多氟多融券券源 多氟多专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	10.69	0	0	0	0
2020-04-28	10.25	0.057	-4.116	6.642	0.02
2020-04-29	10.25	0.073	0.000	1.951	0.02
2020-04-30	10.48	0.096	2.244	2.634	0.03
2020-05-06	10.67	0.129	1.813	3.721	0.04
2020-05-07	10.71	0.152	0.375	2.530	0.05
2020-05-08	10.84	0.170	1.214	1.961	0.05
2020-05-11	10.7	0.191	-1.292	2.399	0.06
2020-05-12	10.58	0.213	-1.121	2.523	0.06
2020-05-13	10.67	0.241	0.851	3.119	0.07
2020-05-14	10.52	0.254	-1.406	1.500	0.08
2020-05-15	10.57	0.269	0.475	1.616	0.08
2020-05-18	10.43	0.284	-1.325	1.798	0.09
2020-05-19	10.97	0.351	5.177	7.287	0.11
2020-05-20	10.74	0.384	-2.097	3.737	0.12
2020-05-21	10.55	0.412	-1.769	3.166	0.12
2020-05-22	10.55	0.445	0.000	3.697	0.13
2020-05-25	10.57	0.462	0.190	1.991	0.14
2020-05-26	10.71	0.477	1.325	1.703	0.14
2020-05-27	10.49	0.500	-2.054	2.614	0.15
2020-05-28	10.52	0.520	0.286	2.288	0.16
2020-05-29	10.5	0.534	-0.190	1.616	0.16
2020-06-01	10.81	0.560	2.952	2.857	0.17
2020-06-02	11	0.591	1.758	3.330	0.18
2020-06-03	10.83	0.605	-1.545	1.636	0.18
2020-06-04	10.92	0.626	0.831	2.216	0.19
2020-06-05	10.8	0.647	-1.099	2.381	0.19
2020-06-08	10.87	0.660	0.648	1.389	0.20
2020-06-09	10.78	0.676	-0.828	1.840	0.20
2020-06-10	10.66	0.694	-1.113	2.041	0.21
2020-06-11	10.78	0.721	1.126	3.002	0.22
2020-06-12	10.66	0.737	-1.113	1.763	0.22
2020-06-15	10.6	0.758	-0.563	2.345	0.23
2020-06-16	10.82	0.777	2.075	2.170	0.23
2020-06-17	10.78	0.794	-0.370	1.848	0.24
2020-06-18	10.77	0.807	-0.093	1.484	0.24
2020-06-19	11	0.842	2.136	3.807	0.25
2020-06-22	11.08	0.860	0.727	2.000	0.26
2020-06-23	10.86	0.878	-1.986	1.895	0.26
2020-06-24	10.74	0.895	-1.105	1.934	0.27
2020-06-29	10.59	0.920	-1.397	2.793	0.28
2020-06-30	10.64	0.928	0.472	0.944	0.28
2020-07-01	10.69	0.942	0.470	1.598	0.28
2020-07-02	10.92	0.970	2.152	3.087	0.29
2020-07-03	11.02	0.990	0.916	2.106	0.30
2020-07-06	11.49	1.025	4.265	3.721	0.31
2020-07-07	11.62	1.073	1.131	4.961	0.32
2020-07-08	12.06	1.124	3.787	5.077	0.34
2020-07-09	12.11	1.159	0.415	3.400	0.35
2020-07-10	11.92	1.188	-1.569	2.973	0.36
2020-07-13	12.58	1.252	5.537	6.124	0.38
2020-07-14	13.09	1.313	4.054	5.564	0.39
2020-07-15	12.39	1.386	-5.348	7.105	0.42
2020-07-16	11.66	1.455	-5.892	7.022	0.44
2020-07-17	11.51	1.487	-1.286	3.345	0.45
2020-07-20	11.93	1.532	3.649	4.605	0.46
2020-07-21	11.8	1.566	-1.090	3.437	0.47
2020-07-22	11.82	1.599	0.169	3.305	0.48
2020-07-23	11.46	1.644	-3.046	4.738	0.49
2020-07-24	11.12	1.687	-2.967	4.625	0.51
2020-07-27	11.34	1.726	1.978	4.137	0.52
2020-07-28	11.35	1.756	0.088	3.175	0.53
2020-07-29	11.56	1.789	1.850	3.436	0.54
2020-07-30	11.4	1.810	-1.384	2.249	0.54
2020-07-31	11.42	1.832	0.175	2.281	0.55
2020-08-03	11.67	1.853	2.189	2.102	0.56
2020-08-04	11.61	1.870	-0.514	1.799	0.56
2020-08-05	11.6	1.890	-0.086	2.067	0.57
2020-08-06	11.51	1.916	-0.776	2.759	0.57
2020-08-07	11.39	1.948	-1.043	3.301	0.58
2020-08-10	11.48	1.969	0.790	2.195	0.59
2020-08-11	11.18	1.999	-2.613	3.223	0.60
2020-08-12	11.37	2.027	1.699	2.952	0.61
2020-08-13	11.46	2.055	0.792	2.990	0.62
2020-08-14	11.48	2.078	0.175	2.356	0.62
2020-08-17	11.67	2.100	1.655	2.265	0.63
2020-08-18	11.76	2.120	0.771	2.057	0.64
2020-08-19	11.36	2.155	-3.401	3.656	0.65
2020-08-20	11.39	2.174	0.264	2.025	0.65
2020-08-21	11.35	2.193	-0.351	2.019	0.66
2020-08-24	11.38	2.213	0.264	2.115	0.66
2020-08-25	11.22	2.229	-1.406	1.757	0.67
2020-08-26	10.92	2.259	-2.674	3.209	0.68
2020-08-27	11.05	2.272	1.190	1.465	0.68
2020-08-28	11.06	2.295	0.090	2.443	0.69
2020-08-31	11.08	2.308	0.181	1.447	0.69
2020-09-01	11.21	2.332	1.173	2.527	0.70
2020-09-02	12.33	2.436	9.991	10.169	0.73
2020-09-03	13.31	2.522	7.948	7.705	0.76
2020-09-04	12.71	2.600	-4.508	7.363	0.78
2020-09-07	12.52	2.647	-1.495	4.563	0.79
2020-09-08	12.5	2.695	-0.160	4.633	0.81
2020-09-09	11.32	2.760	-9.440	6.800	0.83
2020-09-10	10.98	2.806	-3.004	5.035	0.84
2020-09-11	11.37	2.850	3.552	4.645	0.85
2020-09-14	11.44	2.887	0.616	3.870	0.87
2020-09-15	11.61	2.925	1.486	4.021	0.88
2020-09-16	12.08	2.978	4.048	5.254	0.89
2020-09-17	13.29	3.096	10.017	10.596	0.93
2020-09-18	13.32	3.149	0.226	4.816	0.94
2020-09-21	12.99	3.212	-2.477	5.781	0.96
2020-09-22	12.55	3.250	-3.387	3.618	0.97
2020-09-23	12.56	3.290	0.080	3.904	0.99
2020-09-24	12.14	3.339	-3.344	4.777	1.00
2020-09-25	12.24	3.372	0.824	3.213	1.01
2020-09-28	12.64	3.437	3.268	6.209	1.03
2020-09-29	13.16	3.502	4.114	5.934	1.05
2020-09-30	12.98	3.535	-1.368	3.040	1.06
2020-10-09	13.8	3.613	6.317	6.780	1.08
2020-10-12	14.33	3.696	3.841	6.957	1.11
2020-10-13	14.03	3.753	-2.094	4.885	1.13
2020-10-14	14.99	3.881	6.842	10.264	1.16
2020-10-15	14.78	3.950	-1.401	5.604	1.19
2020-10-16	14.47	4.016	-2.097	5.413	1.20
2020-10-19	14.49	4.070	0.138	4.492	1.22
2020-10-20	15.94	4.207	10.007	10.352	1.26
2020-10-21	15.95	4.336	0.063	9.661	1.30
2020-10-22	16.28	4.419	2.069	6.144	1.33
2020-10-23	15.57	4.486	-4.361	5.160	1.35
2020-10-26	15.89	4.563	2.055	5.845	1.37
2020-10-27	16.12	4.630	1.447	4.972	1.39
2020-10-28	16.14	4.734	0.124	7.692	1.42
2020-10-29	15.01	4.800	-7.001	5.328	1.44
2020-10-30	14.74	4.858	-1.799	4.664	1.46
2020-11-02	15.97	4.989	8.345	9.837	1.50
2020-11-03	15.24	5.066	-4.571	6.137	1.52
2020-11-04	15.44	5.135	1.312	5.315	1.54
2020-11-05	16.32	5.226	5.699	6.736	1.57
2020-11-06	15.72	5.345	-3.676	9.069	1.60
2020-11-09	16.24	5.427	3.308	6.043	1.63
2020-11-10	16.9	5.581	4.064	10.899	1.67
2020-11-11	16.37	5.664	-3.136	6.095	1.70
2020-11-12	16.3	5.720	-0.428	4.154	1.72
2020-11-13	16.57	5.796	1.656	5.521	1.74
2020-11-16	15.94	5.877	-3.802	6.095	1.76
2020-11-17	14.93	5.999	-6.336	9.787	1.80
2020-11-18	14.22	6.066	-4.756	5.626	1.82
2020-11-19	14.31	6.103	0.633	3.165	1.83
2020-11-20	14.59	6.148	1.957	3.634	1.84
2020-11-23	14.91	6.223	2.193	6.100	1.87
2020-11-24	15.97	6.370	7.109	10.999	1.91
2020-11-25	16.38	6.445	2.567	5.510	1.93
2020-11-26	16.45	6.499	0.427	3.907	1.95
2020-11-27	16.13	6.558	-1.945	4.438	1.97
2020-11-30	15.61	6.609	-3.224	3.906	1.98
2020-12-01	17.17	6.780	9.994	11.980	2.03
2020-12-02	17.02	6.857	-0.874	5.416	2.06
2020-12-03	16.32	6.952	-4.113	6.933	2.09
2020-12-04	16.39	7.000	0.429	3.554	2.10
2020-12-07	16.12	7.053	-1.647	3.905	2.12
2020-12-08	17.26	7.172	7.072	8.313	2.15
2020-12-09	16.42	7.263	-4.867	6.605	2.18
2020-12-10	16.05	7.319	-2.253	4.202	2.20
2020-12-11	16.01	7.399	-0.249	6.044	2.22
2020-12-14	16.55	7.490	3.373	6.558	2.25
2020-12-15	16.29	7.536	-1.571	3.384	2.26
2020-12-16	16.84	7.599	3.376	4.481	2.28
2020-12-17	16.63	7.655	-1.247	4.038	2.30
2020-12-18	17.23	7.766	3.608	7.757	2.33
2020-12-21	18.4	7.933	6.790	10.911	2.38
2020-12-22	18.4	8.058	0.000	8.152	2.42
2020-12-23	18.74	8.159	1.848	6.467	2.45
2020-12-24	18.46	8.227	-1.494	4.429	2.47
2020-12-25	20.31	8.425	10.022	11.647	2.53
2020-12-28	20.52	8.520	1.034	5.613	2.56
2020-12-29	18.93	8.685	-7.749	10.429	2.61
2020-12-30	19.67	8.777	3.909	5.600	2.63
2020-12-31	20.03	8.831	1.830	3.254	2.65
2021-01-04	20.73	8.958	3.495	7.339	2.69
2021-01-05	20.68	9.071	-0.241	6.561	2.72
2021-01-06	19.77	9.248	-4.400	10.735	2.77
2021-01-07	19.89	9.351	0.607	6.222	2.81
2021-01-08	19.49	9.476	-2.011	7.692	2.84
2021-01-11	17.55	9.578	-9.954	6.978	2.87
2021-01-12	18.13	9.709	3.305	8.661	2.91
2021-01-13	18.76	9.823	3.475	7.336	2.95
2021-01-14	19.4	9.953	3.412	7.996	2.99
2021-01-15	19.3	10.081	-0.515	7.990	3.02
2021-01-18	21.23	10.249	10.000	9.482	3.07
2021-01-19	22.24	10.408	4.757	8.573	3.12
2021-01-20	23.99	10.587	7.869	8.948	3.18
2021-01-21	23.61	10.747	-1.584	8.128	3.22
2021-01-22	24.08	10.884	1.991	6.861	3.27
2021-01-25	26.49	11.113	10.008	10.341	3.33
2021-01-26	25.56	11.325	-3.511	9.966	3.40
2021-01-27	25.3	11.541	-1.017	10.250	3.46
2021-01-28	24.2	11.622	-4.348	4.032	3.49
2021-01-29	24.1	11.826	-0.413	10.124	3.55
2021-02-01	22.8	11.981	-5.394	8.174	3.59
2021-02-02	25.08	12.183	10.000	9.649	3.65
2021-02-03	26.26	12.396	4.705	9.729	3.72
2021-02-04	23.89	12.636	-9.025	12.072	3.79
2021-02-05	23.29	12.827	-2.512	9.837	3.85
2021-02-08	22.69	13.013	-2.576	9.875	3.90
2021-02-09	23.49	13.133	3.526	6.082	3.94
2021-02-10	22.82	13.235	-2.852	5.364	3.97
2021-02-18	23.52	13.371	3.067	6.968	4.01
2021-02-19	22.4	13.538	-4.762	8.929	4.06
2021-02-22	23.99	13.739	7.098	10.045	4.12
2021-02-23	21.86	13.868	-8.879	7.128	4.16
2021-02-24	21.19	13.995	-3.065	7.182	4.20
2021-02-25	21.22	14.061	0.142	3.728	4.22
2021-02-26	20.66	14.167	-2.639	6.126	4.25
2021-03-01	22.41	14.309	8.470	7.648	4.29
2021-03-02	22.72	14.413	1.383	5.489	4.32
2021-03-03	23.8	14.608	4.754	9.815	4.38
2021-03-04	23.25	14.739	-2.311	6.765	4.42
2021-03-05	22.3	14.812	-4.086	3.914	4.44
2021-03-08	22	14.966	-1.345	8.430	4.49
2021-03-09	21.62	15.156	-1.727	10.500	4.55
2021-03-10	21.92	15.243	1.388	4.810	4.57
2021-03-11	22.4	15.349	2.190	5.657	4.60
2021-03-12	20.99	15.521	-6.295	9.821	4.66
2021-03-15	21.13	15.630	0.667	6.193	4.69
2021-03-16	20.21	15.770	-4.354	8.329	4.73
2021-03-17	22.23	15.982	9.995	11.430	4.79
2021-03-18	22.3	16.054	0.315	3.869	4.82
2021-03-19	20.91	16.150	-6.233	5.516	4.84
2021-03-22	21.22	16.230	1.483	4.543	4.87
2021-03-23	20.11	16.331	-5.231	5.985	4.90
2021-03-24	18.93	16.465	-5.868	8.553	4.94
2021-03-25	19.2	16.602	1.426	8.505	4.98
2021-03-26	19.97	16.727	4.010	7.552	5.02
2021-03-29	19.71	16.779	-1.302	3.155	5.03
2021-03-30	19.63	16.850	-0.406	4.313	5.05
2021-03-31	19.99	16.926	1.834	4.585	5.08
2021-04-01	20.08	16.990	0.450	3.852	5.10
2021-04-02	20.07	17.055	-0.050	3.835	5.12
2021-04-06	21.34	17.187	6.328	7.424	5.16
2021-04-07	20.57	17.311	-3.608	7.263	5.19
2021-04-08	20.03	17.375	-2.625	3.841	5.21
2021-04-09	20.09	17.454	0.300	4.693	5.24
2021-04-12	18.95	17.572	-5.674	7.466	5.27
2021-04-13	18.95	17.628	0.000	3.588	5.29
2021-04-14	19.54	17.695	3.113	4.063	5.31
2021-04-15	19.05	17.734	-2.508	2.508	5.32
2021-04-16	19.03	17.778	-0.105	2.730	5.33
2021-04-19	20.93	17.894	9.984	6.674	5.37
2021-04-20	20.93	17.994	0.000	5.733	5.40
2021-04-21	20.96	18.060	0.143	3.774	5.42
2021-04-22	21.1	18.104	0.668	2.529	5.43
2021-04-23	22.59	18.311	7.062	10.995	5.49
2021-04-26	23.06	18.456	2.081	7.525	5.54
2021-04-27	23.02	18.556	-0.173	5.204	5.57
2021-04-28	23.66	18.717	2.780	8.167	5.62
2021-04-29	23.65	18.826	-0.042	5.537	5.65
2021-04-30	23.92	18.967	1.142	7.061	5.69
2021-05-06	23.8	19.075	-0.502	5.435	5.72
2021-05-07	23.2	19.188	-2.521	5.882	5.76
2021-05-10	23.94	19.267	3.190	3.966	5.78
2021-05-11	22.68	19.377	-5.263	5.806	5.81
2021-05-12	23.72	19.485	4.586	5.467	5.85
2021-05-13	23.25	19.544	-1.981	3.035	5.86
2021-05-14	23.41	19.635	0.688	4.645	5.89
2021-05-17	24.42	19.742	4.314	5.297	5.92
2021-05-18	24.89	19.877	1.925	6.511	5.96
2021-05-19	25.49	20.048	2.411	8.035	6.01
2021-05-20	25.49	20.136	0.000	4.119	6.04
2021-05-21	25.2	20.234	-1.138	4.668	6.07
2021-05-24	25.17	20.319	-0.119	4.048	6.10
2021-05-25	25.72	20.408	2.185	4.172	6.12
2021-05-26	24.77	20.527	-3.694	5.754	6.16
2021-05-27	24.86	20.584	0.363	2.745	6.18
2021-05-28	27.35	20.780	10.016	8.608	6.23
2021-05-31	30.09	20.971	10.018	7.605	6.29
2021-06-01	29.98	21.109	-0.366	5.550	6.33
2021-06-02	29.3	21.345	-2.268	9.673	6.40
2021-06-03	32.16	21.672	9.761	12.184	6.50
2021-06-04	35.38	21.973	10.012	10.199	6.59
2021-06-07	34.3	22.179	-3.053	7.207	6.65
2021-06-08	34.09	22.464	-0.612	10.058	6.74
2021-06-09	33.98	22.614	-0.323	5.280	6.78
2021-06-10	37	23.042	8.888	13.891	6.91
2021-06-11	34	23.240	-8.108	7.000	6.97
2021-06-15	34.13	23.414	0.382	6.118	7.02
2021-06-16	30.72	23.671	-9.991	10.021	7.10
2021-06-17	31.02	23.881	0.977	8.105	7.16
2021-06-18	31.7	24.051	2.192	6.447	7.22
2021-06-21	32.16	24.223	1.451	6.435	7.27
2021-06-22	32.58	24.373	1.306	5.504	7.31
2021-06-23	32.7	24.502	0.368	4.758	7.35
2021-06-24	31.48	24.676	-4.894	6.616	7.40
2021-06-25	31.76	24.795	0.889	4.511	7.44
2021-06-28	33.49	24.989	5.447	6.927	7.50
2021-06-29	34.88	25.287	4.150	10.272	7.59
2021-06-30	35.54	25.545	1.892	8.687	7.66
2021-07-01	35.12	25.685	-1.182	4.811	7.71
2021-07-02	37.5	25.976	6.777	9.311	7.79
2021-07-05	39.55	26.230	5.467	7.707	7.87
2021-07-06	40.48	26.550	2.351	9.482	7.97
2021-07-07	40.24	26.778	-0.593	6.793	8.03
2021-07-08	39.78	26.876	-1.143	2.957	8.06
2021-07-09	41.18	27.295	3.519	12.217	8.19
2021-07-12	41.94	27.546	1.846	7.164	8.26
2021-07-13	41.29	27.697	-1.550	4.387	8.31
2021-07-14	41.36	28.116	-8.999	12.167	8.43
2021-07-15	41.94	28.339	1.402	6.383	8.50
2021-07-16	41.91	28.545	-0.072	5.889	8.56
2021-07-19	43.18	28.784	3.030	6.657	8.64
2021-07-20	42.89	28.950	-0.672	4.632	8.68
2021-07-21	45.85	29.347	6.901	10.399	8.80
2021-07-22	50.49	29.771	10.120	10.076	8.93
2021-07-23	51.29	30.018	1.584	5.783	9.01
2021-07-26	52.02	30.354	1.423	7.740	9.11
2021-07-27	46.77	30.784	-10.092	11.034	9.24
2021-07-28	46.9	31.248	0.278	11.867	9.37
2021-07-29	49.93	31.550	6.461	7.271	9.47
2021-07-30	48.87	31.812	-2.123	6.429	9.54
2021-08-02	47.61	32.133	-2.578	8.083	9.64
2021-08-03	47.15	32.493	-0.966	9.179	9.75
2021-08-04	51.38	32.966	8.971	11.050	9.89
2021-08-05	49.18	33.148	-4.282	4.418	9.94
2021-08-06	54.15	33.493	10.106	7.666	10.05
2021-08-09	51.85	33.868	-4.247	8.680	10.16
2021-08-10	52.08	34.224	0.444	8.197	10.27
2021-08-11	53.12	34.578	1.997	7.988	10.37
2021-08-12	53	34.805	-0.226	5.139	10.44
2021-08-13	51.39	35.054	-3.038	5.830	10.52
2021-08-16	46.87	35.387	-8.795	8.504	10.62
2021-08-17	45.92	35.570	-2.027	4.801	10.67
2021-08-18	47.45	35.780	3.332	5.292	10.73
2021-08-19	49.44	36.209	4.194	10.432	10.86
2021-08-20	49.51	36.360	0.142	3.641	10.91
2021-08-23	50.1	36.563	1.192	4.868	10.97
2021-08-24	55.16	36.925	10.100	7.884	11.08
2021-08-25	56.81	37.171	2.991	5.185	11.15
2021-08-26	52.17	37.384	-8.168	4.911	11.22
2021-08-27	53.4	37.616	2.358	5.214	11.28
2021-08-30	53.89	37.877	0.918	5.805	11.36
2021-08-31	55.97	38.291	3.860	8.888	11.49
2021-09-01	51.5	38.796	-7.986	11.756	11.64
2021-09-02	52.51	39.023	1.961	5.184	11.71
2021-09-03	48.79	39.438	-7.084	10.208	11.83
2021-09-06	49.53	39.761	1.517	7.829	11.93
2021-09-07	52.49	40.114	5.976	8.076	12.03
2021-09-08	52.1	40.263	-0.743	3.429	12.08
2021-09-09	53.08	40.504	1.881	5.451	12.15
2021-09-10	55.56	40.810	4.672	6.594	12.24
2021-09-13	54.25	41.126	-2.358	7.001	12.34
2021-09-14	56.22	41.767	3.631	13.677	12.53
2021-09-15	59.83	42.192	6.421	8.520	12.66
2021-09-16	56.19	42.578	-6.084	8.257	12.77
2021-09-17	58.25	42.978	3.666	8.240	12.89
2021-09-22	59.2	43.264	1.631	5.785	12.98
2021-09-23	56.69	43.549	-4.240	6.030	13.06
2021-09-24	56.78	43.886	0.159	7.126	13.17
2021-09-27	53.76	44.359	-5.319	10.567	13.31
2021-09-28	52.93	44.587	-1.544	5.171	13.38
2021-09-29	49.36	44.903	-6.745	7.671	13.47
2021-09-30	53.23	45.222	7.840	7.192	13.57
2021-10-08	55.55	45.615	4.358	8.491	13.68
2021-10-11	52.4	45.892	-5.671	6.337	13.77
2021-10-12	52.48	46.184	0.153	6.679	13.86
2021-10-13	52.53	46.346	0.095	3.716	13.90
2021-10-14	51.58	46.492	-1.808	3.389	13.95
2021-10-15	53.4	46.775	3.528	6.359	14.03
2021-10-18	54.98	46.977	2.959	4.419	14.09
2021-10-19	55.33	47.147	0.637	3.674	14.14
2021-10-20	58.5	47.705	5.729	11.440	14.31
2021-10-21	59.72	47.964	2.085	5.214	14.39
2021-10-22	60.22	48.251	0.837	5.727	14.48
2021-10-25	63.53	48.665	5.497	7.805	14.60
2021-10-26	62.3	48.895	-1.936	4.439	14.67
2021-10-27	64.11	49.165	2.905	5.056	14.75
2021-10-28	61.08	49.476	-4.726	6.114	14.84
2021-10-29	61.72	49.728	1.048	4.895	14.92
2021-11-01	60.69	50.075	-1.669	6.854	15.02
2021-11-02	58.3	50.458	-3.938	7.876	15.14
2021-11-03	56.69	50.675	-2.762	4.597	15.20
2021-11-04	56.19	50.866	-0.882	4.092	15.26
2021-11-05	54.4	51.088	-3.186	4.894	15.33
2021-11-08	55.75	51.397	2.482	6.654	15.42
2021-11-09	55.46	51.554	-0.520	3.390	15.47
2021-11-10	51.19	51.900	-7.699	8.114	15.57
2021-11-11	51.98	52.030	1.543	3.008	15.61
2021-11-12	53.97	52.280	3.828	5.560	15.68
2021-11-15	52.17	52.576	-3.335	6.800	15.77
2021-11-16	51.02	52.802	-2.204	5.310	15.84
2021-11-17	52.55	52.972	2.999	3.881	15.89
2021-11-18	51.52	53.191	-1.960	5.100	15.96
2021-11-19	50.69	53.279	-1.611	2.077	15.98
2021-11-22	52.58	53.505	3.729	5.169	16.05
2021-11-23	51.23	53.654	-2.568	3.499	16.10
2021-11-24	49.92	53.772	-2.557	2.830	16.13
2021-11-25	47.5	53.926	-4.848	3.886	16.18
2021-11-26	47.68	54.043	0.379	2.947	16.21
2021-11-29	48.02	54.269	0.713	5.642	16.28
2021-11-30	48.4	54.391	0.791	3.020	16.32
2021-12-01	48.07	54.477	-0.682	2.149	16.34
2021-12-02	50.09	54.700	4.202	5.346	16.41
2021-12-03	49.73	54.815	-0.719	2.775	16.44
2021-12-06	49.4	54.896	-0.664	1.971	16.47
2021-12-07	47.11	55.158	-4.636	6.680	16.55
2021-12-08	47.57	55.251	0.976	2.335	16.58
2021-12-09	46.85	55.324	-1.514	1.871	16.60
2021-12-10	47.47	55.449	1.323	3.159	16.63
2021-12-13	48.03	55.592	1.180	3.581	16.68
2021-12-14	46.89	55.700	-2.374	2.748	16.71
2021-12-15	46.92	55.775	0.064	1.919	16.73
2021-12-16	45.41	55.967	-3.218	5.072	16.79
2021-12-17	43.35	56.118	-4.536	4.184	16.84
2021-12-20	42.7	56.279	-1.499	4.544	16.88
2021-12-21	43.04	56.376	0.796	2.693	16.91
2021-12-22	44.69	56.543	3.834	4.484	16.96
2021-12-23	44.21	56.638	-1.074	2.573	16.99
2021-12-24	42.53	56.801	-3.800	4.614	17.04
2021-12-27	42.9	56.977	0.870	4.914	17.09
2021-12-28	44.4	57.144	3.497	4.522	17.14
2021-12-29	44.03	57.228	-0.833	2.275	17.17
2021-12-30	44.07	57.306	0.091	2.135	17.19
2021-12-31	44.69	57.381	1.407	1.997	17.21
2022-01-04	42.61	57.581	-4.654	5.639	17.27
2022-01-05	40.85	57.745	-4.130	4.835	17.32
2022-01-06	41.48	57.861	1.542	3.354	17.36
2022-01-07	41.48	57.991	0.000	3.761	17.40
2022-01-10	41.09	58.083	-0.940	2.676	17.42
2022-01-11	40.96	58.166	-0.316	2.434	17.45
2022-01-12	42.26	58.253	3.174	2.466	17.48
2022-01-13	40.64	58.381	-3.833	3.786	17.51
2022-01-14	41.34	58.539	1.722	4.577	17.56
2022-01-17	41.43	58.623	0.218	2.443	17.59
2022-01-18	40.45	58.726	-2.365	3.041	17.62
2022-01-19	38.65	58.894	-4.450	5.241	17.67
2022-01-20	39.61	59.087	2.484	5.847	17.73
2022-01-21	40.68	59.326	2.701	7.044	17.80
2022-01-24	41.55	59.557	2.139	6.662	17.87
2022-01-25	43.14	59.808	3.827	6.980	17.94
2022-01-26	43.61	59.943	1.089	3.709	17.98
2022-01-27	41.4	60.136	-5.068	5.618	18.04
2022-01-28	41.13	60.311	-0.652	5.097	18.09
2022-02-07	41.91	60.431	1.896	3.428	18.13
2022-02-08	40.62	60.600	-3.078	5.011	18.18
2022-02-09	42	60.779	3.397	5.096	18.23
2022-02-10	41.22	60.900	-1.857	3.524	18.27
2022-02-11	41.55	61.072	0.801	4.973	18.32
2022-02-14	40.98	61.240	-1.372	4.910	18.37
2022-02-15	42.67	61.427	4.124	5.271	18.43
2022-02-16	42.16	61.516	-1.195	2.531	18.45
2022-02-17	43.75	61.700	3.771	5.052	18.51
2022-02-18	43.3	61.761	-1.029	1.691	18.53
2022-02-21	42.71	61.862	-1.363	2.841	18.56
2022-02-22	43.69	61.971	2.295	2.997	18.59
2022-02-23	45.7	62.168	4.601	5.173	18.65
2022-02-24	44.56	62.395	-2.495	6.105	18.72
2022-02-25	44.9	62.502	0.763	2.850	18.75
2022-02-28	44.65	62.605	-0.557	2.784	18.78
2022-03-01	43.63	62.763	-2.284	4.323	18.83
2022-03-02	43.37	62.826	-0.596	1.742	18.85
2022-03-03	41.76	62.988	-3.712	4.681	18.90
2022-03-04	41.12	63.118	-1.533	3.784	18.94
2022-03-07	39.31	63.265	-4.402	4.499	18.98
2022-03-08	37.68	63.527	-4.147	8.344	19.06
2022-03-09	36.08	63.794	-4.246	8.864	19.14
2022-03-10	39.72	63.944	10.089	4.545	19.18
2022-03-11	43.1	64.272	8.510	9.114	19.28
2022-03-14	42.38	64.410	-1.671	3.921	19.32
2022-03-15	41.86	64.568	-1.227	4.530	19.37
2022-03-16	43.35	64.837	3.559	7.453	19.45
2022-03-17	42.5	65.003	-1.961	4.683	19.50
2022-03-18	42.48	65.106	-0.047	2.894	19.53
2022-03-21	43.62	65.273	2.684	4.590	19.58
2022-03-22	42.98	65.391	-1.467	3.301	19.62
2022-03-23	42.58	65.508	-0.931	3.304	19.65
2022-03-24	42.96	65.686	0.892	4.955	19.71
2022-03-25	40.2	65.880	-6.425	5.819	19.76
2022-03-28	38.53	66.017	-4.154	4.254	19.81
2022-03-29	39.49	66.146	2.492	3.919	19.84
2022-03-30	40.28	66.267	2.001	3.596	19.88
2022-03-31	39.05	66.350	-3.054	2.557	19.90
2022-04-01	39.1	66.432	0.128	2.510	19.93
2022-04-06	38.06	66.532	-2.660	3.171	19.96
2022-04-07	37.33	66.636	-1.918	3.337	19.99
2022-04-08	37.28	66.762	-0.134	4.045	20.03
2022-04-11	35.12	66.920	-5.794	5.418	20.08
2022-04-12	35.2	67.035	0.228	3.901	20.11
2022-04-13	34.38	67.145	-2.330	3.864	20.14
2022-04-14	34.42	67.231	0.116	2.996	20.17
2022-04-15	33.88	67.317	-1.569	3.021	20.20
2022-04-18	34.98	67.489	3.247	5.903	20.25
2022-04-19	35.3	67.543	0.915	1.858	20.26
2022-04-20	34.55	67.698	-2.125	5.382	20.31
2022-04-21	32.75	67.860	-5.210	5.933	20.36
2022-04-22	32.94	67.996	0.580	4.947	20.40
2022-04-25	30.17	68.156	-8.409	6.345	20.45
2022-04-26	28.58	68.329	-5.270	7.292	20.50
2022-04-27	31.09	68.692	8.782	13.996	20.61
2022-04-28	30.48	68.788	-1.962	3.795	20.64
2022-04-29	31.7	68.912	4.003	4.692	20.67
2022-05-05	32.03	69.021	1.041	4.069	20.71
2022-05-06	31.27	69.123	-2.373	3.903	20.74
2022-05-09	31.42	69.192	0.480	2.654	20.76
2022-05-10	31.95	69.327	1.687	5.060	20.80
2022-05-11	32.96	69.534	3.161	7.543	20.86
2022-05-12	32.99	69.598	0.091	2.336	20.88
2022-05-13	33.04	69.659	0.152	2.213	20.90
2022-05-16	32.97	69.760	-0.212	3.662	20.93
2022-05-17	34.19	69.884	3.700	4.368	20.97
2022-05-18	34.21	69.981	0.058	3.393	20.99
2022-05-19	37.63	70.202	9.997	7.045	21.06
2022-05-20	39.15	70.360	4.039	4.837	21.11
2022-05-23	39.15	70.451	0.000	2.810	21.14

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎