券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-27 | 47.34 | 0 | 0 | 0 | 0 |
2020-04-27 | 46.84 | 0.101 | -1.056 | 2.598 | 0.03 |
2020-04-28 | 47.52 | 0.326 | 1.452 | 5.679 | 0.10 |
2020-04-29 | 49.6 | 0.546 | 4.377 | 5.324 | 0.16 |
2020-04-30 | 50.3 | 0.737 | 1.411 | 4.536 | 0.22 |
2020-05-06 | 52.03 | 0.926 | 3.439 | 4.374 | 0.28 |
2020-05-07 | 53.1 | 1.215 | 2.057 | 6.535 | 0.36 |
2020-05-08 | 53.33 | 1.389 | 0.433 | 3.917 | 0.42 |
2020-05-11 | 53.2 | 1.491 | -0.244 | 2.288 | 0.45 |
2020-05-12 | 53.86 | 1.681 | 1.241 | 4.229 | 0.50 |
2020-05-13 | 54.47 | 1.810 | 1.133 | 2.841 | 0.54 |
2020-05-14 | 53.6 | 1.904 | -1.597 | 2.111 | 0.57 |
2020-05-15 | 55.3 | 2.109 | 3.172 | 4.459 | 0.63 |
2020-05-18 | 55.4 | 2.380 | 0.181 | 5.859 | 0.71 |
2020-05-19 | 56.52 | 2.569 | 2.022 | 4.007 | 0.77 |
2020-05-20 | 54.55 | 2.794 | -3.485 | 4.954 | 0.84 |
2020-05-21 | 54.51 | 2.925 | -0.073 | 2.896 | 0.88 |
2020-05-22 | 53.67 | 3.116 | -1.541 | 4.256 | 0.93 |
2020-05-25 | 53.96 | 3.325 | 0.540 | 4.658 | 1.00 |
2020-05-26 | 56.26 | 3.581 | 4.262 | 5.467 | 1.07 |
2020-05-27 | 54.11 | 3.808 | -3.822 | 5.012 | 1.14 |
2020-05-28 | 55.39 | 3.969 | 2.366 | 3.493 | 1.19 |
2020-05-29 | 56.19 | 4.099 | 1.444 | 2.780 | 1.23 |
2020-06-01 | 56.95 | 4.263 | 1.353 | 3.453 | 1.28 |
2020-06-02 | 54.05 | 4.540 | -5.092 | 6.146 | 1.36 |
2020-06-03 | 55.26 | 4.709 | 2.239 | 3.682 | 1.41 |
2020-06-04 | 54.91 | 4.807 | -0.633 | 2.135 | 1.44 |
2020-06-05 | 55.23 | 4.938 | 0.583 | 2.859 | 1.48 |
2020-06-08 | 53.44 | 5.170 | -3.241 | 5.196 | 1.55 |
2020-06-09 | 54.95 | 5.469 | 2.826 | 6.531 | 1.64 |
2020-06-10 | 54.57 | 5.582 | -0.692 | 2.493 | 1.67 |
2020-06-11 | 54.73 | 5.718 | 0.293 | 2.969 | 1.72 |
2020-06-12 | 54.05 | 5.845 | -1.242 | 2.832 | 1.75 |
2020-06-15 | 52.56 | 6.021 | -2.757 | 4.015 | 1.81 |
2020-06-16 | 54.53 | 6.210 | 3.748 | 4.148 | 1.86 |
2020-06-17 | 53.67 | 6.374 | -1.577 | 3.686 | 1.91 |
2020-06-18 | 53.55 | 6.540 | -0.224 | 3.708 | 1.96 |
2020-06-19 | 55.2 | 6.736 | 3.081 | 4.258 | 2.02 |
2020-06-22 | 55.9 | 6.881 | 1.268 | 3.116 | 2.06 |
2020-06-23 | 60.41 | 7.342 | 8.068 | 9.159 | 2.20 |
2020-06-24 | 58.58 | 7.549 | -3.029 | 4.238 | 2.26 |
2020-06-29 | 57.93 | 7.654 | -1.110 | 2.168 | 2.30 |
2020-06-30 | 59.08 | 7.744 | 1.985 | 1.830 | 2.32 |
2020-07-01 | 57.21 | 8.033 | -3.165 | 6.077 | 2.41 |
2020-07-02 | 56.35 | 8.149 | -1.503 | 2.465 | 2.44 |
2020-07-03 | 56.07 | 8.304 | -0.497 | 3.319 | 2.49 |
2020-07-06 | 57.8 | 8.517 | 3.085 | 4.423 | 2.56 |
2020-07-07 | 60.09 | 8.890 | 3.962 | 7.439 | 2.67 |
2020-07-08 | 66.1 | 9.174 | 10.002 | 5.159 | 2.75 |
2020-07-09 | 68.3 | 9.379 | 3.328 | 3.601 | 2.81 |
2020-07-10 | 72.01 | 10.017 | 5.432 | 10.630 | 3.00 |
2020-07-13 | 55.26 | 10.236 | 1.024 | 4.753 | 3.07 |
2020-07-14 | 54.65 | 10.351 | -1.104 | 2.533 | 3.11 |
2020-07-15 | 53.21 | 10.570 | -2.635 | 4.941 | 3.17 |
2020-07-16 | 51.46 | 10.931 | -3.289 | 8.419 | 3.28 |
2020-07-17 | 52.87 | 11.117 | 2.740 | 4.217 | 3.34 |
2020-07-20 | 53.32 | 11.483 | 0.851 | 8.247 | 3.44 |
2020-07-21 | 53.92 | 11.666 | 1.125 | 4.070 | 3.50 |
2020-07-22 | 54.52 | 11.892 | 1.113 | 4.970 | 3.57 |
2020-07-23 | 54.98 | 12.073 | 0.844 | 3.944 | 3.62 |
2020-07-24 | 53.53 | 12.334 | -2.637 | 5.857 | 3.70 |
2020-07-27 | 52.23 | 12.607 | -2.429 | 6.277 | 3.78 |
2020-07-28 | 53.31 | 12.782 | 2.068 | 3.944 | 3.83 |
2020-07-29 | 55.76 | 12.978 | 4.596 | 4.221 | 3.89 |
2020-07-30 | 53.27 | 13.275 | -4.466 | 6.671 | 3.98 |
2020-07-31 | 54.12 | 13.469 | 1.596 | 4.318 | 4.04 |
2020-08-03 | 54.54 | 13.577 | 0.776 | 2.365 | 4.07 |
2020-08-04 | 53.87 | 13.758 | -1.228 | 4.034 | 4.13 |
2020-08-05 | 59.32 | 14.226 | 10.117 | 9.467 | 4.27 |
2020-08-06 | 56.22 | 14.468 | -5.226 | 5.158 | 4.34 |
2020-08-07 | 54.81 | 14.660 | -2.508 | 4.216 | 4.40 |
2020-08-10 | 52.98 | 14.831 | -3.339 | 3.868 | 4.45 |
2020-08-11 | 51.83 | 14.996 | -2.171 | 3.832 | 4.50 |
2020-08-12 | 50.72 | 15.239 | -2.142 | 5.750 | 4.57 |
2020-08-13 | 50.59 | 15.395 | -0.256 | 3.687 | 4.62 |
2020-08-14 | 51.48 | 15.530 | 1.759 | 3.143 | 4.66 |
2020-08-17 | 51.15 | 15.681 | -0.641 | 3.555 | 4.70 |
2020-08-18 | 51.8 | 15.769 | 1.271 | 2.033 | 4.73 |
2020-08-19 | 50.61 | 15.919 | -2.297 | 3.552 | 4.78 |
2020-08-20 | 50.85 | 16.048 | 0.474 | 3.063 | 4.81 |
2020-08-21 | 50.39 | 16.207 | -0.905 | 3.776 | 4.86 |
2020-08-24 | 53.06 | 16.462 | 5.299 | 5.775 | 4.94 |
2020-08-25 | 52.19 | 16.567 | -1.640 | 2.412 | 4.97 |
2020-08-26 | 52.68 | 16.690 | 0.939 | 2.797 | 5.01 |
2020-08-27 | 53.87 | 16.945 | 2.259 | 5.676 | 5.08 |
2020-08-28 | 54.55 | 17.065 | 1.262 | 2.636 | 5.12 |
2020-08-31 | 52.78 | 17.249 | -3.245 | 4.180 | 5.17 |
2020-09-01 | 52.85 | 17.350 | 0.133 | 2.293 | 5.20 |
2020-09-02 | 54.2 | 17.533 | 2.554 | 4.068 | 5.26 |
2020-09-03 | 54.38 | 17.626 | 0.332 | 2.048 | 5.29 |
2020-09-04 | 52.99 | 17.803 | -2.556 | 4.009 | 5.34 |
2020-09-07 | 52.51 | 17.981 | -0.906 | 4.076 | 5.39 |
2020-09-08 | 50.92 | 18.152 | -3.028 | 4.018 | 5.45 |
2020-09-09 | 51 | 18.426 | 0.157 | 6.441 | 5.53 |
2020-09-10 | 50.15 | 18.631 | -1.667 | 4.922 | 5.59 |
2020-09-11 | 52.09 | 18.818 | 3.868 | 4.287 | 5.65 |
2020-09-14 | 53.46 | 19.019 | 2.630 | 4.531 | 5.71 |
2020-09-15 | 53.53 | 19.080 | 0.131 | 1.366 | 5.72 |
2020-09-16 | 53.27 | 19.189 | -0.486 | 2.447 | 5.76 |
2020-09-17 | 52.85 | 19.310 | -0.788 | 2.741 | 5.79 |
2020-09-18 | 52.92 | 19.414 | 0.132 | 2.365 | 5.82 |
2020-09-21 | 51.95 | 19.589 | -1.833 | 4.044 | 5.88 |
2020-09-22 | 51.17 | 19.694 | -1.501 | 2.464 | 5.91 |
2020-09-23 | 52.53 | 19.815 | 2.658 | 2.756 | 5.94 |
2020-09-24 | 52.49 | 19.907 | -0.076 | 2.113 | 5.97 |
2020-09-25 | 53.48 | 20.175 | 1.886 | 6.001 | 6.05 |
2020-09-28 | 54.11 | 20.300 | 1.178 | 2.786 | 6.09 |
2020-09-29 | 54.98 | 20.460 | 1.608 | 3.493 | 6.14 |
2020-09-30 | 54.95 | 20.578 | -0.055 | 2.565 | 6.17 |
2020-10-09 | 56.62 | 20.725 | 3.039 | 3.130 | 6.22 |
2020-10-12 | 56.73 | 20.812 | 0.194 | 1.837 | 6.24 |
2020-10-13 | 57.42 | 20.990 | 1.216 | 3.719 | 6.30 |
2020-10-14 | 52.31 | 21.336 | -8.899 | 7.941 | 6.40 |
2020-10-15 | 52.33 | 21.567 | 0.038 | 5.295 | 6.47 |
2020-10-16 | 53.34 | 21.751 | 1.930 | 4.128 | 6.53 |
2020-10-19 | 50.87 | 21.995 | -4.631 | 5.756 | 6.60 |
2020-10-20 | 51.84 | 22.081 | 1.907 | 2.005 | 6.62 |
2020-10-21 | 50.81 | 22.222 | -1.987 | 3.318 | 6.67 |
2020-10-22 | 50.15 | 22.323 | -1.299 | 2.421 | 6.70 |
2020-10-23 | 46.95 | 22.637 | -6.381 | 8.016 | 6.79 |
2020-10-26 | 47.07 | 22.800 | 0.256 | 4.153 | 6.84 |
2020-10-27 | 47.54 | 22.905 | 0.999 | 2.656 | 6.87 |
2020-10-28 | 49.17 | 23.139 | 3.429 | 5.721 | 6.94 |
2020-10-29 | 48.89 | 23.258 | -0.569 | 2.908 | 6.98 |
2020-10-30 | 48.18 | 23.396 | -1.452 | 3.436 | 7.02 |
2020-11-02 | 46.96 | 23.526 | -2.532 | 3.342 | 7.06 |
2020-11-03 | 47.25 | 23.635 | 0.618 | 2.768 | 7.09 |
2020-11-04 | 47.77 | 23.743 | 1.101 | 2.709 | 7.12 |
2020-11-05 | 49.5 | 23.913 | 3.622 | 4.103 | 7.17 |
2020-11-06 | 48.31 | 24.052 | -2.404 | 3.475 | 7.22 |
2020-11-09 | 49.48 | 24.235 | 2.422 | 4.430 | 7.27 |
2020-11-10 | 47.93 | 24.388 | -3.133 | 3.820 | 7.32 |
2020-11-11 | 46.72 | 24.554 | -2.525 | 4.277 | 7.37 |
2020-11-12 | 45.37 | 24.782 | -2.890 | 6.036 | 7.43 |
2020-11-13 | 46.16 | 24.937 | 1.741 | 4.034 | 7.48 |
2020-11-16 | 48.57 | 25.268 | 5.221 | 8.167 | 7.58 |
2020-11-17 | 46.31 | 25.531 | -4.653 | 6.815 | 7.66 |
2020-11-18 | 45.78 | 25.665 | -1.144 | 3.498 | 7.70 |
2020-11-19 | 47.55 | 25.878 | 3.866 | 5.395 | 7.76 |
2020-11-20 | 47.21 | 25.968 | -0.715 | 2.292 | 7.79 |
2020-11-23 | 47.09 | 26.067 | -0.254 | 2.499 | 7.82 |
2020-11-24 | 46.89 | 26.164 | -0.425 | 2.485 | 7.85 |
2020-11-25 | 45.58 | 26.297 | -2.794 | 3.498 | 7.89 |
2020-11-26 | 45.62 | 26.385 | 0.088 | 2.326 | 7.92 |
2020-11-27 | 45.45 | 26.471 | -0.373 | 2.280 | 7.94 |
2020-11-30 | 45.84 | 26.676 | 0.858 | 5.369 | 8.00 |
2020-12-01 | 45.78 | 26.768 | -0.131 | 2.400 | 8.03 |
2020-12-02 | 45.38 | 26.856 | -0.874 | 2.337 | 8.06 |
2020-12-03 | 47.09 | 27.057 | 3.768 | 5.112 | 8.12 |
2020-12-04 | 46.82 | 27.120 | -0.573 | 1.614 | 8.14 |
2020-12-07 | 48.52 | 27.294 | 3.631 | 4.314 | 8.19 |
2020-12-08 | 48.58 | 27.391 | 0.124 | 2.391 | 8.22 |
2020-12-09 | 47.33 | 27.553 | -2.573 | 4.096 | 8.27 |
2020-12-10 | 48.62 | 27.693 | 2.726 | 3.465 | 8.31 |
2020-12-11 | 47.91 | 27.805 | -1.460 | 2.797 | 8.34 |
2020-12-14 | 46.55 | 27.973 | -2.839 | 4.341 | 8.39 |
2020-12-15 | 48.3 | 28.175 | 3.759 | 5.005 | 8.45 |
2020-12-16 | 48.34 | 28.267 | 0.083 | 2.298 | 8.48 |
2020-12-17 | 47.85 | 28.384 | -1.014 | 2.917 | 8.52 |
2020-12-18 | 47.62 | 28.460 | -0.481 | 1.923 | 8.54 |
2020-12-21 | 48.81 | 28.614 | 2.499 | 3.780 | 8.58 |
2020-12-22 | 49.05 | 28.823 | 0.492 | 5.122 | 8.65 |
2020-12-23 | 49.82 | 28.942 | 1.570 | 2.875 | 8.68 |
2020-12-24 | 50.23 | 29.057 | 0.823 | 2.730 | 8.72 |
2020-12-25 | 48.04 | 29.250 | -4.360 | 4.838 | 8.78 |
2020-12-28 | 49.67 | 29.442 | 3.393 | 4.642 | 8.83 |
2020-12-29 | 49.59 | 29.541 | -0.161 | 2.376 | 8.86 |
2020-12-30 | 50.03 | 29.617 | 0.887 | 1.835 | 8.89 |
2020-12-31 | 52.37 | 29.887 | 4.677 | 6.176 | 8.97 |
2021-01-04 | 53 | 30.033 | 1.203 | 3.323 | 9.01 |
2021-01-05 | 52.73 | 30.167 | -0.509 | 3.038 | 9.05 |
2021-01-06 | 50.64 | 30.422 | -3.964 | 6.050 | 9.13 |
2021-01-07 | 48.52 | 30.723 | -4.186 | 7.445 | 9.22 |
2021-01-08 | 48.62 | 30.825 | 0.206 | 2.514 | 9.25 |
2021-01-11 | 46.94 | 31.036 | -3.455 | 5.389 | 9.31 |
2021-01-12 | 47.38 | 31.107 | 0.937 | 1.811 | 9.33 |
2021-01-13 | 45.85 | 31.288 | -3.229 | 4.728 | 9.39 |
2021-01-14 | 47.69 | 31.532 | 4.013 | 6.150 | 9.46 |
2021-01-15 | 46.45 | 31.653 | -2.600 | 3.124 | 9.50 |
2021-01-18 | 47.69 | 31.871 | 2.670 | 5.490 | 9.56 |
2021-01-19 | 48.14 | 31.979 | 0.944 | 2.684 | 9.59 |
2021-01-20 | 49.37 | 32.138 | 2.555 | 3.864 | 9.64 |
2021-01-21 | 50.14 | 32.273 | 1.560 | 3.241 | 9.68 |
2021-01-22 | 47.28 | 32.548 | -5.704 | 6.961 | 9.76 |
2021-01-25 | 49.15 | 32.756 | 3.955 | 5.076 | 9.83 |
2021-01-26 | 48.81 | 32.900 | -0.692 | 3.540 | 9.87 |
2021-01-27 | 50.46 | 33.083 | 3.380 | 4.364 | 9.92 |
2021-01-28 | 49.85 | 33.249 | -1.209 | 3.983 | 9.97 |
2021-01-29 | 50.52 | 33.393 | 1.344 | 3.430 | 10.02 |
2021-02-01 | 48.38 | 33.628 | -4.236 | 5.819 | 10.09 |
2021-02-02 | 51.34 | 33.912 | 6.118 | 6.635 | 10.17 |
2021-02-03 | 51.43 | 34.058 | 0.175 | 3.409 | 10.22 |
2021-02-04 | 50.22 | 34.245 | -2.353 | 4.472 | 10.27 |
2021-02-05 | 51.12 | 34.466 | 1.792 | 5.197 | 10.34 |
2021-02-08 | 50.56 | 34.656 | -1.095 | 4.499 | 10.40 |
2021-02-09 | 52.45 | 34.903 | 3.738 | 5.657 | 10.47 |
2021-02-10 | 50.54 | 35.035 | -3.642 | 3.146 | 10.51 |
2021-02-18 | 51.75 | 35.269 | 2.394 | 5.421 | 10.58 |
2021-02-19 | 48.85 | 35.631 | -5.604 | 8.889 | 10.69 |
2021-02-22 | 47.46 | 35.801 | -2.845 | 4.299 | 10.74 |
2021-02-23 | 46.29 | 35.886 | -2.465 | 2.191 | 10.77 |
2021-02-24 | 45.69 | 36.002 | -1.296 | 3.046 | 10.80 |
2021-02-25 | 43.21 | 36.249 | -5.428 | 6.872 | 10.87 |
2021-02-26 | 43.35 | 36.431 | 0.324 | 5.022 | 10.93 |
2021-03-01 | 43.93 | 36.572 | 1.338 | 3.852 | 10.97 |
2021-03-02 | 43.08 | 36.710 | -1.935 | 3.847 | 11.01 |
2021-03-03 | 44.08 | 36.872 | 2.321 | 4.410 | 11.06 |
2021-03-04 | 40.85 | 37.109 | -7.328 | 6.965 | 11.13 |
2021-03-05 | 41.31 | 37.201 | 1.126 | 2.693 | 11.16 |
2021-03-08 | 40.26 | 37.346 | -2.542 | 4.309 | 11.20 |
2021-03-09 | 38.95 | 37.491 | -3.254 | 4.471 | 11.25 |
2021-03-10 | 38.54 | 37.645 | -1.053 | 4.801 | 11.29 |
2021-03-11 | 38.89 | 37.738 | 0.908 | 2.854 | 11.32 |
2021-03-12 | 38.6 | 37.820 | -0.746 | 2.546 | 11.35 |
2021-03-15 | 38.43 | 37.991 | -0.440 | 5.337 | 11.40 |
2021-03-16 | 38.99 | 38.077 | 1.457 | 2.654 | 11.42 |
2021-03-17 | 41.25 | 38.339 | 5.796 | 7.617 | 11.50 |
2021-03-18 | 41.27 | 38.419 | 0.048 | 2.327 | 11.53 |
2021-03-19 | 41.11 | 38.501 | -0.388 | 2.399 | 11.55 |
2021-03-22 | 41.02 | 38.620 | -0.219 | 3.478 | 11.59 |
2021-03-23 | 41.45 | 38.721 | 1.048 | 2.925 | 11.62 |
2021-03-24 | 41.43 | 38.854 | -0.048 | 3.860 | 11.66 |
2021-03-25 | 42.4 | 38.955 | 2.341 | 2.848 | 11.69 |
2021-03-26 | 42.81 | 39.042 | 0.967 | 2.453 | 11.71 |
2021-03-29 | 42.54 | 39.134 | -0.631 | 2.593 | 11.74 |
2021-03-30 | 44.15 | 39.321 | 3.785 | 5.078 | 11.80 |
2021-03-31 | 44.25 | 39.388 | 0.227 | 1.812 | 11.82 |
2021-04-01 | 43.82 | 39.458 | -0.972 | 1.921 | 11.84 |
2021-04-02 | 43.08 | 39.619 | -1.689 | 4.496 | 11.89 |
2021-04-06 | 44.46 | 39.747 | 3.203 | 3.435 | 11.92 |
2021-04-07 | 44.15 | 39.822 | -0.697 | 2.047 | 11.95 |
2021-04-08 | 45.31 | 39.944 | 2.627 | 3.239 | 11.98 |
2021-04-09 | 44.39 | 40.100 | -2.030 | 4.215 | 12.03 |
2021-04-12 | 43.43 | 40.187 | -2.163 | 2.410 | 12.06 |
2021-04-13 | 43.72 | 40.298 | 0.668 | 3.039 | 12.09 |
2021-04-14 | 46.05 | 40.508 | 5.329 | 5.467 | 12.15 |
2021-04-15 | 46.39 | 40.659 | 0.738 | 3.909 | 12.20 |
2021-04-16 | 47 | 40.738 | 1.315 | 2.026 | 12.22 |
2021-04-19 | 47.77 | 40.877 | 1.638 | 3.489 | 12.26 |
2021-04-20 | 48.22 | 41.078 | 0.942 | 4.982 | 12.32 |
2021-04-21 | 47.89 | 41.176 | -0.684 | 2.468 | 12.35 |
2021-04-22 | 49.68 | 41.345 | 3.738 | 4.093 | 12.40 |
2021-04-23 | 49.3 | 41.450 | -0.765 | 2.536 | 12.43 |
2021-04-26 | 47.77 | 41.609 | -3.103 | 3.996 | 12.48 |
2021-04-27 | 48.45 | 41.710 | 1.423 | 2.512 | 12.51 |
2021-04-28 | 48.31 | 41.798 | -0.289 | 2.188 | 12.54 |
2021-04-29 | 48.2 | 41.879 | -0.228 | 2.008 | 12.56 |
2021-04-30 | 48.08 | 41.957 | -0.249 | 1.950 | 12.59 |
2021-05-06 | 49.29 | 42.091 | 2.517 | 3.265 | 12.63 |
2021-05-07 | 48.06 | 42.208 | -2.495 | 2.921 | 12.66 |
2021-05-10 | 47.95 | 42.343 | -0.229 | 3.371 | 12.70 |
2021-05-11 | 48.73 | 42.474 | 1.627 | 3.233 | 12.74 |
2021-05-13 | 46.57 | 42.715 | -4.433 | 6.197 | 12.81 |
2021-05-14 | 45.65 | 42.872 | -1.976 | 4.144 | 12.86 |
2021-05-17 | 48.19 | 43.109 | 5.564 | 5.893 | 12.93 |
2021-05-18 | 47.78 | 43.199 | -0.851 | 2.262 | 12.96 |
2021-05-19 | 47.4 | 43.292 | -0.795 | 2.365 | 12.99 |
2021-05-20 | 47.08 | 43.361 | -0.675 | 1.751 | 13.01 |
2021-05-21 | 46.91 | 43.513 | -0.361 | 3.887 | 13.05 |
2021-05-24 | 49.68 | 43.832 | 5.905 | 7.696 | 13.15 |
2021-05-25 | 50.62 | 43.916 | 1.892 | 1.993 | 13.17 |
2021-05-26 | 49.86 | 44.013 | -1.501 | 2.351 | 13.20 |
2021-05-27 | 50.22 | 44.114 | 0.722 | 2.407 | 13.23 |
2021-05-28 | 50.03 | 44.226 | -0.378 | 2.688 | 13.27 |
2021-05-31 | 50.38 | 44.325 | 0.700 | 2.359 | 13.30 |
2021-06-01 | 50.06 | 44.425 | -0.635 | 2.402 | 13.33 |
2021-06-02 | 49.01 | 44.553 | -2.097 | 3.116 | 13.37 |
2021-06-03 | 48.31 | 44.671 | -1.428 | 2.938 | 13.40 |
2021-06-04 | 47.56 | 44.775 | -1.552 | 2.629 | 13.43 |
2021-06-07 | 49.15 | 44.927 | 3.343 | 3.701 | 13.48 |
2021-06-08 | 48.38 | 45.050 | -1.567 | 3.052 | 13.51 |
2021-06-09 | 49.06 | 45.168 | 1.406 | 2.894 | 13.55 |
2021-06-10 | 49.85 | 45.317 | 1.610 | 3.587 | 13.60 |
2021-06-11 | 50.6 | 45.530 | 1.505 | 5.055 | 13.66 |
2021-06-15 | 49.98 | 45.685 | -1.225 | 3.715 | 13.71 |
2021-06-16 | 49.77 | 45.808 | -0.420 | 2.961 | 13.74 |
2021-06-17 | 50.31 | 45.943 | 1.085 | 3.235 | 13.78 |
2021-06-18 | 50.26 | 46.027 | -0.099 | 1.988 | 13.81 |
2021-06-21 | 50.27 | 46.114 | 0.020 | 2.089 | 13.83 |
2021-06-22 | 48.98 | 46.246 | -2.566 | 3.223 | 13.87 |
2021-06-23 | 49.49 | 46.366 | 1.041 | 2.920 | 13.91 |
2021-06-24 | 48.88 | 46.469 | -0.468 | 2.525 | 13.94 |
2021-06-25 | 48.76 | 46.539 | -0.245 | 1.718 | 13.96 |
2021-06-28 | 50.53 | 46.735 | 3.630 | 4.655 | 14.02 |
2021-06-29 | 50.9 | 46.838 | 0.732 | 2.434 | 14.05 |
2021-06-30 | 50.9 | 46.943 | 0.000 | 2.475 | 14.08 |
2021-07-01 | 55.22 | 47.236 | 8.487 | 6.365 | 14.17 |
2021-07-02 | 55.71 | 47.476 | 0.887 | 5.161 | 14.24 |
2021-07-05 | 58.19 | 47.674 | 4.452 | 4.093 | 14.30 |
2021-07-06 | 57.76 | 47.826 | -0.739 | 3.162 | 14.35 |
2021-07-07 | 57.49 | 47.970 | -0.467 | 2.995 | 14.39 |
2021-07-08 | 56.68 | 48.181 | -1.409 | 4.470 | 14.45 |
2021-07-09 | 55.3 | 48.384 | -2.435 | 4.411 | 14.52 |
2021-07-12 | 58.2 | 48.682 | 5.244 | 6.148 | 14.60 |
2021-07-13 | 57.88 | 48.885 | -0.550 | 4.210 | 14.67 |
2021-07-14 | 58.24 | 49.011 | -1.121 | 2.598 | 14.70 |
2021-07-15 | 58.99 | 49.163 | 1.288 | 3.091 | 14.75 |
2021-07-16 | 60.01 | 49.356 | 1.729 | 3.848 | 14.81 |
2021-07-19 | 60.05 | 49.570 | 0.067 | 4.283 | 14.87 |
2021-07-20 | 60.3 | 49.764 | 0.416 | 3.863 | 14.93 |
2021-07-21 | 61.25 | 50.031 | 1.575 | 5.224 | 15.01 |
2021-07-22 | 61.01 | 50.153 | -0.392 | 2.400 | 15.05 |
2021-07-23 | 61.6 | 50.357 | 0.967 | 3.967 | 15.11 |
2021-07-26 | 61.67 | 50.581 | 0.114 | 4.367 | 15.17 |
2021-07-27 | 65.14 | 51.007 | 5.627 | 7.848 | 15.30 |
2021-07-28 | 68.16 | 51.602 | 4.636 | 10.470 | 15.48 |
2021-07-29 | 72.75 | 52.234 | 6.734 | 10.431 | 15.67 |
2021-07-30 | 66.8 | 52.741 | -8.179 | 9.100 | 15.82 |
2021-08-02 | 68.68 | 53.083 | 2.814 | 5.973 | 15.92 |
2021-08-03 | 71.48 | 53.377 | 4.077 | 4.936 | 16.01 |
2021-08-04 | 72.52 | 53.757 | 1.455 | 6.295 | 16.13 |
2021-08-05 | 68.46 | 54.051 | -5.598 | 5.157 | 16.22 |
2021-08-06 | 67.05 | 54.303 | -2.060 | 4.499 | 16.29 |
2021-08-09 | 69.01 | 54.574 | 2.923 | 4.728 | 16.37 |
2021-08-10 | 68.72 | 54.726 | -0.420 | 2.637 | 16.42 |
2021-08-11 | 67.2 | 54.946 | -2.212 | 3.944 | 16.48 |
2021-08-12 | 67.6 | 55.143 | 0.595 | 3.497 | 16.54 |
2021-08-13 | 65.3 | 55.357 | -3.402 | 3.920 | 16.61 |
2021-08-16 | 65.99 | 55.550 | 1.057 | 3.507 | 16.66 |
2021-08-17 | 63.95 | 55.738 | -3.091 | 3.531 | 16.72 |
2021-08-18 | 64.6 | 55.891 | 1.016 | 2.846 | 16.77 |
2021-08-19 | 67.39 | 56.289 | 4.319 | 7.090 | 16.89 |
2021-08-20 | 69.4 | 56.578 | 2.983 | 5.001 | 16.97 |
2021-08-23 | 72.63 | 56.840 | 4.654 | 4.323 | 17.05 |
2021-08-24 | 74 | 57.029 | 1.886 | 3.070 | 17.11 |
2021-08-25 | 74.78 | 57.254 | 1.054 | 3.608 | 17.18 |
2021-08-26 | 72.84 | 57.453 | -2.594 | 3.276 | 17.24 |
2021-08-27 | 72.51 | 57.643 | -0.453 | 3.144 | 17.29 |
2021-08-30 | 70.28 | 58.030 | -3.075 | 6.606 | 17.41 |
2021-08-31 | 70.3 | 58.199 | 0.028 | 2.888 | 17.46 |
2021-09-01 | 69.98 | 58.402 | -0.455 | 3.485 | 17.52 |
2021-09-02 | 72.84 | 58.800 | 4.087 | 6.545 | 17.64 |
2021-09-03 | 73.83 | 59.075 | 1.359 | 4.476 | 17.72 |
2021-09-06 | 73.61 | 59.265 | -0.298 | 3.102 | 17.78 |
2021-09-07 | 72.74 | 59.413 | -1.182 | 2.432 | 17.82 |
2021-09-08 | 71 | 59.570 | -2.392 | 2.667 | 17.87 |
2021-09-09 | 71.16 | 59.704 | 0.225 | 2.254 | 17.91 |
2021-09-10 | 71.45 | 59.845 | 0.408 | 2.361 | 17.95 |
2021-09-13 | 69.94 | 60.163 | -2.113 | 5.472 | 18.05 |
2021-09-14 | 68.96 | 60.454 | -1.401 | 5.061 | 18.14 |
2021-09-15 | 69.33 | 60.665 | 0.537 | 3.654 | 18.20 |
2021-09-16 | 67.66 | 60.913 | -2.409 | 4.385 | 18.27 |
2021-09-17 | 67.67 | 61.029 | 0.015 | 2.069 | 18.31 |
2021-09-22 | 68.49 | 61.198 | 1.212 | 2.956 | 18.36 |
2021-09-23 | 66.79 | 61.394 | -2.482 | 3.519 | 18.42 |
2021-09-24 | 68.85 | 61.786 | 3.084 | 6.827 | 18.54 |
2021-09-27 | 66.49 | 62.161 | -3.428 | 6.768 | 18.65 |
2021-09-28 | 68.07 | 62.372 | 2.376 | 3.730 | 18.71 |
2021-09-29 | 64.46 | 62.698 | -5.303 | 6.067 | 18.81 |
2021-09-30 | 66 | 62.998 | 2.389 | 5.445 | 18.90 |
2021-10-08 | 68.13 | 63.360 | 3.227 | 6.379 | 19.01 |
2021-10-11 | 66 | 63.562 | -3.126 | 3.669 | 19.07 |
2021-10-12 | 65.95 | 63.684 | -0.076 | 2.227 | 19.11 |
2021-10-13 | 66.17 | 63.805 | 0.334 | 2.199 | 19.14 |
2021-10-14 | 67.39 | 63.975 | 1.844 | 3.023 | 19.19 |
2021-10-15 | 69.9 | 64.336 | 3.725 | 6.203 | 19.30 |
2021-10-18 | 69.67 | 64.561 | -0.329 | 3.863 | 19.37 |
2021-10-19 | 70.76 | 64.745 | 1.565 | 3.129 | 19.42 |
2021-10-20 | 73.3 | 65.290 | 3.590 | 8.917 | 19.59 |
2021-10-21 | 72.2 | 65.470 | -1.501 | 3.001 | 19.64 |
2021-10-22 | 71.88 | 65.616 | -0.443 | 2.438 | 19.68 |
2021-10-25 | 71 | 65.799 | -1.224 | 3.088 | 19.74 |
2021-10-26 | 69.9 | 65.985 | -1.549 | 3.197 | 19.80 |
2021-10-27 | 69.18 | 66.107 | -1.030 | 2.117 | 19.83 |
2021-10-28 | 68.67 | 66.293 | -0.737 | 3.238 | 19.89 |
2021-10-29 | 70 | 66.458 | 1.937 | 2.840 | 19.94 |
2021-11-01 | 69.83 | 66.999 | -0.243 | 9.286 | 20.10 |
2021-11-02 | 71.17 | 67.294 | 1.919 | 4.984 | 20.19 |
2021-11-03 | 73.18 | 67.563 | 2.824 | 4.412 | 20.27 |
2021-11-04 | 72.61 | 67.738 | -0.779 | 2.883 | 20.32 |
2021-11-05 | 72.39 | 67.910 | -0.303 | 2.851 | 20.37 |
2021-11-08 | 72.18 | 68.039 | -0.290 | 2.141 | 20.41 |
2021-11-09 | 73.99 | 68.303 | 2.508 | 4.281 | 20.49 |
2021-11-10 | 73.9 | 68.496 | -0.122 | 3.149 | 20.55 |
2021-11-11 | 71.99 | 68.686 | -2.585 | 3.153 | 20.61 |
2021-11-12 | 71.16 | 68.836 | -1.153 | 2.528 | 20.65 |
2021-11-15 | 72.61 | 69.052 | 2.038 | 3.569 | 20.72 |
2021-11-16 | 73.63 | 69.319 | 1.405 | 4.366 | 20.80 |
2021-11-17 | 72.99 | 69.534 | -0.869 | 3.531 | 20.86 |
2021-11-18 | 71.8 | 69.733 | -1.630 | 3.329 | 20.92 |
2021-11-19 | 70.51 | 69.861 | -1.797 | 2.173 | 20.96 |
2021-11-22 | 69.3 | 70.001 | -1.716 | 2.425 | 21.00 |
2021-11-23 | 68.88 | 70.168 | -0.606 | 2.900 | 21.05 |
2021-11-24 | 68.18 | 70.248 | -1.016 | 1.423 | 21.07 |
2021-11-25 | 67.57 | 70.438 | -0.895 | 3.373 | 21.13 |
2021-11-26 | 66.68 | 70.605 | -1.317 | 3.004 | 21.18 |
2021-11-29 | 65.59 | 70.762 | -1.635 | 2.864 | 21.23 |
2021-11-30 | 66.29 | 70.895 | 1.067 | 2.409 | 21.27 |
2021-12-01 | 66.25 | 71.029 | -0.060 | 2.429 | 21.31 |
2021-12-02 | 65.59 | 71.172 | -0.996 | 2.611 | 21.35 |
2021-12-03 | 64.81 | 71.348 | -1.189 | 3.263 | 21.40 |
2021-12-06 | 64.1 | 71.500 | -1.096 | 2.854 | 21.45 |
2021-12-07 | 62.96 | 71.672 | -1.778 | 3.261 | 21.50 |
2021-12-08 | 63.87 | 71.835 | 1.445 | 3.065 | 21.55 |
2021-12-09 | 66.29 | 72.080 | 3.789 | 4.447 | 21.62 |
2021-12-10 | 64.38 | 72.346 | -2.881 | 4.948 | 21.70 |
2021-12-13 | 61.42 | 72.552 | -4.598 | 4.039 | 21.77 |
2021-12-14 | 61.9 | 72.707 | 0.782 | 2.996 | 21.81 |
2021-12-15 | 60.3 | 72.908 | -2.585 | 3.990 | 21.87 |
2021-12-16 | 60.89 | 72.993 | 0.978 | 1.692 | 21.90 |
2021-12-17 | 59.65 | 73.144 | -2.036 | 3.022 | 21.94 |
2021-12-20 | 59.36 | 73.246 | -0.486 | 2.079 | 21.97 |
2021-12-21 | 59.78 | 73.345 | 0.708 | 1.988 | 22.00 |
2021-12-22 | 60.74 | 73.472 | 1.606 | 2.509 | 22.04 |
2021-12-23 | 60.25 | 73.572 | -0.807 | 1.976 | 22.07 |
2021-12-24 | 62 | 73.759 | 2.905 | 3.618 | 22.13 |
2021-12-27 | 61.58 | 73.865 | -0.677 | 2.081 | 22.16 |
2021-12-28 | 60.74 | 74.012 | -1.364 | 2.891 | 22.20 |
2021-12-29 | 59.64 | 74.142 | -1.811 | 2.618 | 22.24 |
2021-12-30 | 61.49 | 74.351 | 3.102 | 4.091 | 22.31 |
2021-12-31 | 60.83 | 74.509 | -1.073 | 3.106 | 22.35 |
2022-01-04 | 62.3 | 74.686 | 2.417 | 3.403 | 22.41 |
2022-01-05 | 60.54 | 74.903 | -2.825 | 4.318 | 22.47 |
2022-01-06 | 60.12 | 75.036 | -0.694 | 2.643 | 22.51 |
2022-01-07 | 59.63 | 75.231 | -0.815 | 3.925 | 22.57 |
2022-01-10 | 60.33 | 75.510 | 1.174 | 5.551 | 22.65 |
2022-01-11 | 57.18 | 75.844 | -5.221 | 7.011 | 22.75 |
2022-01-12 | 59.06 | 76.094 | 3.288 | 5.072 | 22.83 |
2022-01-13 | 58.52 | 76.350 | -0.914 | 5.249 | 22.90 |
2022-01-14 | 59.66 | 76.508 | 1.948 | 3.178 | 22.95 |
2022-01-17 | 63.69 | 76.875 | 6.755 | 6.923 | 23.06 |
2022-01-18 | 64.3 | 77.034 | 0.958 | 2.967 | 23.11 |
2022-01-19 | 63.33 | 77.229 | -1.509 | 3.686 | 23.17 |
2022-01-20 | 62.59 | 77.451 | -1.168 | 4.263 | 23.24 |
2022-01-21 | 62.45 | 77.669 | -0.224 | 4.186 | 23.30 |
2022-01-24 | 61.87 | 77.838 | -0.929 | 3.283 | 23.35 |
2022-01-25 | 60.72 | 78.018 | -1.859 | 3.556 | 23.41 |
2022-01-26 | 60.08 | 78.258 | -1.054 | 4.792 | 23.48 |
2022-01-27 | 57.05 | 78.504 | -5.043 | 5.176 | 23.55 |
2022-01-28 | 53.98 | 78.841 | -5.381 | 7.502 | 23.65 |
2022-02-07 | 54.83 | 79.025 | 1.575 | 4.020 | 23.71 |
2022-02-08 | 53.53 | 79.214 | -2.371 | 4.231 | 23.76 |
2022-02-09 | 54.08 | 79.333 | 1.027 | 2.634 | 23.80 |
2022-02-10 | 53.19 | 79.457 | -1.646 | 2.811 | 23.84 |
2022-02-11 | 52.43 | 79.568 | -1.429 | 2.538 | 23.87 |
2022-02-14 | 51.22 | 79.673 | -2.308 | 2.460 | 23.90 |
2022-02-15 | 52.76 | 79.833 | 3.007 | 3.631 | 23.95 |
2022-02-16 | 52.16 | 79.987 | -1.137 | 3.544 | 24.00 |
2022-02-17 | 52.03 | 80.066 | -0.249 | 1.821 | 24.02 |
2022-02-18 | 53.28 | 80.342 | 2.402 | 6.227 | 24.10 |
2022-02-21 | 56.23 | 80.584 | 5.537 | 5.161 | 24.18 |
2022-02-22 | 53.95 | 80.740 | -4.055 | 3.468 | 24.22 |
2022-02-23 | 54.4 | 80.916 | 0.834 | 3.892 | 24.27 |
2022-02-24 | 52.05 | 81.112 | -4.320 | 4.504 | 24.33 |
2022-02-25 | 53.04 | 81.226 | 1.902 | 2.574 | 24.37 |
2022-02-28 | 53.72 | 81.329 | 1.282 | 2.300 | 24.40 |
2022-03-01 | 53.43 | 81.398 | -0.540 | 1.564 | 24.42 |
2022-03-02 | 52.28 | 81.493 | -2.152 | 2.171 | 24.45 |
2022-03-03 | 51.22 | 81.624 | -2.028 | 3.080 | 24.49 |
2022-03-04 | 50.37 | 81.732 | -1.660 | 2.577 | 24.52 |
2022-03-07 | 48.12 | 81.912 | -4.467 | 4.467 | 24.57 |
2022-03-08 | 47.44 | 82.090 | -1.413 | 4.510 | 24.63 |
2022-03-09 | 49.61 | 82.284 | 4.574 | 4.701 | 24.69 |
2022-03-10 | 51.28 | 82.403 | 3.366 | 2.782 | 24.72 |
2022-03-11 | 50.4 | 82.542 | -1.716 | 3.315 | 24.76 |
2022-03-14 | 48.39 | 82.710 | -3.988 | 4.167 | 24.81 |
2022-03-15 | 46.27 | 82.931 | -4.381 | 5.724 | 24.88 |
2022-03-16 | 48.55 | 83.224 | 4.928 | 7.240 | 24.97 |
2022-03-17 | 51.56 | 83.472 | 6.200 | 5.767 | 25.04 |
2022-03-18 | 49.55 | 83.625 | -3.898 | 3.724 | 25.09 |
2022-03-21 | 48.99 | 83.769 | -1.130 | 3.512 | 25.13 |
2022-03-22 | 48.87 | 83.829 | -0.245 | 1.470 | 25.15 |
2022-03-23 | 47.98 | 83.918 | -1.821 | 2.230 | 25.18 |
2022-03-24 | 47.65 | 84.008 | -0.688 | 2.272 | 25.20 |
2022-03-25 | 47.47 | 84.114 | -0.378 | 2.686 | 25.23 |
2022-03-28 | 47.1 | 84.276 | -0.779 | 4.108 | 25.28 |
2022-03-29 | 47.18 | 84.422 | 0.170 | 3.715 | 25.33 |
2022-03-30 | 49.31 | 84.633 | 4.515 | 5.150 | 25.39 |
2022-03-31 | 48.75 | 84.702 | -1.136 | 1.683 | 25.41 |
2022-04-01 | 49.35 | 84.879 | 1.231 | 4.308 | 25.46 |
2022-04-06 | 49.05 | 84.978 | -0.608 | 2.432 | 25.49 |
2022-04-07 | 49.08 | 85.067 | 0.061 | 2.181 | 25.52 |
2022-04-08 | 46.65 | 85.303 | -4.951 | 6.072 | 25.59 |
2022-04-11 | 42.9 | 85.587 | -8.039 | 7.931 | 25.68 |
2022-04-12 | 46.88 | 85.970 | 9.277 | 9.814 | 25.79 |
2022-04-13 | 46.6 | 86.138 | -0.597 | 4.309 | 25.84 |
2022-04-14 | 47.7 | 86.327 | 2.361 | 4.764 | 25.90 |
2022-04-15 | 47.29 | 86.426 | -0.860 | 2.516 | 25.93 |
2022-04-18 | 47.51 | 86.569 | 0.465 | 3.616 | 25.97 |
2022-04-19 | 47.2 | 86.660 | -0.652 | 2.315 | 26.00 |
2022-04-20 | 46.8 | 86.770 | -0.847 | 2.797 | 26.03 |
2022-04-21 | 45.45 | 86.933 | -2.885 | 4.316 | 26.08 |
2022-04-22 | 44.36 | 87.031 | -2.398 | 2.640 | 26.11 |
2022-04-25 | 43.55 | 87.225 | -1.826 | 5.343 | 26.17 |
2022-04-26 | 40.43 | 87.532 | -7.164 | 9.139 | 26.26 |
2022-04-27 | 44.2 | 88.030 | 9.325 | 13.505 | 26.41 |
2022-04-28 | 46.04 | 88.331 | 4.163 | 7.851 | 26.50 |
2022-04-29 | 47.59 | 88.602 | 3.367 | 6.820 | 26.58 |
2022-05-05 | 48.83 | 88.763 | 2.606 | 3.971 | 26.63 |
2022-05-06 | 48.47 | 88.960 | -0.737 | 4.874 | 26.69 |
2022-05-09 | 48.88 | 89.094 | 0.846 | 3.280 | 26.73 |
2022-05-10 | 50.26 | 89.298 | 2.823 | 4.890 | 26.79 |
2022-05-11 | 50 | 89.448 | -0.517 | 3.601 | 26.83 |
2022-05-12 | 50.67 | 89.595 | 1.340 | 3.480 | 26.88 |
2022-05-13 | 50.46 | 89.679 | -0.414 | 1.993 | 26.90 |
2022-05-16 | 49.8 | 89.812 | -1.308 | 3.191 | 26.94 |
2022-05-17 | 49.53 | 89.882 | -0.542 | 1.707 | 26.96 |
2022-05-18 | 48.97 | 90.035 | -1.131 | 3.755 | 27.01 |
2022-05-19 | 48.61 | 90.144 | -0.735 | 2.675 | 27.04 |
2022-05-20 | 48.8 | 90.223 | 0.391 | 1.954 | 27.07 |
2022-05-23 | 48.96 | 90.305 | 0.328 | 2.008 | 27.09 |