券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-12-01 | 107.53 | 0 | 0 | 0 | 0 |
| 2021-12-01 | 105.88 | 1.361 | -1.534 | 15.428 | 0.41 |
| 2021-12-02 | 105.53 | 2.347 | -1.860 | 11.206 | 0.70 |
| 2021-12-03 | 103.21 | 3.128 | -2.198 | 9.078 | 0.94 |
| 2021-12-06 | 110.33 | 4.311 | 6.899 | 12.877 | 1.29 |
| 2021-12-07 | 108.88 | 5.164 | -1.314 | 9.399 | 1.55 |
| 2021-12-08 | 115.63 | 6.003 | 6.199 | 8.707 | 1.80 |
| 2021-12-09 | 111.63 | 6.991 | -3.459 | 10.620 | 2.10 |
| 2021-12-10 | 111.88 | 7.531 | 0.224 | 5.787 | 2.26 |
| 2021-12-13 | 108.63 | 8.219 | -2.905 | 7.606 | 2.47 |
| 2021-12-14 | 109.76 | 8.738 | 1.040 | 5.671 | 2.62 |
| 2021-12-15 | 112.08 | 9.229 | 2.114 | 5.257 | 2.77 |
| 2021-12-16 | 109.71 | 9.747 | -2.115 | 5.666 | 2.92 |
| 2021-12-17 | 105.58 | 10.340 | -3.764 | 6.736 | 3.10 |
| 2021-12-20 | 96.07 | 11.063 | -9.007 | 9.036 | 3.32 |
| 2021-12-21 | 100.19 | 11.726 | 4.289 | 7.942 | 3.52 |
| 2021-12-22 | 100.53 | 12.130 | 0.339 | 4.821 | 3.64 |
| 2021-12-23 | 101.84 | 12.485 | 1.303 | 4.178 | 3.75 |
| 2021-12-24 | 101.53 | 13.108 | -0.304 | 7.364 | 3.93 |
| 2021-12-27 | 97.84 | 13.607 | -3.634 | 6.126 | 4.08 |
| 2021-12-28 | 105.98 | 14.703 | 8.320 | 12.408 | 4.41 |
| 2021-12-29 | 100.92 | 15.148 | -4.774 | 5.293 | 4.54 |
| 2021-12-30 | 99.53 | 15.518 | -1.377 | 4.459 | 4.66 |
| 2021-12-31 | 97.51 | 15.918 | -2.030 | 4.923 | 4.78 |
| 2022-01-04 | 97.38 | 16.149 | -0.133 | 2.841 | 4.84 |
| 2022-01-05 | 99.53 | 16.658 | 2.208 | 6.141 | 5.00 |
| 2022-01-06 | 98.53 | 16.933 | -1.005 | 3.346 | 5.08 |
| 2022-01-07 | 96.33 | 17.346 | -2.233 | 5.146 | 5.20 |
| 2022-01-10 | 96.23 | 17.652 | -0.104 | 3.820 | 5.30 |
| 2022-01-11 | 91.76 | 18.099 | -4.645 | 5.851 | 5.43 |
| 2022-01-12 | 91.83 | 18.272 | 0.076 | 2.256 | 5.48 |
| 2022-01-13 | 89.77 | 18.450 | -2.243 | 2.374 | 5.53 |
| 2022-01-14 | 91.41 | 18.872 | 1.827 | 5.548 | 5.66 |
| 2022-01-17 | 94.11 | 19.384 | 2.954 | 6.531 | 5.82 |
| 2022-01-18 | 94.53 | 19.770 | 0.446 | 4.899 | 5.93 |
| 2022-01-19 | 93.03 | 20.121 | -1.587 | 4.528 | 6.04 |
| 2022-01-20 | 91.13 | 20.284 | -2.042 | 2.150 | 6.09 |
| 2022-01-21 | 81.53 | 20.658 | -10.534 | 5.498 | 6.20 |
| 2022-01-24 | 77.53 | 21.150 | -4.906 | 7.617 | 6.35 |
| 2022-01-25 | 75.31 | 21.464 | -2.863 | 5.005 | 6.44 |
| 2022-01-26 | 76.91 | 21.709 | 2.125 | 3.824 | 6.51 |
| 2022-01-27 | 72.6 | 22.092 | -5.604 | 6.319 | 6.63 |
| 2022-01-28 | 75.69 | 22.808 | 4.256 | 11.364 | 6.84 |
| 2022-02-07 | 72.32 | 23.233 | -4.452 | 7.042 | 6.97 |
| 2022-02-08 | 73.28 | 23.450 | 1.327 | 3.554 | 7.03 |
| 2022-02-09 | 72.53 | 23.676 | -1.023 | 3.739 | 7.10 |
| 2022-02-10 | 68.67 | 24.017 | -5.322 | 5.970 | 7.21 |
| 2022-02-11 | 66.91 | 24.203 | -2.563 | 3.320 | 7.26 |
| 2022-02-14 | 67.43 | 24.401 | 0.777 | 3.527 | 7.32 |
| 2022-02-15 | 69.8 | 24.674 | 3.515 | 4.701 | 7.40 |
| 2022-02-16 | 67.5 | 24.883 | -3.295 | 3.711 | 7.46 |
| 2022-02-17 | 66.33 | 25.070 | -1.733 | 3.393 | 7.52 |
| 2022-02-18 | 66.7 | 25.266 | 0.558 | 3.513 | 7.58 |
| 2022-02-21 | 64.47 | 25.579 | -3.343 | 5.832 | 7.67 |
| 2022-02-22 | 62.49 | 25.858 | -3.071 | 5.367 | 7.76 |
| 2022-02-23 | 68.73 | 26.514 | 9.986 | 11.442 | 7.95 |
| 2022-02-24 | 66.16 | 26.878 | -3.739 | 6.606 | 8.06 |
| 2022-02-25 | 65.38 | 27.315 | -1.179 | 8.026 | 8.19 |
| 2022-02-28 | 65.3 | 27.564 | -0.122 | 4.573 | 8.27 |
| 2022-03-01 | 70.32 | 28.094 | 7.688 | 9.051 | 8.43 |
| 2022-03-02 | 70.04 | 28.362 | -0.398 | 4.579 | 8.51 |
| 2022-03-03 | 66.53 | 28.916 | -5.011 | 9.994 | 8.67 |
| 2022-03-04 | 64.93 | 29.218 | -2.405 | 5.576 | 8.77 |
| 2022-03-07 | 62 | 29.655 | -4.513 | 8.471 | 8.90 |
| 2022-03-08 | 61.57 | 29.836 | -0.694 | 3.516 | 8.95 |
| 2022-03-09 | 63.38 | 30.104 | 2.940 | 5.084 | 9.03 |
| 2022-03-10 | 60.14 | 30.553 | -5.112 | 8.962 | 9.17 |
| 2022-03-11 | 59.01 | 30.790 | -1.879 | 4.805 | 9.24 |
| 2022-03-14 | 58.99 | 31.190 | -0.034 | 8.151 | 9.36 |
| 2022-03-15 | 60.31 | 31.831 | 2.238 | 12.748 | 9.55 |
| 2022-03-16 | 64.12 | 32.272 | 6.317 | 8.257 | 9.68 |
| 2022-03-17 | 62.45 | 32.568 | -2.604 | 5.692 | 9.77 |
| 2022-03-18 | 59.56 | 32.784 | -4.628 | 4.339 | 9.84 |
| 2022-03-21 | 59.93 | 32.921 | 0.621 | 2.737 | 9.88 |
| 2022-03-22 | 58.52 | 33.162 | -2.353 | 4.956 | 9.95 |
| 2022-03-23 | 60.28 | 33.582 | 3.008 | 8.356 | 10.07 |
| 2022-03-24 | 60.94 | 33.788 | 1.095 | 4.064 | 10.14 |
| 2022-03-25 | 58.78 | 34.045 | -3.544 | 5.235 | 10.21 |
| 2022-03-28 | 56 | 34.316 | -4.729 | 5.818 | 10.29 |
| 2022-03-29 | 55.38 | 34.432 | -1.107 | 2.518 | 10.33 |
| 2022-03-30 | 56.91 | 34.656 | 2.763 | 4.713 | 10.40 |
| 2022-03-31 | 54.56 | 34.820 | -4.129 | 3.602 | 10.45 |
| 2022-04-01 | 55.16 | 35.048 | 1.100 | 4.967 | 10.51 |
| 2022-04-06 | 53.43 | 35.324 | -3.136 | 6.200 | 10.60 |
| 2022-04-07 | 54.87 | 35.598 | 2.695 | 5.989 | 10.68 |
| 2022-04-08 | 51.62 | 35.849 | -5.923 | 5.832 | 10.75 |
| 2022-04-11 | 49.1 | 36.063 | -4.882 | 5.231 | 10.82 |
| 2022-04-12 | 54.89 | 36.676 | 11.792 | 13.401 | 11.00 |
| 2022-04-13 | 51.53 | 36.939 | -6.121 | 6.121 | 11.08 |
| 2022-04-14 | 51.3 | 37.102 | -0.446 | 3.823 | 11.13 |
| 2022-04-15 | 51.44 | 37.254 | 0.273 | 3.548 | 11.18 |
| 2022-04-18 | 53.33 | 37.650 | 3.674 | 8.904 | 11.29 |
| 2022-04-19 | 51.83 | 37.792 | -2.813 | 3.281 | 11.34 |
| 2022-04-20 | 50.61 | 37.945 | -2.354 | 3.647 | 11.38 |
| 2022-04-21 | 49.8 | 38.077 | -1.600 | 3.181 | 11.42 |
| 2022-04-22 | 49.12 | 38.308 | -1.365 | 5.622 | 11.49 |
| 2022-04-25 | 42.69 | 38.769 | -13.090 | 12.968 | 11.63 |
| 2022-04-26 | 43.31 | 39.112 | 1.452 | 9.510 | 11.73 |
| 2022-04-27 | 46.66 | 39.540 | 7.735 | 10.991 | 11.86 |
| 2022-04-28 | 44.18 | 39.667 | -5.315 | 3.450 | 11.90 |
| 2022-04-29 | 46.17 | 39.859 | 4.504 | 5.002 | 11.96 |
| 2022-05-05 | 47.25 | 40.164 | 2.339 | 7.732 | 12.05 |
| 2022-05-06 | 48.15 | 40.392 | 1.905 | 5.693 | 12.12 |
| 2022-05-09 | 46.57 | 40.548 | -3.281 | 4.008 | 12.16 |
| 2022-05-10 | 48.01 | 40.837 | 3.092 | 7.236 | 12.25 |
| 2022-05-11 | 50.34 | 41.329 | 4.853 | 11.727 | 12.40 |
| 2022-05-12 | 50.1 | 41.504 | -0.477 | 4.191 | 12.45 |
| 2022-05-13 | 49.56 | 41.610 | -1.078 | 2.575 | 12.48 |
| 2022-05-16 | 48.38 | 41.850 | -2.381 | 5.952 | 12.56 |
| 2022-05-17 | 47.22 | 42.082 | -2.398 | 5.891 | 12.62 |
| 2022-05-18 | 47.61 | 42.267 | 0.826 | 4.659 | 12.68 |
| 2022-05-19 | 49.15 | 42.486 | 3.235 | 5.356 | 12.75 |
| 2022-05-20 | 50.1 | 42.699 | 1.933 | 5.086 | 12.81 |
| 2022-05-23 | 54.47 | 43.223 | 8.723 | 11.557 | 12.97 |