拓维信息融券券源 拓维信息专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.4	0	0	0	0
2020-04-28	8.58	0.087	2.143	12.143	0.03
2020-04-29	8.21	0.116	-4.312	4.196	0.03
2020-04-30	8.62	0.159	4.994	6.090	0.05
2020-05-06	8.91	0.204	3.364	6.032	0.06
2020-05-07	8.8	0.234	-1.235	4.040	0.07
2020-05-08	9.23	0.274	4.886	5.227	0.08
2020-05-11	9.06	0.316	-1.842	5.634	0.09
2020-05-12	9.03	0.338	-0.331	2.870	0.10
2020-05-13	8.93	0.354	-1.107	2.104	0.11
2020-05-14	9.13	0.394	2.240	5.263	0.12
2020-05-15	9.17	0.431	0.438	4.929	0.13
2020-05-18	8.68	0.468	-5.344	5.016	0.14
2020-05-19	8.78	0.480	1.152	1.728	0.14
2020-05-20	8.53	0.505	-2.847	3.417	0.15
2020-05-21	8.43	0.534	-1.172	4.220	0.16
2020-05-22	8.19	0.564	-2.847	4.389	0.17
2020-05-25	7.96	0.587	-2.808	3.419	0.18
2020-05-26	8.38	0.626	5.276	5.653	0.19
2020-05-27	8.3	0.642	-0.955	2.267	0.19
2020-05-28	8.17	0.670	-1.566	4.096	0.20
2020-05-29	8.15	0.693	-0.245	3.427	0.21
2020-06-01	8.53	0.730	4.663	5.153	0.22
2020-06-02	8.54	0.743	0.117	1.876	0.22
2020-06-03	8.45	0.764	-1.054	2.927	0.23
2020-06-04	8.27	0.787	-2.130	3.432	0.24
2020-06-05	8.36	0.812	1.088	3.507	0.24
2020-06-08	8.36	0.829	0.000	2.392	0.25
2020-06-09	8.26	0.842	-1.196	1.914	0.25
2020-06-10	8.21	0.857	-0.605	2.179	0.26
2020-06-11	8.36	0.885	1.827	4.019	0.27
2020-06-12	8.27	0.903	-1.077	2.632	0.27
2020-06-15	8.3	0.925	0.363	3.265	0.28
2020-06-16	8.65	0.954	4.217	3.976	0.29
2020-06-17	8.72	0.985	0.809	4.277	0.30
2020-06-18	8.67	1.006	-0.573	2.867	0.30
2020-06-19	8.56	1.018	-1.269	1.730	0.31
2020-06-22	8.55	1.031	-0.117	1.869	0.31
2020-06-23	8.7	1.048	1.754	2.339	0.31
2020-06-24	8.55	1.062	-1.724	1.954	0.32
2020-06-29	8.11	1.096	-5.146	5.029	0.33
2020-06-30	8.16	1.106	0.617	1.356	0.33
2020-07-01	8.98	1.151	10.049	6.005	0.35
2020-07-02	9.12	1.193	1.559	5.568	0.36
2020-07-03	9.21	1.224	0.987	4.057	0.37
2020-07-06	9.62	1.268	4.452	5.537	0.38
2020-07-07	9.85	1.368	2.391	12.162	0.41
2020-07-08	10.06	1.415	2.132	5.584	0.42
2020-07-09	10.62	1.513	5.567	11.034	0.45
2020-07-10	10.35	1.544	-2.542	3.578	0.46
2020-07-13	10.76	1.582	3.961	4.251	0.47
2020-07-14	11.03	1.646	2.509	6.970	0.49
2020-07-15	9.93	1.696	-9.973	6.074	0.51
2020-07-16	9.18	1.760	-7.553	8.359	0.53
2020-07-17	9.39	1.785	2.288	3.268	0.54
2020-07-20	9.56	1.807	1.810	2.662	0.54
2020-07-21	9.36	1.835	-2.092	3.661	0.55
2020-07-22	9.3	1.854	-0.641	2.457	0.56
2020-07-23	9.11	1.883	-2.043	3.763	0.56
2020-07-24	8.88	1.920	-2.525	5.049	0.58
2020-07-27	8.8	1.950	-0.901	4.054	0.58
2020-07-28	8.88	1.962	0.909	1.591	0.59
2020-07-29	9.18	1.994	3.378	4.279	0.60
2020-07-30	9.03	2.013	-1.634	2.397	0.60
2020-07-31	9.16	2.027	1.440	1.883	0.61
2020-08-03	9.38	2.051	2.402	3.057	0.62
2020-08-04	9.27	2.074	-1.173	2.985	0.62
2020-08-05	9.22	2.095	-0.539	2.697	0.63
2020-08-06	9.2	2.120	-0.217	3.362	0.64
2020-08-07	8.99	2.141	-2.283	2.826	0.64
2020-08-10	9.71	2.209	8.009	8.343	0.66
2020-08-11	9.43	2.245	-2.884	4.531	0.67
2020-08-12	9.3	2.279	-1.379	4.454	0.68
2020-08-13	9.92	2.360	6.667	9.785	0.71
2020-08-14	10.02	2.411	1.008	6.149	0.72
2020-08-17	10.01	2.439	-0.100	3.293	0.73
2020-08-18	9.7	2.462	-3.097	2.897	0.74
2020-08-19	9.37	2.499	-3.402	4.742	0.75
2020-08-20	9.41	2.523	0.427	2.988	0.76
2020-08-21	9.25	2.549	-1.700	3.401	0.76
2020-08-24	9.28	2.569	0.324	2.595	0.77
2020-08-25	9.19	2.585	-0.970	2.155	0.78
2020-08-26	9	2.610	-2.067	3.264	0.78
2020-08-27	9.02	2.629	0.222	2.556	0.79
2020-08-28	9.01	2.648	-0.111	2.439	0.79
2020-08-31	9.05	2.658	0.444	1.443	0.80
2020-09-01	9.02	2.674	-0.331	2.099	0.80
2020-09-02	9.21	2.693	2.106	2.439	0.81
2020-09-03	8.85	2.715	-3.909	3.040	0.81
2020-09-04	8.86	2.738	0.113	3.051	0.82
2020-09-07	8.73	2.758	-1.467	2.822	0.83
2020-09-08	8.48	2.783	-2.864	3.436	0.83
2020-09-09	8.21	2.800	-3.184	2.594	0.84
2020-09-10	8.02	2.826	-2.314	3.898	0.85
2020-09-11	8.1	2.843	0.998	2.494	0.85
2020-09-14	8.2	2.856	1.235	1.852	0.86
2020-09-15	8.13	2.863	-0.854	1.098	0.86
2020-09-16	8.04	2.874	-1.107	1.599	0.86
2020-09-17	8.08	2.890	0.498	2.363	0.87
2020-09-18	8.18	2.903	1.238	1.980	0.87
2020-09-21	8.18	2.917	0.000	1.956	0.88
2020-09-22	8.07	2.935	-1.345	2.689	0.88
2020-09-23	8.2	2.959	1.611	3.470	0.89
2020-09-24	8.25	2.973	0.610	2.073	0.89
2020-09-25	8.04	2.992	-2.545	2.788	0.90
2020-09-28	7.87	3.009	-2.114	2.736	0.90
2020-09-29	7.83	3.020	-0.508	1.652	0.91
2020-09-30	7.75	3.033	-1.022	1.916	0.91
2020-10-09	7.95	3.047	2.581	2.194	0.91
2020-10-12	8.2	3.068	3.145	3.019	0.92
2020-10-13	8.17	3.076	-0.366	1.220	0.92
2020-10-14	8.05	3.088	-1.469	1.836	0.93
2020-10-15	7.9	3.105	-1.863	2.484	0.93
2020-10-16	7.93	3.114	0.380	1.392	0.93
2020-10-19	7.95	3.129	0.252	2.270	0.94
2020-10-20	7.95	3.138	0.000	1.384	0.94
2020-10-21	7.8	3.154	-1.887	2.390	0.95
2020-10-22	7.76	3.165	-0.513	1.795	0.95
2020-10-23	7.69	3.184	-0.902	2.835	0.96
2020-10-26	7.52	3.199	-2.211	2.471	0.96
2020-10-27	7.21	3.233	-4.122	5.585	0.97
2020-10-28	7.22	3.253	0.139	3.467	0.98
2020-10-29	7.1	3.266	-1.662	2.078	0.98
2020-10-30	6.9	3.299	-2.817	5.775	0.99
2020-11-02	6.73	3.322	-2.464	4.058	1.00
2020-11-03	6.99	3.349	3.863	4.755	1.00
2020-11-04	6.9	3.364	-1.288	2.575	1.01
2020-11-05	7.07	3.378	2.464	2.319	1.01
2020-11-06	6.99	3.393	-1.132	2.687	1.02
2020-11-09	7.27	3.423	4.006	4.864	1.03
2020-11-10	7.2	3.436	-0.963	2.201	1.03
2020-11-11	7.06	3.450	-1.944	2.361	1.04
2020-11-12	7.08	3.469	0.283	3.258	1.04
2020-11-13	7.1	3.486	0.282	2.825	1.05
2020-11-16	7.05	3.502	-0.704	2.676	1.05
2020-11-17	6.92	3.517	-1.844	2.695	1.06
2020-11-18	6.96	3.527	0.578	1.734	1.06
2020-11-19	6.98	3.540	0.287	2.155	1.06
2020-11-20	6.96	3.548	-0.287	1.433	1.06
2020-11-23	7.08	3.568	1.724	3.448	1.07
2020-11-24	7.09	3.578	0.141	1.554	1.07
2020-11-25	7.06	3.588	-0.423	1.834	1.08
2020-11-26	6.97	3.599	-1.275	1.841	1.08
2020-11-27	6.95	3.608	-0.287	1.578	1.08
2020-11-30	6.97	3.616	0.288	1.295	1.08
2020-12-01	7.07	3.633	1.435	2.869	1.09
2020-12-02	7.14	3.644	0.990	1.839	1.09
2020-12-03	7.15	3.653	0.140	1.541	1.10
2020-12-04	7.21	3.664	0.839	1.818	1.10
2020-12-07	7.06	3.677	-2.080	2.219	1.10
2020-12-08	7.04	3.683	-0.283	0.992	1.10
2020-12-09	6.91	3.695	-1.847	2.131	1.11
2020-12-10	6.72	3.711	-2.750	2.894	1.11
2020-12-11	6.54	3.738	-2.679	4.911	1.12
2020-12-14	6.57	3.749	0.459	1.988	1.12
2020-12-15	6.59	3.756	0.304	1.370	1.13
2020-12-16	6.19	3.805	-6.070	9.408	1.14
2020-12-17	6.81	3.865	10.016	10.662	1.16
2020-12-18	6.71	3.901	-1.468	6.461	1.17
2020-12-21	6.64	3.918	-1.043	2.981	1.18
2020-12-22	6.69	3.945	0.753	4.819	1.18
2020-12-23	6.7	3.962	0.149	3.139	1.19
2020-12-24	6.42	3.987	-4.179	4.627	1.20
2020-12-25	6.38	3.999	-0.623	2.181	1.20
2020-12-28	6.22	4.015	-2.508	3.135	1.20
2020-12-29	6.84	4.074	9.968	10.450	1.22
2020-12-30	7.09	4.111	3.655	6.140	1.23
2020-12-31	7.15	4.139	0.846	4.654	1.24
2021-01-04	7.34	4.172	2.657	5.455	1.25
2021-01-05	7.32	4.192	-0.272	3.270	1.26
2021-01-06	7.1	4.210	-3.005	3.142	1.26
2021-01-07	7	4.236	-1.408	4.366	1.27
2021-01-08	7.33	4.279	4.714	7.000	1.28
2021-01-11	7.41	4.317	1.091	6.139	1.29
2021-01-12	7.42	4.338	0.135	3.509	1.30
2021-01-13	7.15	4.360	-3.639	3.639	1.31
2021-01-14	7.53	4.411	5.315	8.112	1.32
2021-01-15	7.57	4.428	0.531	2.656	1.33
2021-01-18	7.48	4.442	-1.189	2.246	1.33
2021-01-19	7.23	4.463	-3.342	3.610	1.34
2021-01-20	7.28	4.476	0.692	2.075	1.34
2021-01-21	7.28	4.491	0.000	2.473	1.35
2021-01-22	7	4.513	-3.846	3.709	1.35
2021-01-25	6.65	4.548	-5.000	6.429	1.36
2021-01-26	6.67	4.571	0.301	4.060	1.37
2021-01-27	6.81	4.601	2.099	5.397	1.38
2021-01-28	6.67	4.625	-2.056	4.258	1.39
2021-01-29	6.79	4.651	1.799	4.648	1.40
2021-02-01	7.05	4.675	3.829	3.976	1.40
2021-02-02	6.95	4.686	-1.418	1.986	1.41
2021-02-03	6.6	4.713	-5.036	4.892	1.41
2021-02-04	6.38	4.747	-3.333	6.364	1.42
2021-02-05	6.32	4.768	-0.940	4.075	1.43
2021-02-08	6.44	4.790	1.899	3.956	1.44
2021-02-09	6.45	4.804	0.155	2.640	1.44
2021-02-10	6.36	4.816	-1.395	2.326	1.44
2021-02-18	6.59	4.835	3.616	3.459	1.45
2021-02-19	6.82	4.858	3.490	3.945	1.46
2021-02-22	6.91	4.886	1.320	4.985	1.47
2021-02-23	6.87	4.905	-0.579	3.329	1.47
2021-02-24	6.94	4.920	1.019	2.620	1.48
2021-02-25	6.8	4.942	-2.017	3.746	1.48
2021-02-26	6.96	4.966	2.353	4.265	1.49
2021-03-01	7.06	4.980	1.437	2.299	1.49
2021-03-02	6.98	4.995	-1.133	2.550	1.50
2021-03-03	7.06	5.007	1.146	2.006	1.50
2021-03-04	6.92	5.018	-1.983	1.983	1.51
2021-03-05	6.93	5.028	0.145	1.734	1.51
2021-03-08	6.75	5.052	-2.597	4.185	1.52
2021-03-09	6.47	5.082	-4.148	5.630	1.52
2021-03-10	6.4	5.095	-1.082	2.473	1.53
2021-03-11	6.5	5.110	1.562	2.813	1.53
2021-03-12	6.5	5.121	0.000	2.000	1.54
2021-03-15	6.46	5.133	-0.615	2.154	1.54
2021-03-16	6.56	5.145	1.548	2.322	1.54
2021-03-17	6.53	5.153	-0.457	1.372	1.55
2021-03-18	6.42	5.163	-1.685	1.838	1.55
2021-03-19	6.36	5.171	-0.935	1.558	1.55
2021-03-22	6.44	5.178	1.258	1.258	1.55
2021-03-23	6.51	5.191	1.087	2.484	1.56
2021-03-24	6.42	5.200	-1.382	1.690	1.56
2021-03-25	6.47	5.215	0.779	2.648	1.56
2021-03-26	6.52	5.223	0.773	1.546	1.57
2021-03-29	6.46	5.233	-0.920	1.840	1.57
2021-03-30	6.37	5.242	-1.393	1.703	1.57
2021-03-31	6.39	5.247	0.314	0.942	1.57
2021-04-01	6.42	5.258	0.469	2.034	1.58
2021-04-02	6.45	5.263	0.467	0.935	1.58
2021-04-06	6.49	5.270	0.620	1.240	1.58
2021-04-07	6.4	5.279	-1.387	1.849	1.58
2021-04-08	6.42	5.294	0.312	2.656	1.59
2021-04-09	6.37	5.299	-0.779	0.935	1.59
2021-04-12	6.19	5.314	-2.826	2.983	1.59
2021-04-13	6.2	5.321	0.162	1.292	1.60
2021-04-14	6.21	5.328	0.161	1.452	1.60
2021-04-15	6.24	5.338	0.483	1.932	1.60
2021-04-16	6.3	5.345	0.962	1.282	1.60
2021-04-19	6.41	5.352	1.746	1.270	1.61
2021-04-20	6.78	5.413	5.772	10.764	1.62
2021-04-21	6.52	5.425	-3.835	2.212	1.63
2021-04-22	6.7	5.449	2.761	4.448	1.63
2021-04-23	6.86	5.494	2.388	7.761	1.65
2021-04-26	6.61	5.515	-3.644	3.936	1.65
2021-04-27	6.54	5.529	-1.059	2.421	1.66
2021-04-28	6.55	5.542	0.153	2.446	1.66
2021-04-29	6.52	5.554	-0.458	2.137	1.67
2021-04-30	6.37	5.571	-2.301	3.221	1.67
2021-05-06	6.38	5.577	0.157	1.099	1.67
2021-05-07	6.4	5.591	0.313	2.665	1.68
2021-05-10	6.66	5.632	4.063	7.344	1.69
2021-05-11	6.69	5.645	0.450	2.402	1.69
2021-05-12	7.16	5.674	7.025	4.933	1.70
2021-05-13	7.13	5.713	-0.419	6.564	1.71
2021-05-14	7.19	5.743	0.842	4.909	1.72
2021-05-17	7.16	5.773	-0.417	5.146	1.73
2021-05-18	7.07	5.794	-1.257	3.492	1.74
2021-05-19	6.86	5.813	-2.970	3.395	1.74
2021-05-20	6.75	5.827	-1.603	2.478	1.75
2021-05-21	6.73	5.843	-0.296	2.815	1.75
2021-05-24	6.94	5.872	3.120	4.903	1.76
2021-05-25	7.2	5.893	3.746	3.602	1.77
2021-05-26	7.2	5.911	0.000	3.056	1.77
2021-05-27	7.3	5.933	1.389	3.472	1.78
2021-05-28	8.03	6.006	10.000	10.959	1.80
2021-05-31	8.43	6.059	4.981	7.597	1.82
2021-06-01	8.78	6.136	4.152	10.439	1.84
2021-06-02	8.55	6.175	-2.620	5.581	1.85
2021-06-03	8.12	6.224	-5.029	7.135	1.87
2021-06-04	8.1	6.251	-0.246	4.064	1.88
2021-06-07	8.91	6.325	10.000	10.000	1.90
2021-06-08	9.07	6.397	1.796	9.428	1.92
2021-06-09	9.55	6.503	5.292	13.341	1.95
2021-06-10	9.91	6.597	3.770	11.414	1.98
2021-06-11	9.68	6.659	-2.321	7.669	2.00
2021-06-15	8.99	6.691	-7.128	4.236	2.01
2021-06-16	8.7	6.774	-3.226	11.457	2.03
2021-06-17	9.47	6.864	8.851	11.379	2.06
2021-06-18	9.33	6.910	-1.478	5.913	2.07
2021-06-21	9.42	6.951	0.965	5.252	2.09
2021-06-22	9	7.003	-4.459	7.006	2.10
2021-06-23	9.02	7.031	0.222	3.667	2.11
2021-06-24	8.68	7.080	-5.033	6.783	2.12
2021-06-25	8.39	7.123	-3.341	6.221	2.14
2021-06-28	8.63	7.159	2.861	5.006	2.15
2021-06-29	9.49	7.232	9.965	9.154	2.17
2021-06-30	10.17	7.297	7.165	7.692	2.19
2021-07-01	9.95	7.383	-2.163	10.324	2.21
2021-07-02	10.41	7.474	4.623	10.553	2.24
2021-07-05	10.52	7.519	1.057	5.091	2.26
2021-07-06	10.27	7.577	-2.376	6.844	2.27
2021-07-07	10.11	7.611	-1.558	3.992	2.28
2021-07-08	9.81	7.651	-2.967	4.847	2.30
2021-07-09	9.85	7.693	0.408	5.199	2.31
2021-07-12	10.22	7.730	3.756	4.264	2.32
2021-07-13	9.85	7.755	-3.620	3.131	2.33
2021-07-14	10.15	7.798	2.629	5.056	2.34
2021-07-15	9.99	7.851	-1.576	6.305	2.36
2021-07-16	9.71	7.886	-2.803	4.404	2.37
2021-07-19	9.08	7.935	-6.488	6.385	2.38
2021-07-20	9.14	7.961	0.661	3.524	2.39
2021-07-21	9.27	7.987	1.422	3.282	2.40
2021-07-22	9.06	8.007	-2.265	2.697	2.40
2021-07-23	8.85	8.037	-2.318	4.084	2.41
2021-07-26	8.47	8.081	-4.294	6.215	2.42
2021-07-27	8.37	8.107	-1.181	3.778	2.43
2021-07-28	8.05	8.151	-3.823	6.571	2.45
2021-07-29	8.23	8.177	2.236	3.727	2.45
2021-07-30	8.36	8.219	1.580	5.954	2.47
2021-08-02	8.35	8.248	-0.120	4.187	2.47
2021-08-03	8.14	8.281	-2.515	4.910	2.48
2021-08-04	8.14	8.296	0.000	2.211	2.49
2021-08-05	7.88	8.323	-3.194	4.054	2.50
2021-08-06	7.87	8.345	-0.127	3.426	2.50
2021-08-09	8.11	8.377	3.050	4.701	2.51
2021-08-10	8.11	8.389	0.000	1.850	2.52
2021-08-11	8.01	8.406	-1.233	2.466	2.52
2021-08-12	8.27	8.438	3.246	4.744	2.53
2021-08-13	8.11	8.457	-1.935	2.781	2.54
2021-08-16	8	8.469	-1.356	1.726	2.54
2021-08-17	7.76	8.492	-3.000	3.625	2.55
2021-08-18	7.7	8.515	-0.773	3.608	2.55
2021-08-19	7.71	8.533	0.130	2.727	2.56
2021-08-20	7.58	8.548	-1.686	2.464	2.56
2021-08-23	7.74	8.565	2.111	2.507	2.57
2021-08-24	7.67	8.575	-0.904	1.680	2.57
2021-08-25	7.53	8.588	-1.825	2.086	2.58
2021-08-26	7.3	8.609	-3.054	3.320	2.58
2021-08-27	7.35	8.628	0.685	3.151	2.59
2021-08-30	7.37	8.644	0.272	2.585	2.59
2021-08-31	7.38	8.669	0.136	4.071	2.60
2021-09-01	7.52	8.705	1.897	5.691	2.61
2021-09-02	7.84	8.744	4.255	5.984	2.62
2021-09-03	8.13	8.795	3.699	7.526	2.64
2021-09-06	8.09	8.815	-0.492	2.952	2.64
2021-09-07	8.05	8.829	-0.494	2.101	2.65
2021-09-08	8.26	8.849	2.609	2.981	2.65
2021-09-09	8.06	8.861	-2.421	1.816	2.66
2021-09-10	8.04	8.875	-0.248	1.985	2.66
2021-09-13	8	8.895	-0.498	2.985	2.67
2021-09-14	8.8	8.963	10.000	9.375	2.69
2021-09-15	8.54	9.010	-2.955	6.591	2.70
2021-09-16	9.13	9.098	6.909	11.593	2.73
2021-09-17	8.81	9.142	-3.505	5.915	2.74
2021-09-22	8.58	9.169	-2.611	3.746	2.75
2021-09-23	8.92	9.229	3.963	8.159	2.77
2021-09-24	8.86	9.282	-0.673	7.175	2.78
2021-09-27	9.07	9.334	2.370	6.885	2.80
2021-09-28	8.17	9.385	-9.923	7.497	2.82
2021-09-29	7.64	9.417	-6.487	5.018	2.83
2021-09-30	7.78	9.438	1.832	3.272	2.83
2021-10-08	8.56	9.487	10.026	6.812	2.85
2021-10-11	9.07	9.558	5.958	9.346	2.87
2021-10-12	8.88	9.587	-2.095	3.969	2.88
2021-10-13	8.84	9.628	-0.450	5.518	2.89
2021-10-14	8.92	9.670	0.905	5.656	2.90
2021-10-15	9.02	9.718	1.121	6.390	2.92
2021-10-18	8.98	9.758	-0.443	5.432	2.93
2021-10-19	9.88	9.843	10.022	10.245	2.95
2021-10-20	9.71	9.892	-1.721	6.073	2.97
2021-10-21	9.65	9.926	-0.618	4.222	2.98
2021-10-22	9.22	9.974	-4.456	6.321	2.99
2021-10-25	8.31	10.006	-9.870	4.555	3.00
2021-10-26	8.55	10.034	2.888	3.971	3.01
2021-10-27	8.14	10.074	-4.795	5.848	3.02
2021-10-28	8.24	10.130	1.229	8.108	3.04
2021-10-29	8.26	10.155	0.243	3.641	3.05
2021-11-01	8.24	10.175	-0.242	2.906	3.05
2021-11-02	7.97	10.208	-3.277	4.976	3.06
2021-11-03	8	10.225	0.376	2.635	3.07
2021-11-04	8.17	10.242	2.125	2.500	3.07
2021-11-05	8.37	10.270	2.448	3.917	3.08
2021-11-08	8.21	10.301	-1.912	4.540	3.09
2021-11-09	8.47	10.335	3.167	4.872	3.10
2021-11-10	8.37	10.355	-1.181	2.834	3.11
2021-11-11	8.32	10.376	-0.597	3.106	3.11
2021-11-12	8.3	10.387	-0.240	1.562	3.12
2021-11-15	8.41	10.414	1.325	3.855	3.12
2021-11-16	8.36	10.428	-0.595	2.021	3.13
2021-11-17	8.45	10.455	1.077	3.828	3.14
2021-11-18	8.15	10.492	-3.550	5.444	3.15
2021-11-19	8.17	10.505	0.245	1.840	3.15
2021-11-22	8.16	10.521	-0.122	2.326	3.16
2021-11-23	8.15	10.534	-0.123	1.961	3.16
2021-11-24	8.17	10.551	0.245	2.577	3.17
2021-11-25	8.36	10.581	2.326	4.284	3.17
2021-11-26	8.23	10.601	-1.555	2.871	3.18
2021-11-29	8.09	10.613	-1.701	1.823	3.18
2021-11-30	8.15	10.627	0.742	1.978	3.19
2021-12-01	8.26	10.646	1.350	2.822	3.19
2021-12-02	8.12	10.665	-1.695	2.785	3.20
2021-12-03	8.13	10.672	0.123	1.108	3.20
2021-12-06	8.03	10.685	-1.230	1.845	3.21
2021-12-07	7.9	10.704	-1.619	2.989	3.21
2021-12-08	7.96	10.713	0.759	1.266	3.21
2021-12-09	8.04	10.726	1.005	2.010	3.22
2021-12-10	8.04	10.735	0.000	1.368	3.22
2021-12-13	8.07	10.743	0.373	1.119	3.22
2021-12-14	8.21	10.760	1.735	2.478	3.23
2021-12-15	8.12	10.772	-1.096	1.827	3.23
2021-12-16	8.16	10.778	0.493	0.862	3.23
2021-12-17	8.06	10.790	-1.225	1.716	3.24
2021-12-20	7.9	10.804	-1.985	2.233	3.24
2021-12-21	8.07	10.822	2.152	2.658	3.25
2021-12-22	8.15	10.832	0.991	1.487	3.25
2021-12-23	8.18	10.851	0.368	2.699	3.26
2021-12-24	8	10.875	-2.200	3.667	3.26
2021-12-27	8.44	10.909	5.500	4.750	3.27
2021-12-28	8.34	10.923	-1.185	2.133	3.28
2021-12-29	8.19	10.936	-1.799	1.799	3.28
2021-12-30	8.25	10.948	0.733	1.832	3.28
2021-12-31	8.25	10.961	0.000	1.818	3.29
2022-01-04	8.54	10.996	3.515	4.970	3.30
2022-01-05	8.61	11.019	0.820	3.162	3.31
2022-01-06	8.57	11.043	-0.465	3.368	3.31
2022-01-07	8.28	11.077	-3.384	4.901	3.32
2022-01-10	8.28	11.107	0.000	4.348	3.33
2022-01-11	8.16	11.128	-1.449	3.140	3.34
2022-01-12	8.2	11.137	0.490	1.348	3.34
2022-01-13	8.24	11.154	0.488	2.439	3.35
2022-01-14	8.09	11.169	-1.820	2.184	3.35
2022-01-17	8.68	11.231	7.293	8.529	3.37
2022-01-18	9.14	11.274	5.300	5.760	3.38
2022-01-19	9.24	11.311	1.094	4.705	3.39
2022-01-20	9	11.348	-2.597	4.978	3.40
2022-01-21	8.73	11.388	-3.000	5.556	3.42
2022-01-24	8.75	11.413	0.229	3.322	3.42
2022-01-25	7.88	11.479	-9.943	10.171	3.44
2022-01-26	7.49	11.528	-4.949	7.741	3.46
2022-01-27	6.9	11.581	-7.877	9.212	3.47
2022-01-28	6.94	11.597	0.580	2.899	3.48
2022-02-07	7.06	11.614	1.729	2.882	3.48
2022-02-08	7.21	11.640	2.125	4.249	3.49
2022-02-09	7.55	11.670	4.716	4.854	3.50
2022-02-10	7.43	11.684	-1.589	2.252	3.51
2022-02-11	7.37	11.703	-0.808	2.961	3.51
2022-02-14	7.32	11.723	-0.678	3.392	3.52
2022-02-15	7.34	11.737	0.273	2.322	3.52
2022-02-16	7.35	11.754	0.136	2.725	3.53
2022-02-17	7.21	11.764	-1.905	1.633	3.53
2022-02-18	7.77	11.803	7.767	6.103	3.54
2022-02-21	8.37	11.856	7.722	7.465	3.56
2022-02-22	8.04	11.879	-3.943	3.465	3.56
2022-02-23	8.1	11.897	0.746	2.736	3.57
2022-02-24	7.82	11.958	-3.457	9.383	3.59
2022-02-25	7.87	11.984	0.639	3.964	3.60
2022-02-28	7.93	12.007	0.762	3.431	3.60
2022-03-01	8.04	12.027	1.387	3.026	3.61
2022-03-02	7.95	12.041	-1.119	1.990	3.61
2022-03-03	7.75	12.061	-2.516	3.145	3.62
2022-03-04	7.6	12.075	-1.935	2.194	3.62
2022-03-07	7.87	12.129	3.553	8.289	3.64
2022-03-08	7.41	12.166	-5.845	5.972	3.65
2022-03-09	7.41	12.209	0.000	7.018	3.66
2022-03-10	7.29	12.235	-1.619	4.184	3.67
2022-03-11	7.4	12.263	1.509	4.527	3.68
2022-03-14	7.2	12.294	-2.703	5.270	3.69
2022-03-15	6.89	12.324	-4.306	5.139	3.70
2022-03-16	7.16	12.358	3.919	5.660	3.71
2022-03-17	7.2	12.372	0.559	2.374	3.71
2022-03-18	7.19	12.383	-0.139	1.806	3.71
2022-03-21	7.06	12.401	-1.808	3.199	3.72
2022-03-22	7.09	12.415	0.425	2.266	3.72
2022-03-23	7.08	12.426	-0.141	1.975	3.73
2022-03-24	6.93	12.437	-2.119	1.836	3.73
2022-03-25	6.87	12.451	-0.866	2.453	3.74
2022-03-28	7.45	12.506	8.443	8.879	3.75
2022-03-29	7.11	12.519	-4.564	2.148	3.76
2022-03-30	7.08	12.537	-0.422	3.094	3.76
2022-03-31	6.85	12.552	-3.249	2.542	3.77
2022-04-01	6.77	12.570	-1.168	3.212	3.77
2022-04-06	6.85	12.584	1.182	2.511	3.78
2022-04-07	6.69	12.603	-2.336	3.358	3.78
2022-04-08	6.47	12.629	-3.288	4.783	3.79
2022-04-11	6.14	12.657	-5.100	5.564	3.80
2022-04-12	6.37	12.684	3.746	5.049	3.81
2022-04-13	6.2	12.698	-2.669	2.669	3.81
2022-04-14	6.23	12.705	0.484	1.452	3.81
2022-04-15	6.11	12.718	-1.926	2.408	3.82
2022-04-18	6.06	12.732	-0.818	2.782	3.82
2022-04-19	6.06	12.742	0.000	1.980	3.82
2022-04-20	5.99	12.761	-1.155	3.960	3.83
2022-04-21	5.58	12.790	-6.845	6.177	3.84
2022-04-22	5.5	12.802	-1.434	2.688	3.84
2022-04-25	4.95	12.840	-10.000	9.091	3.85
2022-04-26	4.84	12.863	-2.222	5.657	3.86
2022-04-27	5.05	12.896	4.339	7.851	3.87
2022-04-28	5.03	12.920	-0.396	5.743	3.88
2022-04-29	5.29	12.939	5.169	4.374	3.88
2022-05-05	5.45	12.961	3.025	4.915	3.89
2022-05-06	5.62	13.018	3.119	12.110	3.91
2022-05-09	5.59	13.033	-0.534	3.203	3.91
2022-05-10	5.75	13.062	2.862	6.082	3.92
2022-05-11	5.71	13.081	-0.696	4.000	3.92
2022-05-12	5.77	13.096	1.051	2.977	3.93
2022-05-13	5.79	13.109	0.347	2.773	3.93
2022-05-16	5.77	13.121	-0.345	2.418	3.94
2022-05-17	5.8	13.132	0.520	2.426	3.94
2022-05-18	5.9	13.142	1.724	1.897	3.94
2022-05-19	5.85	13.152	-0.847	2.203	3.95
2022-05-20	5.89	13.162	0.684	2.051	3.95
2022-05-23	6.06	13.186	2.886	4.584	3.96

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎