花园生物融券券源 花园生物专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	13.98	0	0	0	0
2020-04-28	13.5	0.080	-3.433	7.153	0.02
2020-04-29	13.49	0.110	-0.074	2.667	0.03
2020-04-30	13.65	0.134	1.186	2.076	0.04
2020-05-06	13.81	0.175	1.172	3.590	0.05
2020-05-07	13.73	0.200	-0.579	2.172	0.06
2020-05-08	13.84	0.226	0.801	2.258	0.07
2020-05-11	13.99	0.272	1.084	3.902	0.08
2020-05-12	13.68	0.302	-2.216	2.645	0.09
2020-05-13	13.82	0.334	1.023	2.778	0.10
2020-05-14	13.33	0.368	-3.546	3.039	0.11
2020-05-15	13.22	0.392	-0.825	2.176	0.12
2020-05-18	13.16	0.428	-0.454	3.328	0.13
2020-05-19	13.06	0.461	-0.760	3.040	0.14
2020-05-20	12.71	0.503	-2.680	3.905	0.15
2020-05-21	12.75	0.526	0.315	2.203	0.16
2020-05-22	12.44	0.562	-2.431	3.451	0.17
2020-05-25	12.58	0.586	1.125	2.331	0.18
2020-05-26	12.91	0.623	2.623	3.418	0.19
2020-05-27	12.73	0.640	-1.394	1.627	0.19
2020-05-28	12.54	0.676	-1.493	3.378	0.20
2020-05-29	12.56	0.695	0.159	1.834	0.21
2020-06-01	12.81	0.718	1.990	2.150	0.22
2020-06-02	13.04	0.747	1.795	2.732	0.22
2020-06-03	12.82	0.768	-1.687	1.917	0.23
2020-06-04	12.86	0.780	0.312	1.170	0.23
2020-06-05	12.88	0.800	0.156	1.788	0.24
2020-06-08	13.23	0.844	2.717	4.037	0.25
2020-06-09	13.49	0.893	1.965	4.308	0.27
2020-06-10	13.45	0.927	-0.297	3.113	0.28
2020-06-11	13.18	0.966	-2.007	3.494	0.29
2020-06-12	13.24	1.009	0.455	3.945	0.30
2020-06-15	13.28	1.039	0.302	2.719	0.31
2020-06-16	13.5	1.065	1.657	2.259	0.32
2020-06-17	13.78	1.097	2.074	2.815	0.33
2020-06-18	13.54	1.126	-1.742	2.540	0.34
2020-06-19	13.61	1.154	0.517	2.511	0.35
2020-06-22	13.43	1.186	-1.323	2.792	0.36
2020-06-23	13.33	1.217	-0.745	2.829	0.37
2020-06-24	13.36	1.238	0.225	1.875	0.37
2020-06-29	14.13	1.317	5.763	6.737	0.40
2020-06-30	14.33	1.348	1.415	2.619	0.40
2020-07-01	14.53	1.398	1.396	4.117	0.42
2020-07-02	15.76	1.485	8.465	6.607	0.45
2020-07-03	15.14	1.530	-3.934	3.553	0.46
2020-07-06	15.38	1.581	1.585	3.963	0.47
2020-07-07	15.37	1.617	-0.065	2.861	0.49
2020-07-08	15.38	1.646	0.065	2.212	0.49
2020-07-09	16.22	1.754	5.462	7.997	0.53
2020-07-10	16.47	1.834	1.541	5.857	0.55
2020-07-13	17.09	1.920	4.398	6.048	0.58
2020-07-14	16.61	2.021	-2.809	7.256	0.61
2020-07-15	16.62	2.159	0.060	9.994	0.65
2020-07-16	14.95	2.296	-10.048	10.951	0.69
2020-07-17	14.87	2.343	-0.535	3.813	0.70
2020-07-20	15.54	2.392	4.506	3.833	0.72
2020-07-21	15.62	2.433	0.515	3.089	0.73
2020-07-22	15.77	2.474	0.960	3.137	0.74
2020-07-23	15.76	2.552	-0.063	5.961	0.77
2020-07-24	14.81	2.663	-6.028	9.010	0.80
2020-07-27	14.55	2.708	-1.756	3.646	0.81
2020-07-28	14.57	2.745	0.137	3.093	0.82
2020-07-29	15.13	2.813	3.844	5.422	0.84
2020-07-30	15.39	2.875	1.718	4.825	0.86
2020-07-31	15.57	2.926	1.170	3.899	0.88
2020-08-03	15.89	2.966	2.055	3.019	0.89
2020-08-04	15.78	3.012	-0.692	3.524	0.90
2020-08-05	16.27	3.114	3.105	7.478	0.93
2020-08-06	16.8	3.193	3.258	5.655	0.96
2020-08-07	16.42	3.276	-2.262	6.071	0.98
2020-08-10	15.51	3.330	-5.542	4.202	1.00
2020-08-11	16.7	3.435	7.672	7.544	1.03
2020-08-12	16.2	3.501	-2.994	4.850	1.05
2020-08-13	15.77	3.574	-2.654	5.617	1.07
2020-08-14	15.59	3.630	-1.141	4.249	1.09
2020-08-17	17.16	3.782	10.071	10.648	1.13
2020-08-18	17.64	3.850	2.797	4.604	1.15
2020-08-19	17.69	3.902	0.283	3.571	1.17
2020-08-20	17	3.968	-3.901	4.635	1.19
2020-08-21	16.9	4.023	-0.588	3.941	1.21
2020-08-24	17.74	4.133	4.970	7.396	1.24
2020-08-25	17.65	4.217	-0.507	5.693	1.26
2020-08-26	16.8	4.304	-4.816	6.232	1.29
2020-08-27	16.89	4.360	0.536	3.988	1.31
2020-08-28	17.2	4.405	1.835	3.138	1.32
2020-08-31	16.76	4.455	-2.558	3.605	1.34
2020-09-01	16.8	4.502	0.239	3.341	1.35
2020-09-02	16.95	4.586	0.893	5.952	1.38
2020-09-03	16.45	4.659	-2.950	5.310	1.40
2020-09-04	16.18	4.688	-1.641	2.128	1.41
2020-09-07	15.98	4.730	-1.236	3.214	1.42
2020-09-08	16.16	4.759	1.126	2.128	1.43
2020-09-09	15.15	4.832	-6.250	5.755	1.45
2020-09-10	14.75	4.893	-2.640	4.950	1.47
2020-09-11	15.13	4.939	2.576	3.661	1.48
2020-09-14	15.3	4.973	1.124	2.710	1.49
2020-09-15	15.24	4.997	-0.392	1.895	1.50
2020-09-16	14.96	5.035	-1.837	3.018	1.51
2020-09-17	14.96	5.071	0.000	2.874	1.52
2020-09-18	15.14	5.094	1.203	1.805	1.53
2020-09-21	14.93	5.114	-1.387	1.651	1.53
2020-09-22	14.7	5.146	-1.541	2.612	1.54
2020-09-23	14.88	5.179	1.224	2.653	1.55
2020-09-24	14.4	5.220	-3.226	3.427	1.57
2020-09-25	14.31	5.255	-0.625	2.917	1.58
2020-09-28	14.42	5.286	0.769	2.586	1.59
2020-09-29	14.44	5.308	0.139	1.803	1.59
2020-09-30	14.48	5.335	0.277	2.285	1.60
2020-10-09	15.03	5.393	3.798	4.627	1.62
2020-10-12	15.33	5.419	1.996	1.996	1.63
2020-10-13	15.23	5.445	-0.652	2.087	1.63
2020-10-14	15.07	5.468	-1.051	1.838	1.64
2020-10-15	14.84	5.491	-1.526	1.858	1.65
2020-10-16	14.91	5.518	0.472	2.156	1.66
2020-10-19	14.5	5.563	-2.750	3.689	1.67
2020-10-20	14.78	5.595	1.931	2.621	1.68
2020-10-21	14.58	5.627	-1.353	2.639	1.69
2020-10-22	14.62	5.659	0.274	2.606	1.70
2020-10-23	14.4	5.690	-1.505	2.599	1.71
2020-10-26	14.04	5.722	-2.500	2.778	1.72
2020-10-27	14.12	5.747	0.570	2.066	1.72
2020-10-28	14.06	5.766	-0.425	1.629	1.73
2020-10-29	13.9	5.797	-1.138	2.703	1.74
2020-10-30	13.95	5.836	0.360	3.309	1.75
2020-11-02	13.41	5.889	-3.871	4.803	1.77
2020-11-03	13.72	5.922	2.312	2.908	1.78
2020-11-04	13.7	5.947	-0.146	2.187	1.78
2020-11-05	14.03	5.983	2.409	3.066	1.79
2020-11-06	14.16	6.019	0.927	2.994	1.81
2020-11-09	14.16	6.034	0.000	1.271	1.81
2020-11-10	14.16	6.056	0.000	1.907	1.82
2020-11-11	13.94	6.077	-1.554	1.836	1.82
2020-11-12	13.98	6.128	0.287	4.376	1.84
2020-11-13	13.73	6.151	-1.788	2.003	1.85
2020-11-16	14.36	6.223	4.588	5.972	1.87
2020-11-17	14.12	6.244	-1.671	1.811	1.87
2020-11-18	14.24	6.285	0.850	3.470	1.89
2020-11-19	14.2	6.303	-0.281	1.475	1.89
2020-11-20	13.98	6.331	-1.549	2.394	1.90
2020-11-23	14.03	6.358	0.358	2.361	1.91
2020-11-24	13.96	6.374	-0.499	1.354	1.91
2020-11-25	13.59	6.408	-2.650	3.009	1.92
2020-11-26	13.53	6.425	-0.442	1.545	1.93
2020-11-27	13.7	6.447	1.256	1.848	1.93
2020-11-30	13.61	6.473	-0.657	2.336	1.94
2020-12-01	13.8	6.492	1.396	1.616	1.95
2020-12-02	13.8	6.507	0.000	1.304	1.95
2020-12-03	13.79	6.522	-0.072	1.377	1.96
2020-12-04	13.89	6.542	0.725	1.668	1.96
2020-12-07	13.66	6.560	-1.656	1.584	1.97
2020-12-08	14.01	6.603	2.562	3.734	1.98
2020-12-09	14.19	6.661	1.285	4.854	2.00
2020-12-10	14.61	6.700	2.960	3.242	2.01
2020-12-11	14.2	6.738	-2.806	3.217	2.02
2020-12-14	13.98	6.783	-1.549	3.803	2.03
2020-12-15	14.44	6.835	3.290	4.363	2.05
2020-12-16	14.6	6.878	1.108	3.532	2.06
2020-12-17	14.93	6.923	2.260	3.630	2.08
2020-12-18	14.96	6.959	0.201	2.880	2.09
2020-12-21	15.09	7.002	0.869	3.409	2.10
2020-12-22	14.72	7.048	-2.452	3.777	2.11
2020-12-23	14.9	7.073	1.223	1.970	2.12
2020-12-24	14.78	7.104	-0.805	2.550	2.13
2020-12-25	15.26	7.168	3.248	5.007	2.15
2020-12-28	15.61	7.214	2.294	3.539	2.16
2020-12-29	15.26	7.254	-2.242	3.139	2.18
2020-12-30	15.48	7.287	1.442	2.556	2.19
2020-12-31	15.8	7.330	2.067	3.295	2.20
2021-01-04	15.99	7.361	1.203	2.342	2.21
2021-01-05	15.79	7.398	-1.251	2.814	2.22
2021-01-06	15.21	7.451	-3.673	4.117	2.24
2021-01-07	14.32	7.513	-5.851	5.260	2.25
2021-01-08	14.43	7.564	0.768	4.190	2.27
2021-01-11	13.8	7.629	-4.366	5.683	2.29
2021-01-12	13.92	7.656	0.870	2.319	2.30
2021-01-13	14.1	7.705	1.293	4.167	2.31
2021-01-14	14.01	7.743	-0.638	3.262	2.32
2021-01-15	13.9	7.760	-0.785	1.499	2.33
2021-01-18	14.18	7.807	2.014	3.957	2.34
2021-01-19	14.98	7.939	5.642	10.578	2.38
2021-01-20	14.95	7.978	-0.200	3.071	2.39
2021-01-21	15.16	8.020	1.405	3.344	2.41
2021-01-22	15.02	8.052	-0.923	2.573	2.42
2021-01-25	14.57	8.108	-2.996	4.594	2.43
2021-01-26	14.34	8.149	-1.579	3.432	2.44
2021-01-27	14.04	8.185	-2.092	3.138	2.46
2021-01-28	13.92	8.219	-0.855	2.920	2.47
2021-01-29	13.83	8.260	-0.647	3.520	2.48
2021-02-01	13.92	8.278	0.651	1.518	2.48
2021-02-02	14.03	8.314	0.790	3.089	2.49
2021-02-03	13.73	8.342	-2.138	2.495	2.50
2021-02-04	13.65	8.383	-0.583	3.569	2.51
2021-02-05	13.54	8.410	-0.806	2.418	2.52
2021-02-08	13.06	8.464	-3.545	4.948	2.54
2021-02-09	13.25	8.504	1.455	3.599	2.55
2021-02-10	13.4	8.540	1.132	3.245	2.56
2021-02-18	12.74	8.610	-4.925	6.567	2.58
2021-02-19	13.25	8.674	4.003	5.808	2.60
2021-02-22	13.65	8.736	3.019	5.509	2.62
2021-02-23	13.84	8.780	1.392	3.810	2.63
2021-02-24	13.51	8.819	-2.384	3.396	2.65
2021-02-25	13.57	8.842	0.444	2.073	2.65
2021-02-26	13.14	8.873	-3.169	2.800	2.66
2021-03-01	13.44	8.899	2.283	2.359	2.67
2021-03-02	13.85	8.951	3.051	4.464	2.69
2021-03-03	13.9	8.987	0.361	3.177	2.70
2021-03-04	13.47	9.021	-3.094	2.950	2.71
2021-03-05	13.46	9.042	-0.074	1.930	2.71
2021-03-08	13.2	9.080	-1.932	3.418	2.72
2021-03-09	13.01	9.114	-1.439	3.182	2.73
2021-03-10	13.01	9.133	0.000	1.768	2.74
2021-03-11	13.13	9.154	0.922	1.922	2.75
2021-03-12	13.16	9.182	0.228	2.513	2.75
2021-03-15	13.06	9.199	-0.760	1.596	2.76
2021-03-16	13.08	9.213	0.153	1.225	2.76
2021-03-17	13.31	9.234	1.758	1.911	2.77
2021-03-18	13.17	9.250	-1.052	1.427	2.77
2021-03-19	13.08	9.269	-0.683	1.822	2.78
2021-03-22	13.15	9.289	0.535	1.758	2.79
2021-03-23	12.98	9.312	-1.293	2.129	2.79
2021-03-24	12.73	9.341	-1.926	2.773	2.80
2021-03-25	12.74	9.352	0.079	1.021	2.81
2021-03-26	12.85	9.365	0.863	1.177	2.81
2021-03-29	12.85	9.385	0.000	1.868	2.82
2021-03-30	12.74	9.398	-0.856	1.245	2.82
2021-03-31	12.69	9.408	-0.392	0.942	2.82
2021-04-01	12.76	9.420	0.552	1.103	2.83
2021-04-02	12.86	9.433	0.784	1.254	2.83
2021-04-06	12.87	9.441	0.078	0.700	2.83
2021-04-07	12.81	9.453	-0.466	1.166	2.84
2021-04-08	12.92	9.471	0.859	1.717	2.84
2021-04-09	13.1	9.499	1.393	2.554	2.85
2021-04-12	13	9.525	-0.763	2.366	2.86
2021-04-13	12.84	9.549	-1.231	2.231	2.86
2021-04-14	13.09	9.578	1.947	2.648	2.87
2021-04-15	13.23	9.612	1.070	3.132	2.88
2021-04-16	13.3	9.625	0.529	1.134	2.89
2021-04-19	13.44	9.651	1.053	2.331	2.90
2021-04-20	13.28	9.677	-1.190	2.381	2.90
2021-04-21	13.28	9.695	0.000	1.581	2.91
2021-04-22	13.29	9.712	0.075	1.581	2.91
2021-04-23	13.35	9.728	0.451	1.430	2.92
2021-04-26	13.67	9.761	2.397	2.846	2.93
2021-04-27	13.44	9.786	-1.683	2.268	2.94
2021-04-28	13.51	9.812	0.521	2.307	2.94
2021-04-29	13.32	9.834	-1.406	1.999	2.95
2021-04-30	13.41	9.849	0.676	1.351	2.95
2021-05-06	13.36	9.864	-0.373	1.342	2.96
2021-05-07	13.32	9.888	-0.299	2.171	2.97
2021-05-10	13.49	9.902	1.276	1.201	2.97
2021-05-11	13.21	9.934	-2.076	2.965	2.98
2021-05-12	13.45	9.990	1.817	4.996	3.00
2021-05-13	13.21	10.016	-1.784	2.305	3.00
2021-05-14	13.5	10.058	2.195	3.709	3.02
2021-05-17	13.44	10.075	-0.444	1.556	3.02
2021-05-18	13.37	10.091	-0.521	1.414	3.03
2021-05-19	13.21	10.110	-1.197	1.795	3.03
2021-05-20	13.16	10.133	-0.379	2.044	3.04
2021-05-21	13.25	10.153	0.684	1.824	3.05
2021-05-24	13.35	10.174	0.755	1.887	3.05
2021-05-25	13.45	10.187	0.749	1.199	3.06
2021-05-26	13.5	10.203	0.372	1.338	3.06
2021-05-27	13.57	10.223	0.519	1.852	3.07
2021-05-28	13.41	10.242	-1.179	1.695	3.07
2021-05-31	13.36	10.258	-0.373	1.417	3.08
2021-06-01	13.42	10.273	0.449	1.347	3.08
2021-06-02	13.21	10.299	-1.565	2.385	3.09
2021-06-03	13.17	10.310	-0.303	0.984	3.09
2021-06-04	13.13	10.321	-0.304	0.987	3.10
2021-06-07	13.18	10.339	0.381	1.599	3.10
2021-06-08	13.03	10.353	-1.138	1.366	3.11
2021-06-09	12.95	10.364	-0.614	0.998	3.11
2021-06-10	12.85	10.381	-0.772	1.544	3.11
2021-06-11	12.93	10.406	0.623	2.335	3.12
2021-06-15	12.83	10.426	-0.773	1.856	3.13
2021-06-16	12.61	10.445	-1.715	1.871	3.13
2021-06-17	12.66	10.458	0.397	1.190	3.14
2021-06-18	12.78	10.477	0.948	1.738	3.14
2021-06-21	12.79	10.487	0.078	1.017	3.15
2021-06-22	12.77	10.501	-0.156	1.251	3.15
2021-06-23	12.68	10.518	-0.705	1.644	3.16
2021-06-24	13	10.544	0.619	2.399	3.16
2021-06-25	13.03	10.567	0.231	2.077	3.17
2021-06-28	13	10.587	-0.230	1.842	3.18
2021-06-29	12.76	10.605	-1.846	1.692	3.18
2021-06-30	13.05	10.635	2.273	2.821	3.19
2021-07-01	12.93	10.650	-0.920	1.379	3.20
2021-07-02	12.77	10.673	-1.237	2.166	3.20
2021-07-05	12.76	10.689	-0.078	1.488	3.21
2021-07-06	12.71	10.704	-0.392	1.411	3.21
2021-07-07	12.71	10.713	0.000	0.865	3.21
2021-07-08	12.52	10.729	-1.495	1.574	3.22
2021-07-09	12.46	10.759	-0.479	2.875	3.23
2021-07-12	12.76	10.794	2.408	3.291	3.24
2021-07-13	12.84	10.818	0.627	2.194	3.25
2021-07-14	12.79	10.863	1.427	4.282	3.26
2021-07-15	12.82	10.882	0.235	1.720	3.26
2021-07-16	12.72	10.902	-0.780	1.950	3.27
2021-07-19	12.65	10.925	-0.550	2.123	3.28
2021-07-20	13.06	10.973	3.241	4.427	3.29
2021-07-21	13	10.990	-0.459	1.608	3.30
2021-07-22	13.33	11.033	2.538	3.846	3.31
2021-07-23	13.28	11.056	-0.375	2.026	3.32
2021-07-26	13.35	11.086	0.527	2.711	3.33
2021-07-27	13.04	11.139	-2.322	4.869	3.34
2021-07-28	13.55	11.209	3.911	6.212	3.36
2021-07-29	13.63	11.239	0.590	2.657	3.37
2021-07-30	13.65	11.273	0.147	3.008	3.38
2021-08-02	13.62	11.305	-0.220	2.784	3.39
2021-08-03	13.37	11.342	-1.836	3.304	3.40
2021-08-04	13.36	11.367	-0.075	2.319	3.41
2021-08-05	13.3	11.404	-0.449	3.293	3.42
2021-08-06	13.28	11.431	-0.150	2.481	3.43
2021-08-09	13.44	11.466	1.205	3.087	3.44
2021-08-10	13.3	11.487	-1.042	1.860	3.45
2021-08-11	13.4	11.508	0.752	1.955	3.45
2021-08-12	14.41	11.623	7.537	9.552	3.49
2021-08-13	14.44	11.655	0.208	2.637	3.50
2021-08-16	14.61	11.710	1.177	4.501	3.51
2021-08-17	14.61	11.780	0.000	5.818	3.53
2021-08-18	14.61	11.828	0.000	3.901	3.55
2021-08-19	14.55	11.856	-0.411	2.327	3.56
2021-08-20	14.28	11.907	-1.856	4.261	3.57
2021-08-23	14.37	11.945	0.630	3.221	3.58
2021-08-24	14.95	12.011	4.036	5.219	3.60
2021-08-25	14.84	12.035	-0.736	2.007	3.61
2021-08-26	14.74	12.057	-0.674	1.752	3.62
2021-08-27	14.75	12.114	0.068	4.613	3.63
2021-08-30	14.07	12.185	-4.610	6.102	3.66
2021-08-31	14.04	12.213	-0.213	2.345	3.66
2021-09-01	14.01	12.237	-0.214	2.066	3.67
2021-09-02	14.26	12.270	1.784	2.784	3.68
2021-09-03	14.61	12.319	2.454	4.067	3.70
2021-09-06	14.63	12.343	0.137	1.916	3.70
2021-09-07	14.57	12.361	-0.410	1.504	3.71
2021-09-08	14.42	12.393	-1.030	2.677	3.72
2021-09-09	14.55	12.422	0.902	2.427	3.73
2021-09-10	14.27	12.454	-1.924	2.680	3.74
2021-09-13	14.65	12.529	2.663	6.097	3.76
2021-09-14	14.66	12.560	0.068	2.594	3.77
2021-09-15	15.15	12.643	3.342	6.548	3.79
2021-09-16	14.97	12.683	-1.188	3.234	3.81
2021-09-17	14.51	12.781	-3.073	8.083	3.83
2021-09-22	14.58	12.825	0.482	3.584	3.85
2021-09-23	15.01	12.886	2.949	4.870	3.87
2021-09-24	15.82	12.966	5.396	6.129	3.89
2021-09-27	15.05	13.048	-4.867	6.511	3.91
2021-09-28	15.25	13.095	1.329	3.721	3.93
2021-09-29	14.44	13.152	-5.311	4.721	3.95
2021-09-30	14.75	13.211	2.147	4.778	3.96
2021-10-08	15.38	13.260	4.271	3.797	3.98
2021-10-11	15.17	13.293	-1.365	2.601	3.99
2021-10-12	14.77	13.350	-2.637	4.680	4.01
2021-10-13	14.83	13.388	0.406	3.047	4.02
2021-10-14	14.5	13.420	-2.225	2.697	4.03
2021-10-15	14.24	13.454	-1.793	2.828	4.04
2021-10-18	14.44	13.483	1.404	2.458	4.05
2021-10-19	14.58	13.518	0.970	2.839	4.06
2021-10-20	14.51	13.540	-0.480	1.852	4.06
2021-10-21	14.55	13.562	0.276	1.792	4.07
2021-10-22	14.42	13.587	-0.893	2.062	4.08
2021-10-25	14.01	13.621	-2.843	2.913	4.09
2021-10-26	14.75	13.697	5.282	6.210	4.11
2021-10-27	14.81	13.743	0.407	3.729	4.12
2021-10-28	13.25	13.839	-10.533	8.710	4.15
2021-10-29	13.16	13.882	-0.679	3.925	4.16
2021-11-01	12.88	13.921	-2.128	3.571	4.18
2021-11-02	12.84	13.956	-0.311	3.261	4.19
2021-11-03	12.87	13.971	0.234	1.402	4.19
2021-11-04	12.89	14.007	0.155	3.341	4.20
2021-11-05	12.85	14.037	-0.310	2.870	4.21
2021-11-08	12.72	14.074	-1.012	3.502	4.22
2021-11-09	13.06	14.104	2.673	2.752	4.23
2021-11-10	13.18	14.136	0.919	2.833	4.24
2021-11-11	13.42	14.164	1.821	2.580	4.25
2021-11-12	13.51	14.185	0.671	1.863	4.26
2021-11-15	13.34	14.225	-1.258	3.553	4.27
2021-11-16	13.07	14.266	-2.024	3.823	4.28
2021-11-17	13.34	14.301	2.066	3.137	4.29
2021-11-18	12.88	14.345	-3.448	4.048	4.30
2021-11-19	12.92	14.362	0.311	1.553	4.31
2021-11-22	12.89	14.380	-0.232	1.703	4.31
2021-11-23	13	14.409	0.853	2.715	4.32
2021-11-24	13.05	14.428	0.385	1.692	4.33
2021-11-25	13.35	14.466	2.299	3.448	4.34
2021-11-26	13.18	14.494	-1.273	2.547	4.35
2021-11-29	13.3	14.518	0.910	2.124	4.36
2021-11-30	13.4	14.538	0.752	1.805	4.36
2021-12-01	13.45	14.558	0.373	1.791	4.37
2021-12-02	13.64	14.592	1.413	2.974	4.38
2021-12-03	13.44	14.620	-1.466	2.566	4.39
2021-12-06	13.2	14.644	-1.786	2.158	4.39
2021-12-07	13.1	14.666	-0.758	2.045	4.40
2021-12-08	13.22	14.684	0.916	1.603	4.41
2021-12-09	13.37	14.709	1.135	2.269	4.41
2021-12-10	13.43	14.732	0.449	2.019	4.42
2021-12-13	13.4	14.744	-0.223	1.042	4.42
2021-12-14	13.41	14.763	0.075	1.716	4.43
2021-12-15	13.33	14.778	-0.597	1.342	4.43
2021-12-16	13.39	14.792	0.450	1.275	4.44
2021-12-17	13.36	14.813	-0.224	1.867	4.44
2021-12-20	13.57	14.843	1.572	2.695	4.45
2021-12-21	13.52	14.861	-0.368	1.621	4.46
2021-12-22	13.44	14.875	-0.592	1.183	4.46
2021-12-23	13.38	14.885	-0.446	0.893	4.47
2021-12-24	13.2	14.902	-1.345	1.570	4.47
2021-12-27	13.5	14.934	2.273	2.879	4.48
2021-12-28	13.57	14.956	0.519	1.926	4.49
2021-12-29	13.91	15.017	2.506	5.232	4.50
2021-12-30	13.88	15.042	-0.216	2.157	4.51
2021-12-31	14.19	15.085	2.233	3.674	4.53
2022-01-04	14.2	15.112	0.070	2.255	4.53
2022-01-05	14.06	15.145	-0.986	2.817	4.54
2022-01-06	14.05	15.169	-0.071	2.063	4.55
2022-01-07	13.97	15.204	-0.569	2.989	4.56
2022-01-10	14.28	15.242	2.219	3.221	4.57
2022-01-11	14.21	15.272	-0.490	2.521	4.58
2022-01-12	14.58	15.298	2.604	2.182	4.59
2022-01-13	14.63	15.339	0.343	3.361	4.60
2022-01-14	14.8	15.369	1.162	2.392	4.61
2022-01-17	14.7	15.406	-0.676	3.041	4.62
2022-01-18	14.32	15.439	-2.585	2.721	4.63
2022-01-19	14.29	15.468	-0.209	2.444	4.64
2022-01-20	14.27	15.519	-0.140	4.339	4.66
2022-01-21	13.75	15.563	-3.644	3.854	4.67
2022-01-24	13.64	15.590	-0.800	2.327	4.68
2022-01-25	13.18	15.653	-3.372	5.718	4.70
2022-01-26	13.04	15.686	-1.062	3.035	4.71
2022-01-27	12.87	15.719	-1.304	3.144	4.72
2022-01-28	12.97	15.750	0.777	2.797	4.72
2022-02-07	13.26	15.774	2.236	2.236	4.73
2022-02-08	13.38	15.801	0.905	2.413	4.74
2022-02-09	13.43	15.819	0.374	1.570	4.75
2022-02-10	13.46	15.835	0.223	1.415	4.75
2022-02-11	13.19	15.859	-2.006	2.229	4.76
2022-02-14	13.2	15.881	0.076	1.971	4.76
2022-02-15	13.37	15.899	1.288	1.667	4.77
2022-02-16	13.39	15.912	0.150	1.122	4.77
2022-02-17	13.26	15.932	-0.971	1.792	4.78
2022-02-18	13.41	15.954	1.131	1.961	4.79
2022-02-21	13.6	15.983	1.417	2.610	4.79
2022-02-22	13.37	16.002	-1.691	1.691	4.80
2022-02-23	13.5	16.015	0.972	1.122	4.80
2022-02-24	13.06	16.061	-3.259	4.222	4.82
2022-02-25	13.21	16.080	1.149	1.761	4.82
2022-02-28	13.3	16.104	0.681	2.195	4.83
2022-03-01	13.32	16.114	0.150	0.902	4.83
2022-03-02	13.39	16.135	0.526	1.802	4.84
2022-03-03	13.53	16.167	1.046	2.838	4.85
2022-03-04	13.58	16.190	0.370	2.069	4.86
2022-03-07	13.42	16.217	-1.178	2.430	4.87
2022-03-08	12.93	16.260	-3.651	3.949	4.88
2022-03-09	12.57	16.333	-2.784	6.961	4.90
2022-03-10	13.25	16.384	5.410	4.614	4.92
2022-03-11	13.45	16.417	1.509	3.019	4.93
2022-03-14	13.21	16.440	-1.784	2.082	4.93
2022-03-15	12.5	16.495	-5.375	5.299	4.95
2022-03-16	12.67	16.578	1.360	7.840	4.97
2022-03-17	12.78	16.618	0.868	3.710	4.99
2022-03-18	13.2	16.669	3.286	4.695	5.00
2022-03-21	13.27	16.700	0.530	2.727	5.01
2022-03-22	13.45	16.733	1.356	3.014	5.02
2022-03-23	13.55	16.759	0.743	2.230	5.03
2022-03-24	13.65	16.794	0.738	3.100	5.04
2022-03-25	13.74	16.837	0.659	3.736	5.05
2022-03-28	13.54	16.873	-1.456	3.202	5.06
2022-03-29	13.54	16.901	0.000	2.511	5.07
2022-03-30	14.11	16.971	4.210	5.908	5.09
2022-03-31	14.28	17.016	1.205	3.827	5.10
2022-04-01	14.18	17.060	-0.700	3.711	5.12
2022-04-06	14.7	17.105	3.667	3.667	5.13
2022-04-07	14.09	17.150	-4.150	3.878	5.15
2022-04-08	14.11	17.176	0.142	2.200	5.15
2022-04-11	13.93	17.217	-1.276	3.544	5.17
2022-04-12	14.2	17.267	1.938	4.235	5.18
2022-04-13	13.77	17.302	-3.028	3.028	5.19
2022-04-14	14.06	17.329	2.106	2.324	5.20
2022-04-15	13.7	17.369	-2.560	3.485	5.21
2022-04-18	13.48	17.409	-1.606	3.504	5.22
2022-04-19	13.77	17.480	2.151	6.231	5.24
2022-04-20	13.82	17.526	0.363	3.994	5.26
2022-04-21	13.55	17.605	-1.954	6.946	5.28
2022-04-22	12.97	17.648	-4.280	3.985	5.29
2022-04-25	12.04	17.716	-7.170	6.862	5.31
2022-04-26	11.9	17.754	-1.163	3.738	5.33
2022-04-27	12.3	17.837	3.361	8.151	5.35
2022-04-28	12.18	17.871	-0.976	3.333	5.36
2022-04-29	12.42	17.906	1.970	3.366	5.37
2022-05-05	12.53	17.943	0.886	3.543	5.38
2022-05-06	12.43	17.981	-0.798	3.671	5.39
2022-05-09	12.76	18.020	2.655	3.701	5.41
2022-05-10	13.08	18.069	2.508	4.467	5.42
2022-05-11	13.01	18.103	-0.535	3.135	5.43
2022-05-12	13.31	18.144	2.306	3.689	5.44
2022-05-13	13.27	18.169	-0.301	2.329	5.45
2022-05-16	13.28	18.196	0.075	2.411	5.46
2022-05-17	13.01	18.229	-2.033	3.012	5.47
2022-05-18	13.02	18.258	0.077	2.690	5.48
2022-05-19	12.76	18.292	-1.997	3.226	5.49
2022-05-20	12.97	18.335	1.646	3.918	5.50
2022-05-23	13.1	18.351	1.002	1.465	5.51

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎