-13	68.85	19.565	-1.234	2.152	5.87
2020-11-16	69.09	19.711	0.349	2.542	5.91
2020-11-17	66	20.080	-4.472	6.701	6.02
2020-11-18	62.5	20.452	-5.303	7.152	6.14
2020-11-19	62.53	20.675	0.048	4.272	6.20
2020-11-20	64.45	20.897	3.071	4.142	6.27
2020-11-23	64.57	21.046	0.186	2.762	6.31
2020-11-24	63.63	21.234	-1.456	3.547	6.37
2020-11-25	62.06	21.399	-2.467	3.190	6.42
2020-11-26	62.06	21.594	0.000	3.771	6.48
2020-11-27	62.62	21.748	0.902	2.949	6.52
2020-11-30	61.2	21.905	-2.268	3.082	6.57
2020-12-01	65.28	22.244	6.667	6.225	6.67
2020-12-02	64.05	22.409	-1.884	3.094	6.72
2020-12-03	66.59	22.663	3.966	4.575	6.80
2020-12-04	67.01	22.846	0.631	3.274	6.85
2020-12-07	66.8	22.956	-0.313	1.985	6.89
2020-12-08	66.63	23.075	-0.254	2.141	6.92
2020-12-09	66	23.280	-0.946	3.737	6.98
2020-12-10	68.45	23.568	3.712	5.045	7.07
2020-12-11	67.29	23.821	-1.695	4.514	7.15
2020-12-14	68.85	24.044	2.318	3.879	7.21
2020-12-15	68.9	24.264	0.073	3.834	7.28
2020-12-16	69.81	24.398	1.321	2.308	7.32
2020-12-17	70.66	24.547	1.218	2.521	7.36
2020-12-18	69.5	24.703	-1.642	2.689	7.41
2020-12-21	69.44	24.949	-0.086	4.259	7.48
2020-12-22	68.9	25.215	-0.778	4.637	7.56
2020-12-23	70.23	25.428	1.930	3.628	7.63
2020-12-24	72.7	25.686	3.517	4.272	7.71
2020-12-25	72.8	25.802	0.138	1.898	7.74
2020-12-28	72.03	25.915	-1.058	1.896	7.77
2020-12-29	71.46	26.026	-0.791	1.860	7.81
2020-12-30	73.85	26.284	3.345	4.198	7.89
2020-12-31	74.89	26.491	1.408	3.318	7.95
2021-01-04	68.22	26.903	-8.906	7.237	8.07
2021-01-05	69.06	27.145	1.231	4.207	8.14
2021-01-06	71.49	27.564	3.519	7.037	8.27
2021-01-07	77.4	28.239	8.267	10.463	8.47
2021-01-08	75.93	28.688	-1.899	7.093	8.61
2021-01-11	72.07	29.004	-5.084	5.255	8.70
2021-01-12	72.52	29.336	0.624	5.509	8.80
2021-01-13	71.6	29.635	-1.269	5.006	8.89
2021-01-14	71.39	29.820	-0.293	3.115	8.95
2021-01-15	71.71	30.007	0.448	3.124	9.00
2021-01-18	71.81	30.192	0.139	3.096	9.06
2021-01-19	70.6	30.387	-1.685	3.314	9.12
2021-01-20	75.4	30.846	6.799	7.295	9.25
2021-01-21	75.49	31.013	0.119	2.653	9.30
2021-01-22	80.7	31.540	6.902	7.842	9.46
2021-01-25	81.76	31.842	1.314	4.436	9.55
2021-01-26	79.89	32.069	-2.287	3.412	9.62
2021-01-27	82.37	32.463	3.104	5.733	9.74
2021-01-28	78.91	32.701	-4.201	3.618	9.81
2021-01-29	78.73	32.945	-0.228	3.726	9.88
2021-02-01	79.2	33.211	0.597	4.026	9.96
2021-02-02	80.3	33.415	1.389	3.043	10.02
2021-02-03	79.2	33.653	-1.370	3.611	10.10
2021-02-04	78.54	33.820	-0.833	2.551	10.15
2021-02-05	82.18	34.239	4.635	6.124	10.27
2021-02-08	85.99	34.726	4.636	6.790	10.42
2021-02-09	85.14	35.011	-0.988	4.024	10.50
2021-02-10	91.1	35.765	7.000	9.925	10.73
2021-02-18	88.04	36.152	-3.359	5.280	10.85
2021-02-19	88.89	36.584	0.965	5.827	10.98
2021-02-22	82.3	37.105	-7.414	7.594	11.13
2021-02-23	81.38	37.437	-1.118	4.909	11.23
2021-02-24	74.79	38.026	-8.098	9.449	11.41
2021-02-25	76.77	38.376	2.647	5.469	11.51
2021-02-26	72.28	38.747	-5.849	6.148	11.62
2021-03-01	69.45	39.237	-3.915	8.481	11.77
2021-03-02	68.28	39.586	-1.685	6.120	11.88
2021-03-03	68.83	39.765	0.806	3.134	11.93
2021-03-04	63.79	40.128	-7.322	6.828	12.04
2021-03-05	62.8	40.307	-1.552	3.417	12.09
2021-03-08	56.97	40.825	-9.283	10.908	12.25
2021-03-09	54.23	41.096	-4.810	6.003	12.33
2021-03-10	57.2	41.418	5.477	6.749	12.43
2021-03-11	60.72	41.900	6.154	9.528	12.57
2021-03-12	61.82	42.108	1.812	4.035	12.63
2021-03-15	58	42.411	-6.179	6.276	12.72
2021-03-16	58.68	42.690	1.172	5.707	12.81
2021-03-17	58.1	42.885	-0.988	4.022	12.87
2021-03-18	60.25	43.091	3.701	4.096	12.93
2021-03-19	56.97	43.320	-5.444	4.830	13.00
2021-03-22	57.16	43.452	0.334	2.773	13.04
2021-03-23	58.11	43.595	1.662	2.939	13.08
2021-03-24	59.72	43.879	2.771	5.713	13.16
2021-03-25	60.39	44.152	1.122	5.425	13.25
2021-03-26	62.05	44.349	2.749	3.809	13.30
2021-03-29	60.05	44.566	-3.223	4.335	13.37
2021-03-30	60.77	44.869	1.199	5.995	13.46
2021-03-31	59.25	44.993	-2.501	2.501	13.50
2021-04-01	63	45.323	6.329	6.278	13.60
2021-04-02	64.51	45.550	2.397	4.238	13.67
2021-04-06	62.96	45.809	-2.403	4.929	13.74
2021-04-07	60.77	46.014	-3.478	4.050	13.80
2021-04-08	61.3	46.163	0.872	2.913	13.85
2021-04-09	61.3	46.353	0.000	3.719	13.91
2021-04-12	58.03	46.676	-5.334	6.688	14.00
2021-04-13	59.65	46.944	2.792	5.394	14.08
2021-04-14	60.71	47.110	1.777	3.269	14.13
2021-04-15	59.75	47.281	-1.581	3.443	14.18
2021-04-16	59.4	47.512	-0.586	4.653	14.25
2021-04-19	61.27	47.759	3.148	4.848	14.33
2021-04-20	61.93	48.003	1.077	4.733	14.40
2021-04-21	63.4	48.279	2.374	5.216	14.48
2021-04-22	63.65	48.490	0.394	3.975	14.55
2021-04-23	70.63	49.209	10.966	12.223	14.76
2021-04-26	70.43	49.416	-0.283	3.525	14.82
2021-04-27	73.98	49.829	5.040	6.702	14.95
2021-04-28	75.35	50.083	1.852	4.042	15.02
2021-04-29	74.76	50.314	-0.783	3.703	15.09
2021-04-30	74.48	50.427	-0.375	1.819	15.13
2021-05-06	72.39	50.696	-2.806	4.458	15.21
2021-05-07	69.29	51.053	-4.282	6.189	15.32
2021-05-10	69.5	51.335	0.303	4.864	15.40
2021-05-11	71.78	51.762	3.281	7.151	15.53
2021-05-12	74.73	52.166	4.110	6.478	15.65
2021-05-13	74.99	52.416	0.348	4.001	15.72
2021-05-14	74.72	52.679	-0.360	4.227	15.80
2021-05-17	77.89	53.019	4.243	5.233	15.91
2021-05-18	77.9	53.183	0.013	2.529	15.95
2021-05-19	78.22	53.355	0.411	2.644	16.01
2021-05-20	77.66	53.488	-0.716	2.046	16.05
2021-05-21	79.69	53.771	2.614	4.262	16.13
2021-05-24	79.17	54.054	-0.653	4.292	16.22
2021-05-25	82.49	54.400	4.194	5.040	16.32
2021-05-26	81.5	54.540	-1.200	2.061	16.36
2021-05-27	84.01	54.897	3.080	5.092	16.47
2021-05-28	83.89	55.175	-0.143	3.976	16.55
2021-05-31	83.86	55.385	-0.036	3.016	16.62
2021-06-01	86.01	55.685	2.564	4.174	16.71
2021-06-02	85.1	55.833	-1.058	2.093	16.75
2021-06-03	85.5	56.131	0.470	4.183	16.84
2021-06-04	85.21	56.323	-0.339	2.702	16.90
2021-06-07	83.9	56.616	-1.537	4.190	16.98
2021-06-08	83.9	56.973	0.000	5.113	17.09
2021-06-09	85.86	57.291	2.336	4.446	17.19
2021-06-10	87.01	57.481	1.339	2.609	17.24
2021-06-11	85.89	57.703	-1.287	3.115	17.31
2021-06-15	84.9	57.934	-1.153	3.260	17.38
2021-06-16	81.07	58.333	-4.511	5.901	17.50
2021-06-17	82.48	58.685	1.739	5.131	17.61
2021-06-18	84	58.960	1.843	3.928	17.69
2021-06-21	82.85	59.187	-1.369	3.286	17.76
2021-06-22	87.3	59.767	5.371	7.966	17.93
2021-06-23	86.93	59.933	-0.424	2.291	17.98
2021-06-24	64.87	60.137	-1.831	3.768	18.04
2021-06-25	67.58	60.448	4.178	5.534	18.13
2021-06-28	69.9	60.740	3.433	5.016	18.22
2021-06-29	69.26	60.951	-0.916	3.648	18.29
2021-06-30	70.98	61.181	2.483	3.884	18.35
2021-07-01	71.28	61.365	0.423	3.099	18.41
2021-07-02	68.28	61.610	-4.209	4.307	18.48
2021-07-05	68.67	61.837	0.571	3.969	18.55
2021-07-06	63.41	62.456	-7.660	11.723	18.74
2021-07-07	67.22	62.942	6.009	8.674	18.88
2021-07-08	64.88	63.236	-3.481	5.430	18.97
2021-07-09	63.83	63.653	-1.618	7.845	19.10
2021-07-12	66	64.014	3.400	6.564	19.20
2021-07-13	66.11	64.231	0.167	3.939	19.27
2021-07-14	66.66	64.478	0.543	4.449	19.34
2021-07-15	67.02	64.631	0.540	2.730	19.39
2021-07-16	65.11	64.807	-2.850	3.238	19.44
2021-07-19	66.43	65.032	2.027	4.070	19.51
2021-07-20	66.38	65.146	-0.075	2.062	19.54
2021-07-21	67.33	65.308	1.431	2.892	19.59
2021-07-22	65.5	65.585	-2.718	5.079	19.68
2021-07-23	63.39	65.762	-3.221	3.344	19.73
2021-07-26	56.8	66.247	-10.396	10.238	19.87
2021-07-27	55.22	66.491	-2.782	5.299	19.95
2021-07-28	57.51	66.907	4.147	8.693	20.07
2021-07-29	61.01	67.170	6.086	5.164	20.15
2021-07-30	58.7	67.385	-3.786	4.409	20.22
2021-08-02	57.75	67.776	-1.618	8.126	20.33
2021-08-03	59.27	68.063	2.632	5.801	20.42
2021-08-04	58.04	68.242	-2.075	3.695	20.47
2021-08-05	56.5	68.403	-2.653	3.429	20.52
2021-08-06	56.1	68.562	-0.708	3.398	20.57
2021-08-09	57.07	68.785	1.729	4.688	20.64
2021-08-10	57.71	69.049	1.121	5.484	20.71
2021-08-11	55.54	69.305	-3.760	5.545	20.79
2021-08-12	54.78	69.416	-1.368	2.431	20.82
2021-08-13	52.94	69.661	-3.359	5.549	20.90
2021-08-16	53.7	69.798	1.436	3.060	20.94
2021-08-17	52	69.983	-3.166	4.264	20.99
2021-08-18	50.7	70.216	-2.500	5.519	21.06
2021-08-19	50.07	70.399	-1.243	4.379	21.12
2021-08-20	46.75	70.649	-6.631	6.431	21.19
2021-08-23	46.35	70.804	-0.856	4.000	21.24
2021-08-24	49.55	71.133	6.904	7.983	21.34
2021-08-25	50.96	71.283	2.846	3.532	21.39
2021-08-26	48.71	71.520	-4.415	5.828	21.46
2021-08-27	47.05	71.744	-3.408	5.707	21.52
2021-08-30	46	71.956	-2.232	5.526	21.59
2021-08-31	42.2	72.277	-8.261	9.152	21.68
2021-09-01	42.8	72.527	1.422	6.991	21.76
2021-09-02	40.86	72.715	-4.533	5.537	21.81
2021-09-03	41.12	72.891	0.636	5.115	21.87
2021-09-06	44.9	73.400	9.193	13.619	22.02
2021-09-07	45.01	73.540	0.245	3.719	22.06
2021-09-08	44.81	73.644	-0.444	2.799	22.09
2021-09-09	45.18	73.759	0.826	3.057	22.13
2021-09-10	44.91	73.883	-0.598	3.298	22.16
2021-09-13	45.8	74.060	1.982	4.654	22.22
2021-09-14	46.9	74.251	2.402	4.891	22.28
2021-09-15	45.83	74.382	-2.281	3.412	22.31
2021-09-16	48.69	74.842	6.240	11.346	22.45
2021-09-17	52.06	75.367	6.921	12.097	22.61
2021-09-22	53.52	75.717	2.804	7.856	22.72
2021-09-23	52.35	75.902	-2.186	4.223	22.77
2021-09-24	51.88	76.045	-0.898	3.324	22.81
2021-09-27	54.57	76.317	5.185	5.975	22.90
2021-09-28	53.68	76.475	-1.631	3.537	22.94
2021-09-29	52.63	76.651	-1.956	4.005	23.00
2021-09-30	53.4	76.779	1.463	2.869	23.03
2021-10-08	53.18	76.937	-0.412	3.577	23.08
2021-10-11	51.44	77.139	-3.272	4.701	23.14
2021-10-12	51.4	77.275	-0.078	3.188	23.18
2021-10-13	52.48	77.463	2.101	4.300	23.24
2021-10-14	48.01	77.835	-8.518	9.299	23.35
2021-10-15	47.12	77.972	-1.854	3.478	23.39
2021-10-18	47.27	78.106	0.318	3.417	23.43
2021-10-19	47.18	78.190	-0.190	2.137	23.46
2021-10-20	46.81	78.401	-0.784	5.405	23.52
2021-10-21	46.58	78.505	-0.491	2.670	23.55
2021-10-22	46.7	78.578	0.258	1.889	23.57
2021-10-25	47.32	78.694	1.328	2.934	23.61
2021-10-26	48.19	79.068	1.839	9.320	23.72
2021-10-27	46.06	79.291	-4.420	5.810	23.79
2021-10-28	45.76	79.421	-0.651	3.387	23.83
2021-10-29	48.53	79.748	6.053	8.086	23.92
2021-11-01	46.1	79.953	-5.007	5.337	23.99
2021-11-02	46.5	80.073	0.868	3.102	24.02
2021-11-03	47.46	80.251	2.065	4.516	24.08
2021-11-04	47.55	80.360	0.190	2.739	24.11
2021-11-05	48.49	80.550	1.977	4.711	24.17
2021-11-08	47.7	80.654	-1.629	2.619	24.20
2021-11-09	48.23	80.876	1.111	5.514	24.26
2021-11-10	46.75	81.024	-3.069	3.794	24.31
2021-11-11	48.22	81.223	3.144	4.963	24.37
2021-11-12	47.59	81.321	-1.307	2.468	24.40
2021-11-15	48.34	81.405	1.576	2.080	24.42
2021-11-16	50.1	81.591	3.641	4.468	24.48
2021-11-17	49.43	81.739	-1.337	3.593	24.52
2021-11-18	47.7	81.870	-3.500	3.277	24.56
2021-11-19	47.26	81.937	-0.922	1.719	24.58
2021-11-22	47.09	82.017	-0.360	2.031	24.61
2021-11-23	46.86	82.083	-0.488	1.678	24.62
2021-11-24	47.45	82.225	1.259	3.606	24.67
2021-11-25	47.19	82.312	-0.548	2.213	24.69
2021-11-26	46.11	82.407	-2.289	2.479	24.72
2021-11-29	43.47	82.660	-5.725	6.983	24.80
2021-11-30	42.68	82.773	-1.817	3.152	24.83
2021-12-01	42.15	82.852	-1.242	2.249	24.86
2021-12-02	41.46	82.966	-1.637	3.298	24.89
2021-12-03	42.15	83.040	1.664	2.123	24.91
2021-12-06	42.52	83.122	0.878	2.325	24.94
2021-12-07	42.99	83.202	1.105	2.211	24.96
2021-12-08	43.14	83.275	0.349	2.047	24.98
2021-12-09	45.72	83.545	5.981	7.093	25.06
2021-12-10	44.35	83.684	-2.997	3.740	25.11
2021-12-13	44.71	83.828	0.812	3.878	25.15
2021-12-14	44.08	83.915	-1.409	2.371	25.17
2021-12-15	42.77	84.037	-2.972	3.426	25.21
2021-12-16	43.5	84.151	1.707	3.133	25.25
2021-12-17	42.83	84.237	-1.540	2.414	25.27
2021-12-20	42.2	84.319	-1.471	2.335	25.30
2021-12-21	43.12	84.450	2.180	3.649	25.34
2021-12-22	43.07	84.509	-0.116	1.647	25.35
2021-12-23	42.7	84.576	-0.859	1.857	25.37
2021-12-24	43.17	84.672	1.101	2.693	25.40
2021-12-27	43.99	84.741	1.899	1.876	25.42
2021-12-28	43.6	84.817	-0.887	2.091	25.45
2021-12-29	43.49	84.906	-0.252	2.454	25.47
2021-12-30	43.65	85.070	0.368	4.507	25.52
2021-12-31	42.28	85.205	-3.139	3.826	25.56
2022-01-04	42.21	85.261	-0.166	1.585	25.58
2022-01-05	41.54	85.348	-1.587	2.535	25.60
2022-01-06	38.8	85.601	-6.596	7.824	25.68
2022-01-07	38.73	85.690	-0.180	2.758	25.71
2022-01-10	37.29	85.835	-3.718	4.648	25.75
2022-01-11	36.28	85.922	-2.709	2.896	25.78
2022-01-12	36.81	86.032	1.461	3.583	25.81
2022-01-13	36.09	86.173	-1.956	4.673	25.85
2022-01-14	35.45	86.267	-1.773	3.186	25.88
2022-01-17	35.53	86.323	0.226	1.890	25.90
2022-01-18	36.06	86.484	1.492	5.348	25.95
2022-01-19	35.46	86.543	-1.664	1.997	25.96
2022-01-20	35.05	86.607	-1.156	2.200	25.98
2022-01-21	34.21	86.718	-2.397	3.909	26.02
2022-01-24	34.46	86.790	0.731	2.485	26.04
2022-01-25	33.75	86.873	-2.060	2.960	26.06
2022-01-26	33.32	86.985	-1.274	4.030	26.10
2022-01-27	32.23	87.081	-3.271	3.601	26.12
2022-01-28	32.27	87.147	0.124	2.451	26.14
2022-02-07	32.11	87.226	-0.496	2.944	26.17
2022-02-08	32.83	87.358	2.242	4.827	26.21
2022-02-09	33.5	87.453	2.041	3.381	26.24
2022-02-10	33.59	87.523	0.269	2.507	26.26
2022-02-11	32.4	87.627	-3.543	3.870	26.29
2022-02-14	33.4	87.761	3.086	4.815	26.33
2022-02-15	35.2	87.963	5.389	6.886	26.39
2022-02-16	34.95	88.016	-0.710	1.818	26.40
2022-02-17	35	88.057	0.143	1.402	26.42
2022-02-18	35.05	88.106	0.143	1.686	26.43
2022-02-21	34.51	88.170	-1.541	2.225	26.45
2022-02-22	34.06	88.222	-1.304	1.826	26.47
2022-02-23	34.53	88.280	1.380	1.996	26.48
2022-02-24	33.45	88.395	-3.128	4.141	26.52
2022-02-25	35.38	88.602	5.770	7.025	26.58
2022-02-28	36.26	88.726	2.487	4.098	26.62
2022-03-01	36.31	88.784	0.138	1.931	26.64
2022-03-02	35.56	88.845	-2.066	2.038	26.65
2022-03-03	35.21	88.912	-0.984	2.278	26.67
2022-03-04	34.98	88.978	-0.653	2.272	26.69
2022-03-07	32.65	89.178	-6.661	7.347	26.75
2022-03-08	33.01	89.300	1.103	4.441	26.79
2022-03-09	31.56	89.542	-4.393	9.209	26.86
2022-03-10	32.04	89.644	1.521	3.802	26.89
2022-03-11	32.5	89.771	1.436	4.682	26.93
2022-03-14	30.41	89.934	-6.431	6.462	26.98
2022-03-15	26.94	90.354	-11.411	18.678	27.11
2022-03-16	27.27	90.531	1.225	7.795	27.16
2022-03-17	29.45	90.750	7.994	8.948	27.23
2022-03-18	28.61	90.854	-2.852	4.346	27.26
2022-03-21	28.49	90.919	-0.419	2.761	27.28
2022-03-22	28.03	90.976	-1.615	2.422	27.29
2022-03-23	29.73	91.145	6.065	6.814	27.34
2022-03-24	30.51	91.301	2.624	6.155	27.39
2022-03-25	29.66	91.441	-2.786	5.637	27.43
2022-03-28	29.09	91.510	-1.922	2.866	27.45
2022-03-29	28.79	91.593	-1.031	3.438	27.48
2022-03-30	31.75	91.897	10.281	11.497	27.57
2022-03-31	31.55	92.009	-0.630	4.283	27.60
2022-04-01	32.09	92.207	1.712	7.385	27.66
2022-04-06	31.7	92.279	-1.215	2.742	27.68
2022-04-07	31.75	92.375	0.158	3.628	27.71
2022-04-08	32.14	92.490	1.228	4.283	27.75
2022-04-11	31.25	92.608	-2.769	4.543	27.78
2022-04-12	32.92	92.802	5.344	7.040	27.84
2022-04-13	33.5	92.925	1.762	4.435	27.88
2022-04-14	35.07	93.093	4.687	5.731	27.93
2022-04-15	34.55	93.204	-1.483	3.849	27.96
2022-04-18	33.58	93.324	-2.808	4.284	28.00
2022-04-19	33.07	93.444	-1.519	4.378	28.03
2022-04-20	33.68	93.576	1.845	4.687	28.07
2022-04-21	32.36	93.744	-3.919	6.235	28.12
2022-04-22	34.45	94.017	6.459	9.518	28.21
2022-04-25	33.58	94.129	-2.525	4.006	28.24
2022-04-26	35.71	94.353	6.343	7.504	28.31
2022-04-27	36.43	94.532	2.016	5.909	28.36
2022-04-28	35.31	94.618	-3.074	2.937	28.39
2022-04-29	35.92	94.773	1.728	5.183	28.43
2022-05-05	35.89	94.889	-0.084	3.870	28.47
2022-05-06	36.18	95.014	0.808	4.152	28.50
2022-05-09	32.31	95.344	-10.697	12.244	28.60
2022-05-10	33.82	95.628	4.673	10.090	28.69
2022-05-11	33.47	95.714	-1.035	3.075	28.71
2022-05-12	35.22	95.888	5.229	5.916	28.77
2022-05-13	35.45	95.959	0.653	2.413	28.79
2022-05-16	34.55	96.082	-2.539	4.260	28.82
2022-05-17	35	96.162	1.302	2.750	28.85
2022-05-18	34.34	96.241	-1.886	2.771	28.87
2022-05-19	34.27	96.364	-0.204	4.310	28.91
2022-05-20	35.12	96.482	2.480	4.027	28.94
2022-05-23	34.72	96.555	-1.139	2.506	28.97

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎