浙江东方融券券源 浙江东方专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.04	0	0	0	0
2020-04-28	6.96	0.030	-1.136	5.114	0.01
2020-04-29	6.71	0.045	-3.592	2.730	0.01
2020-04-30	6.78	0.065	1.043	3.577	0.02
2020-05-06	6.78	0.078	0.000	2.212	0.02
2020-05-07	6.69	0.087	-1.327	1.770	0.03
2020-05-08	6.76	0.100	1.046	2.242	0.03
2020-05-11	6.9	0.127	2.071	4.734	0.04
2020-05-12	6.79	0.147	-1.594	3.478	0.04
2020-05-13	6.79	0.157	0.000	1.767	0.05
2020-05-14	6.8	0.181	0.147	4.271	0.05
2020-05-15	6.79	0.190	-0.147	1.471	0.06
2020-05-18	6.48	0.214	-4.566	4.566	0.06
2020-05-19	6.5	0.223	0.309	1.698	0.07
2020-05-20	6.46	0.234	-0.615	2.000	0.07
2020-05-21	6.51	0.252	0.774	3.251	0.08
2020-05-22	6.17	0.279	-5.223	5.376	0.08
2020-05-25	6.13	0.294	-0.648	2.917	0.09
2020-05-26	6.19	0.307	0.979	2.447	0.09
2020-05-27	6.12	0.318	-1.131	2.100	0.10
2020-05-28	6.3	0.343	2.941	4.902	0.10
2020-05-29	6.29	0.356	-0.159	2.381	0.11
2020-06-01	6.43	0.367	2.226	2.067	0.11
2020-06-02	6.42	0.376	-0.156	1.711	0.11
2020-06-03	6.44	0.395	0.312	3.427	0.12
2020-06-04	6.35	0.406	-1.398	2.174	0.12
2020-06-05	6.48	0.427	2.047	3.937	0.13
2020-06-08	6.63	0.451	2.315	4.321	0.14
2020-06-09	6.52	0.465	-1.659	2.564	0.14
2020-06-10	6.4	0.475	-1.840	1.840	0.14
2020-06-11	6.33	0.491	-1.094	2.969	0.15
2020-06-12	6.4	0.514	1.106	4.423	0.15
2020-06-15	6.34	0.527	-0.938	2.500	0.16
2020-06-16	6.6	0.561	4.101	6.151	0.17
2020-06-17	6.6	0.578	0.000	3.030	0.17
2020-06-18	6.6	0.588	0.000	1.818	0.18
2020-06-19	6.7	0.601	1.515	2.273	0.18
2020-06-22	6.65	0.616	-0.746	2.836	0.18
2020-06-23	6.84	0.643	2.857	4.662	0.19
2020-06-24	6.98	0.681	2.047	6.579	0.20
2020-06-29	6.85	0.698	-1.862	3.009	0.21
2020-06-30	6.87	0.717	0.292	3.212	0.21
2020-07-01	6.81	0.731	-0.873	2.475	0.22
2020-07-02	7.09	0.763	4.112	5.433	0.23
2020-07-03	7.3	0.799	2.962	5.924	0.24
2020-07-06	7.9	0.854	8.219	8.356	0.26
2020-07-07	7.69	0.881	-2.658	4.304	0.26
2020-07-08	7.95	0.910	3.381	4.291	0.27
2020-07-09	8.13	0.983	2.264	10.818	0.29
2020-07-10	8.2	1.022	0.861	5.658	0.31
2020-07-13	6.26	1.045	-0.318	4.459	0.31
2020-07-14	6.22	1.067	-0.639	4.153	0.32
2020-07-15	6.38	1.110	2.572	8.199	0.33
2020-07-16	5.75	1.162	-9.875	10.815	0.35
2020-07-17	5.56	1.189	-3.304	5.913	0.36
2020-07-20	5.75	1.213	3.417	4.856	0.36
2020-07-21	5.68	1.229	-1.217	3.478	0.37
2020-07-22	5.75	1.249	1.232	4.225	0.37
2020-07-23	5.68	1.273	-1.217	5.043	0.38
2020-07-24	5.32	1.304	-6.338	6.866	0.39
2020-07-27	5.29	1.316	-0.564	2.820	0.39
2020-07-28	5.38	1.330	1.701	3.025	0.40
2020-07-29	5.48	1.347	1.859	3.717	0.40
2020-07-30	5.49	1.358	0.182	2.372	0.41
2020-07-31	5.59	1.369	1.821	2.550	0.41
2020-08-03	5.69	1.380	1.789	2.326	0.41
2020-08-04	5.65	1.393	-0.703	2.636	0.42
2020-08-05	5.62	1.404	-0.531	2.301	0.42
2020-08-06	5.63	1.419	0.178	3.203	0.43
2020-08-07	5.47	1.436	-2.842	3.730	0.43
2020-08-10	5.52	1.444	0.914	1.828	0.43
2020-08-11	5.34	1.459	-3.261	3.442	0.44
2020-08-12	5.29	1.473	-0.936	2.996	0.44
2020-08-13	5.28	1.479	-0.189	1.512	0.44
2020-08-14	5.41	1.491	2.462	2.652	0.45
2020-08-17	5.55	1.508	2.588	3.697	0.45
2020-08-18	5.58	1.515	0.541	1.441	0.45
2020-08-19	5.44	1.527	-2.509	2.688	0.46
2020-08-20	5.48	1.547	0.735	4.412	0.46
2020-08-21	5.47	1.561	-0.182	2.920	0.47
2020-08-24	5.41	1.572	-1.097	2.559	0.47
2020-08-25	5.37	1.579	-0.739	1.479	0.47
2020-08-26	5.24	1.593	-2.421	3.166	0.48
2020-08-27	5.25	1.600	0.191	1.718	0.48
2020-08-28	5.32	1.610	1.333	2.286	0.48
2020-08-31	5.42	1.625	1.880	3.195	0.49
2020-09-01	5.45	1.631	0.554	1.476	0.49
2020-09-02	5.42	1.639	-0.550	1.651	0.49
2020-09-03	5.42	1.645	0.000	1.292	0.49
2020-09-04	5.36	1.652	-1.107	1.661	0.50
2020-09-07	5.25	1.667	-2.052	3.358	0.50
2020-09-08	5.27	1.676	0.381	2.095	0.50
2020-09-09	5.14	1.687	-2.467	2.467	0.51
2020-09-10	4.97	1.707	-3.307	4.864	0.51
2020-09-11	5.01	1.714	0.805	1.811	0.51
2020-09-14	5.52	1.757	10.180	9.381	0.53
2020-09-15	5.41	1.780	-1.993	5.072	0.53
2020-09-16	5.57	1.807	2.957	5.730	0.54
2020-09-17	5.44	1.820	-2.334	2.873	0.55
2020-09-18	5.53	1.834	1.654	3.125	0.55
2020-09-21	5.55	1.850	0.362	3.436	0.56
2020-09-22	5.55	1.869	0.000	4.144	0.56
2020-09-23	5.49	1.881	-1.081	2.523	0.56
2020-09-24	5.42	1.893	-1.275	2.732	0.57
2020-09-25	5.46	1.903	0.738	2.214	0.57
2020-09-28	5.18	1.928	-5.128	5.678	0.58
2020-09-29	5.5	1.957	6.178	6.371	0.59
2020-09-30	5.41	1.969	-1.636	2.545	0.59
2020-10-09	5.5	1.978	1.664	2.033	0.59
2020-10-12	5.62	1.992	2.182	3.091	0.60
2020-10-13	5.86	2.019	4.270	5.516	0.61
2020-10-14	5.78	2.027	-1.365	1.706	0.61
2020-10-15	5.74	2.044	-0.692	3.460	0.61
2020-10-16	6.01	2.073	4.704	5.749	0.62
2020-10-19	6.04	2.121	0.499	9.651	0.64
2020-10-20	5.83	2.136	-3.477	2.980	0.64
2020-10-21	5.73	2.152	-1.715	3.431	0.65
2020-10-22	5.65	2.165	-1.396	2.792	0.65
2020-10-23	5.66	2.174	0.177	1.770	0.65
2020-10-26	5.52	2.183	-2.473	2.120	0.66
2020-10-27	5.47	2.194	-0.906	2.355	0.66
2020-10-28	5.52	2.205	0.914	2.377	0.66
2020-10-29	5.44	2.212	-1.449	1.449	0.66
2020-10-30	5.31	2.231	-2.390	4.412	0.67
2020-11-02	5.22	2.253	-1.695	4.896	0.68
2020-11-03	5.32	2.260	1.916	1.724	0.68
2020-11-04	5.26	2.274	-1.128	3.195	0.68
2020-11-05	5.37	2.284	2.091	2.091	0.69
2020-11-06	5.28	2.294	-1.676	2.421	0.69
2020-11-09	5.28	2.303	0.000	2.083	0.69
2020-11-10	5.17	2.317	-2.083	3.220	0.70
2020-11-11	5.14	2.324	-0.580	1.547	0.70
2020-11-12	5.12	2.327	-0.389	0.778	0.70
2020-11-13	5.13	2.336	0.195	1.953	0.70
2020-11-16	5.2	2.342	1.365	1.559	0.70
2020-11-17	5.13	2.352	-1.346	2.308	0.71
2020-11-18	5.19	2.361	1.170	2.144	0.71
2020-11-19	5.23	2.367	0.771	1.349	0.71
2020-11-20	5.22	2.372	-0.191	1.147	0.71
2020-11-23	5.22	2.379	0.000	1.533	0.71
2020-11-24	5.16	2.386	-1.149	1.533	0.72
2020-11-25	5.08	2.394	-1.550	1.938	0.72
2020-11-26	5.09	2.400	0.197	1.378	0.72
2020-11-27	5.16	2.407	1.375	1.768	0.72
2020-11-30	5.15	2.416	-0.194	1.938	0.72
2020-12-01	5.15	2.425	0.000	2.136	0.73
2020-12-02	5.15	2.431	0.000	1.553	0.73
2020-12-03	5.12	2.436	-0.583	1.165	0.73
2020-12-04	5.2	2.445	1.563	1.953	0.73
2020-12-07	5.15	2.453	-0.962	1.923	0.74
2020-12-08	5.09	2.459	-1.165	1.359	0.74
2020-12-09	4.97	2.471	-2.358	2.947	0.74
2020-12-10	4.9	2.478	-1.408	1.811	0.74
2020-12-11	4.78	2.492	-2.449	3.469	0.75
2020-12-14	4.83	2.498	1.046	1.464	0.75
2020-12-15	4.78	2.506	-1.035	1.863	0.75
2020-12-16	4.81	2.516	0.628	2.510	0.75
2020-12-17	4.82	2.527	0.208	2.911	0.76
2020-12-18	4.78	2.534	-0.830	1.660	0.76
2020-12-21	4.82	2.542	0.837	2.092	0.76
2020-12-22	4.65	2.558	-3.527	3.942	0.77
2020-12-23	4.65	2.562	0.000	1.075	0.77
2020-12-24	4.57	2.579	-1.720	4.516	0.77
2020-12-25	4.58	2.586	0.219	1.751	0.78
2020-12-28	4.47	2.595	-2.402	2.402	0.78
2020-12-29	4.55	2.606	1.790	3.132	0.78
2020-12-30	4.55	2.612	0.000	1.538	0.78
2020-12-31	4.56	2.625	0.220	3.297	0.79
2021-01-04	4.6	2.632	0.877	1.974	0.79
2021-01-05	4.6	2.637	0.000	1.087	0.79
2021-01-06	4.52	2.646	-1.739	2.391	0.79
2021-01-07	4.37	2.662	-3.319	4.646	0.80
2021-01-08	4.45	2.684	1.831	5.721	0.81
2021-01-11	4.35	2.696	-2.247	3.371	0.81
2021-01-12	4.4	2.704	1.149	2.299	0.81
2021-01-13	4.28	2.714	-2.727	2.727	0.81
2021-01-14	4.33	2.724	1.168	2.804	0.82
2021-01-15	4.34	2.731	0.231	1.848	0.82
2021-01-18	4.35	2.736	0.230	1.382	0.82
2021-01-19	4.44	2.752	2.069	4.368	0.83
2021-01-20	4.43	2.768	-0.225	4.279	0.83
2021-01-21	4.44	2.777	0.226	2.483	0.83
2021-01-22	4.34	2.787	-2.252	2.703	0.84
2021-01-25	4.28	2.793	-1.382	1.843	0.84
2021-01-26	4.28	2.801	0.000	2.103	0.84
2021-01-27	4.37	2.814	2.103	3.505	0.84
2021-01-28	4.35	2.820	-0.458	1.831	0.85
2021-01-29	4.29	2.830	-1.379	2.759	0.85
2021-02-01	4.29	2.835	0.000	1.399	0.85
2021-02-02	4.26	2.840	-0.699	1.399	0.85
2021-02-03	4.12	2.855	-3.286	4.225	0.86
2021-02-04	3.97	2.870	-3.641	4.612	0.86
2021-02-05	3.95	2.879	-0.504	2.771	0.86
2021-02-08	3.95	2.886	0.000	2.025	0.87
2021-02-09	4.05	2.896	2.532	3.038	0.87
2021-02-10	4.05	2.901	0.000	1.481	0.87
2021-02-18	4.17	2.910	2.963	2.716	0.87
2021-02-19	4.3	2.922	3.118	3.118	0.88
2021-02-22	4.33	2.932	0.698	3.023	0.88
2021-02-23	4.3	2.942	-0.693	2.540	0.88
2021-02-24	4.35	2.949	1.163	2.093	0.88
2021-02-25	4.35	2.954	0.000	1.379	0.89
2021-02-26	4.29	2.962	-1.379	2.299	0.89
2021-03-01	4.35	2.967	1.399	1.166	0.89
2021-03-02	4.31	2.973	-0.920	1.839	0.89
2021-03-03	4.35	2.977	0.928	1.160	0.89
2021-03-04	4.33	2.985	-0.460	2.069	0.90
2021-03-05	4.37	2.991	0.924	1.617	0.90
2021-03-08	4.36	2.998	-0.229	2.059	0.90
2021-03-09	4.46	3.022	2.294	6.422	0.91
2021-03-10	4.31	3.039	-3.363	4.709	0.91
2021-03-11	4.36	3.047	1.160	2.088	0.91
2021-03-12	4.31	3.052	-1.147	1.606	0.92
2021-03-15	4.29	3.059	-0.464	1.856	0.92
2021-03-16	4.28	3.064	-0.233	1.399	0.92
2021-03-17	4.28	3.068	0.000	1.168	0.92
2021-03-18	4.27	3.072	-0.234	1.168	0.92
2021-03-19	4.25	3.076	-0.468	1.171	0.92
2021-03-22	4.28	3.081	0.706	1.412	0.92
2021-03-23	4.35	3.090	1.636	2.336	0.93
2021-03-24	4.38	3.101	0.690	2.989	0.93
2021-03-25	4.37	3.108	-0.228	1.826	0.93
2021-03-26	4.37	3.113	0.000	1.373	0.93
2021-03-29	4.29	3.122	-1.831	2.517	0.94
2021-03-30	4.25	3.126	-0.932	1.399	0.94
2021-03-31	4.25	3.131	0.000	1.176	0.94
2021-04-01	4.25	3.135	0.000	1.176	0.94
2021-04-02	4.27	3.139	0.471	1.176	0.94
2021-04-06	4.27	3.141	0.000	0.703	0.94
2021-04-07	4.28	3.146	0.234	1.405	0.94
2021-04-08	4.31	3.152	0.701	1.636	0.95
2021-04-09	4.29	3.157	-0.464	1.160	0.95
2021-04-12	4.32	3.162	0.699	1.399	0.95
2021-04-13	4.38	3.173	1.389	3.009	0.95
2021-04-14	4.38	3.177	0.000	1.142	0.95
2021-04-15	4.42	3.184	0.913	2.055	0.96
2021-04-16	4.51	3.194	2.036	2.489	0.96
2021-04-19	4.49	3.199	-0.443	1.330	0.96
2021-04-20	4.42	3.208	-1.559	2.450	0.96
2021-04-21	4.41	3.213	-0.226	1.357	0.96
2021-04-22	4.38	3.217	-0.680	1.134	0.97
2021-04-23	4.34	3.223	-0.913	1.826	0.97
2021-04-26	4.29	3.230	-1.152	1.843	0.97
2021-04-27	4.27	3.235	-0.466	1.399	0.97
2021-04-28	4.32	3.241	1.171	1.639	0.97
2021-04-29	4.33	3.246	0.231	1.389	0.97
2021-04-30	4.26	3.252	-1.617	1.848	0.98
2021-05-06	4.25	3.257	-0.235	1.408	0.98
2021-05-07	4.26	3.266	0.235	2.353	0.98
2021-05-10	4.26	3.272	0.000	1.643	0.98
2021-05-11	4.28	3.278	0.469	1.878	0.98
2021-05-12	4.29	3.283	0.234	1.402	0.98
2021-05-13	4.27	3.292	-0.466	2.331	0.99
2021-05-14	4.37	3.301	2.342	2.576	0.99
2021-05-17	4.34	3.307	-0.686	1.602	0.99
2021-05-18	4.37	3.311	0.691	1.152	0.99
2021-05-19	4.32	3.317	-1.144	1.602	1.00
2021-05-20	4.27	3.322	-1.157	1.620	1.00
2021-05-21	4.25	3.327	-0.468	1.171	1.00
2021-05-24	4.32	3.333	1.647	1.882	1.00
2021-05-25	4.35	3.340	0.694	1.852	1.00
2021-05-26	4.39	3.350	0.920	2.759	1.01
2021-05-27	4.39	3.356	0.000	1.595	1.01
2021-05-28	4.41	3.364	0.456	2.278	1.01
2021-05-31	4.44	3.371	0.680	1.814	1.01
2021-06-01	4.38	3.376	-1.351	1.351	1.01
2021-06-02	4.45	3.383	1.598	1.826	1.01
2021-06-03	4.42	3.388	-0.674	1.348	1.02
2021-06-04	4.46	3.395	0.905	2.036	1.02
2021-06-07	4.46	3.402	0.000	1.794	1.02
2021-06-08	4.42	3.407	-0.897	1.345	1.02
2021-06-09	4.4	3.414	-0.452	2.036	1.02
2021-06-10	4.33	3.422	-1.591	2.045	1.03
2021-06-11	4.54	3.445	4.850	6.005	1.03
2021-06-15	4.35	3.456	-4.185	3.084	1.04
2021-06-16	4.25	3.466	-2.299	2.989	1.04
2021-06-17	4.25	3.475	0.000	2.588	1.04
2021-06-18	4.27	3.483	0.471	2.118	1.04
2021-06-21	4.28	3.491	0.234	2.342	1.05
2021-06-22	4.31	3.501	0.701	2.570	1.05
2021-06-23	4.28	3.506	-0.696	1.392	1.05
2021-06-24	4.29	3.510	0.234	1.168	1.05
2021-06-25	4.37	3.520	1.865	2.797	1.06
2021-06-28	4.34	3.526	-0.686	1.602	1.06
2021-06-29	4.29	3.531	-1.152	1.613	1.06
2021-06-30	4.28	3.536	-0.233	1.399	1.06
2021-07-01	4.24	3.543	-0.935	1.869	1.06
2021-07-02	4.23	3.548	-0.236	1.415	1.06
2021-07-05	4.26	3.553	0.709	1.418	1.07
2021-07-06	4.24	3.558	-0.469	1.408	1.07
2021-07-07	4.2	3.562	-0.943	1.179	1.07
2021-07-08	4.11	3.571	-2.143	2.619	1.07
2021-07-09	4.15	3.578	0.973	1.946	1.07
2021-07-12	4.15	3.582	0.000	1.205	1.07
2021-07-13	4.14	3.585	-0.241	0.723	1.08
2021-07-14	4.09	3.592	-1.683	2.163	1.08
2021-07-15	4.07	3.598	-0.489	1.711	1.08
2021-07-16	4.04	3.603	-0.737	1.474	1.08
2021-07-19	4.04	3.608	0.000	1.485	1.08
2021-07-20	4.03	3.611	-0.248	0.990	1.08
2021-07-21	4.02	3.615	-0.248	1.241	1.08
2021-07-22	4.02	3.619	0.000	1.244	1.09
2021-07-23	3.99	3.624	-0.746	1.493	1.09
2021-07-26	3.86	3.635	-3.258	3.258	1.09
2021-07-27	3.84	3.640	-0.518	1.554	1.09
2021-07-28	3.86	3.645	0.521	1.563	1.09
2021-07-29	3.84	3.650	-0.518	1.554	1.09
2021-07-30	3.79	3.658	-1.302	2.604	1.10
2021-08-02	3.84	3.674	1.319	5.013	1.10
2021-08-03	3.79	3.680	-1.302	1.823	1.10
2021-08-04	3.74	3.685	-1.319	1.583	1.11
2021-08-05	3.75	3.691	0.267	1.872	1.11
2021-08-06	3.74	3.696	-0.267	1.600	1.11
2021-08-09	3.78	3.704	1.070	2.674	1.11
2021-08-10	3.78	3.708	0.000	1.323	1.11
2021-08-11	3.81	3.712	0.794	1.058	1.11
2021-08-12	3.82	3.716	0.262	1.312	1.11
2021-08-13	3.8	3.719	-0.524	1.047	1.12
2021-08-16	3.97	3.735	4.474	4.737	1.12
2021-08-17	3.99	3.756	0.504	6.297	1.13
2021-08-18	4.09	3.769	2.506	4.010	1.13
2021-08-19	4.01	3.777	-1.956	2.200	1.13
2021-08-20	4.03	3.785	0.499	2.494	1.14
2021-08-23	4	3.790	-0.744	1.489	1.14
2021-08-24	4.1	3.801	2.500	3.250	1.14
2021-08-25	4.08	3.805	-0.488	1.220	1.14
2021-08-26	4.12	3.818	0.980	3.676	1.15
2021-08-27	4.25	3.832	3.155	4.126	1.15
2021-08-30	4.19	3.840	-1.412	2.118	1.15
2021-08-31	4.13	3.850	-1.432	2.864	1.15
2021-09-01	4.2	3.862	1.695	3.390	1.16
2021-09-02	4.22	3.867	0.476	1.667	1.16
2021-09-03	4.38	3.885	3.791	4.739	1.17
2021-09-06	4.5	3.899	2.740	3.881	1.17
2021-09-07	4.48	3.908	-0.444	2.222	1.17
2021-09-08	4.63	3.919	3.348	2.902	1.18
2021-09-09	4.61	3.934	-0.432	3.888	1.18
2021-09-10	4.51	3.953	-2.169	5.206	1.19
2021-09-13	4.58	3.973	1.552	5.100	1.19
2021-09-14	4.46	3.987	-2.620	3.930	1.20
2021-09-15	4.5	4.000	0.897	3.363	1.20
2021-09-16	4.46	4.012	-0.889	3.111	1.20
2021-09-17	4.41	4.025	-1.121	3.587	1.21
2021-09-22	4.42	4.036	0.227	3.175	1.21
2021-09-23	4.49	4.043	1.584	1.810	1.21
2021-09-24	4.41	4.055	-1.782	3.341	1.22
2021-09-27	4.28	4.076	-2.948	5.669	1.22
2021-09-28	4.36	4.088	1.869	3.271	1.23
2021-09-29	4.27	4.094	-2.064	1.835	1.23
2021-09-30	4.26	4.102	-0.234	2.342	1.23
2021-10-08	4.45	4.117	4.460	3.991	1.24
2021-10-11	4.43	4.124	-0.449	1.798	1.24
2021-10-12	4.39	4.135	-0.903	3.160	1.24
2021-10-13	4.38	4.144	-0.228	2.278	1.24
2021-10-14	4.3	4.153	-1.826	2.511	1.25
2021-10-15	4.23	4.162	-1.628	2.558	1.25
2021-10-18	4.27	4.168	0.946	1.891	1.25
2021-10-19	4.26	4.173	-0.234	1.405	1.25
2021-10-20	4.25	4.178	-0.235	1.174	1.25
2021-10-21	4.32	4.189	1.647	3.294	1.26
2021-10-22	4.27	4.196	-1.157	1.852	1.26
2021-10-25	4.27	4.206	0.000	2.810	1.26
2021-10-26	4.21	4.213	-1.405	2.108	1.26
2021-10-27	4.07	4.226	-3.325	3.800	1.27
2021-10-28	4.03	4.232	-0.983	1.720	1.27
2021-10-29	4.07	4.237	0.993	1.489	1.27
2021-11-01	4.06	4.241	-0.246	1.229	1.27
2021-11-02	3.95	4.253	-2.709	3.695	1.28
2021-11-03	3.93	4.258	-0.506	1.519	1.28
2021-11-04	3.92	4.262	-0.254	1.018	1.28
2021-11-05	3.89	4.268	-0.765	1.786	1.28
2021-11-08	3.9	4.273	0.257	1.542	1.28
2021-11-09	3.91	4.278	0.256	1.538	1.28
2021-11-10	3.93	4.286	0.512	2.558	1.29
2021-11-11	4.09	4.303	4.071	5.089	1.29
2021-11-12	4.15	4.312	1.467	2.445	1.29
2021-11-15	4.19	4.322	0.964	2.892	1.30
2021-11-16	4.3	4.342	2.625	5.489	1.30
2021-11-17	4.25	4.349	-1.163	2.093	1.30
2021-11-18	4.3	4.358	1.176	2.588	1.31
2021-11-19	4.33	4.363	0.698	1.395	1.31
2021-11-22	4.32	4.369	-0.231	1.617	1.31
2021-11-23	4.34	4.373	0.463	1.157	1.31
2021-11-24	4.41	4.383	1.613	2.765	1.32
2021-11-25	4.43	4.388	0.454	1.361	1.32
2021-11-26	4.39	4.394	-0.903	1.580	1.32
2021-11-29	4.41	4.401	0.456	1.822	1.32
2021-11-30	4.4	4.407	-0.227	1.587	1.32
2021-12-01	4.46	4.415	1.364	2.273	1.32
2021-12-02	4.41	4.421	-1.121	1.570	1.33
2021-12-03	4.43	4.429	0.454	2.041	1.33
2021-12-06	4.41	4.437	-0.451	2.257	1.33
2021-12-07	4.39	4.448	-0.454	2.948	1.33
2021-12-08	4.39	4.454	0.000	1.822	1.34
2021-12-09	4.42	4.463	0.683	2.278	1.34
2021-12-10	4.32	4.472	-2.262	2.715	1.34
2021-12-13	4.33	4.480	0.231	2.083	1.34
2021-12-14	4.32	4.485	-0.231	1.386	1.35
2021-12-15	4.49	4.509	3.935	6.481	1.35
2021-12-16	4.58	4.521	2.004	3.118	1.36
2021-12-17	4.57	4.525	-0.218	1.092	1.36
2021-12-20	4.54	4.534	-0.656	2.188	1.36
2021-12-21	4.58	4.542	0.881	2.203	1.36
2021-12-22	4.63	4.554	1.092	3.057	1.37
2021-12-23	4.47	4.568	-3.456	3.888	1.37
2021-12-24	4.44	4.579	-0.671	2.908	1.37
2021-12-27	4.39	4.586	-1.126	1.802	1.38
2021-12-28	4.37	4.592	-0.456	1.822	1.38
2021-12-29	4.45	4.602	1.831	2.746	1.38
2021-12-30	4.63	4.644	4.045	10.787	1.39
2021-12-31	4.42	4.658	-4.536	3.672	1.40
2022-01-04	4.46	4.668	0.905	2.715	1.40
2022-01-05	4.36	4.678	-2.242	2.915	1.40
2022-01-06	4.35	4.684	-0.229	1.606	1.41
2022-01-07	4.33	4.691	-0.460	1.839	1.41
2022-01-10	4.29	4.696	-0.924	1.617	1.41
2022-01-11	4.29	4.701	0.000	1.399	1.41
2022-01-12	4.29	4.706	0.000	1.399	1.41
2022-01-13	4.28	4.715	-0.233	2.331	1.41
2022-01-14	4.17	4.725	-2.570	3.037	1.42
2022-01-17	4.18	4.729	0.240	1.199	1.42
2022-01-18	4.19	4.734	0.239	1.196	1.42
2022-01-19	4.17	4.738	-0.477	1.193	1.42
2022-01-20	4.11	4.745	-1.439	2.158	1.42
2022-01-21	4.12	4.752	0.243	1.946	1.43
2022-01-24	4.05	4.758	-1.699	1.699	1.43
2022-01-25	3.92	4.769	-3.210	3.457	1.43
2022-01-26	3.99	4.776	1.786	2.041	1.43
2022-01-27	3.96	4.782	-0.752	2.005	1.43
2022-01-28	3.99	4.787	0.758	1.515	1.44
2022-02-07	4.05	4.791	1.504	1.003	1.44
2022-02-08	4.15	4.801	2.469	2.963	1.44
2022-02-09	4.16	4.806	0.241	1.446	1.44
2022-02-10	4.17	4.811	0.240	1.442	1.44
2022-02-11	4.2	4.816	0.719	1.439	1.44
2022-02-14	4.14	4.822	-1.429	1.667	1.45
2022-02-15	4.13	4.825	-0.242	0.966	1.45
2022-02-16	4.18	4.829	1.211	1.211	1.45
2022-02-17	4.35	4.862	4.067	9.091	1.46
2022-02-18	4.25	4.871	-2.299	2.529	1.46
2022-02-21	4.26	4.878	0.235	1.882	1.46
2022-02-22	4.21	4.889	-1.174	3.286	1.47
2022-02-23	4.35	4.903	3.325	3.800	1.47
2022-02-24	4.36	4.926	0.230	6.207	1.48
2022-02-25	4.35	4.936	-0.229	2.752	1.48
2022-02-28	4.35	4.945	0.000	2.529	1.48
2022-03-01	4.34	4.950	-0.230	1.379	1.48
2022-03-02	4.36	4.956	0.461	1.613	1.49
2022-03-03	4.38	4.963	0.459	2.064	1.49
2022-03-04	4.36	4.974	-0.457	2.968	1.49
2022-03-07	4.3	4.984	-1.376	2.752	1.50
2022-03-08	4.17	4.998	-3.023	3.953	1.50
2022-03-09	4.1	5.021	-1.679	6.715	1.51
2022-03-10	4.12	5.029	0.488	2.439	1.51
2022-03-11	4.15	5.042	0.728	3.883	1.51
2022-03-14	4.04	5.054	-2.651	3.373	1.52
2022-03-15	3.81	5.073	-5.693	6.188	1.52
2022-03-16	3.92	5.093	2.887	6.037	1.53
2022-03-17	3.93	5.100	0.255	2.041	1.53
2022-03-18	3.98	5.108	1.272	2.545	1.53
2022-03-21	4.38	5.108	10.050	0.000	1.53
2022-03-22	4.54	5.134	3.653	6.849	1.54
2022-03-23	4.3	5.152	-5.286	4.846	1.55
2022-03-24	4.16	5.168	-3.256	4.651	1.55
2022-03-25	4.18	5.177	0.481	2.644	1.55
2022-03-28	4.2	5.188	0.478	3.110	1.56
2022-03-29	4.13	5.199	-1.667	3.333	1.56
2022-03-30	4.17	5.207	0.969	2.179	1.56
2022-03-31	4.25	5.221	1.918	4.077	1.57
2022-04-01	4.35	5.239	2.353	4.941	1.57
2022-04-06	4.44	5.253	2.069	3.678	1.58
2022-04-07	4.36	5.269	-1.802	4.505	1.58
2022-04-08	4.36	5.280	0.000	2.982	1.58
2022-04-11	4.22	5.294	-3.211	3.899	1.59
2022-04-12	4.36	5.312	3.318	4.976	1.59
2022-04-13	4.26	5.321	-2.294	2.523	1.60
2022-04-14	4.23	5.328	-0.704	2.113	1.60
2022-04-15	4.12	5.338	-2.600	2.837	1.60
2022-04-18	4.08	5.345	-0.971	1.942	1.60
2022-04-19	4.09	5.350	0.245	1.716	1.61
2022-04-20	4.02	5.360	-1.711	2.934	1.61
2022-04-21	3.93	5.370	-2.239	2.985	1.61
2022-04-22	3.95	5.378	0.509	2.545	1.61
2022-04-25	3.7	5.395	-6.329	5.316	1.62
2022-04-26	3.49	5.414	-5.676	6.757	1.62
2022-04-27	3.54	5.432	1.433	6.017	1.63
2022-04-28	3.57	5.444	0.847	3.955	1.63
2022-04-29	3.67	5.454	2.801	3.361	1.64
2022-05-05	3.65	5.460	-0.545	1.907	1.64
2022-05-06	3.57	5.466	-2.192	2.192	1.64
2022-05-09	3.61	5.474	1.120	2.521	1.64
2022-05-10	3.68	5.485	1.939	3.601	1.65
2022-05-11	3.66	5.495	-0.543	3.261	1.65
2022-05-12	3.71	5.504	1.366	2.732	1.65
2022-05-13	3.74	5.509	0.809	1.887	1.65
2022-05-16	3.7	5.517	-1.070	2.406	1.66
2022-05-17	3.67	5.523	-0.811	2.162	1.66
2022-05-18	3.71	5.532	1.090	2.725	1.66
2022-05-19	3.74	5.539	0.809	2.426	1.66
2022-05-20	3.77	5.546	0.802	2.139	1.66
2022-05-23	3.8	5.553	0.796	2.122	1.67

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎