券老板 约券 融券 锁券 券源 在线咨询

宝信软件融券券源 宝信软件专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
烽火通信 塔牌集团 中化国际 天健集团 中微公司 奥瑞金 安必平 南网储能 上海银行 隆鑫通用

宝信软件融券券源 宝信软件专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2747.340000
2020-04-2746.840.101-1.0562.5980.03
2020-04-2847.520.3261.4525.6790.10
2020-04-2949.60.5464.3775.3240.16
2020-04-3050.30.7371.4114.5360.22
2020-05-0652.030.9263.4394.3740.28
2020-05-0753.11.2152.0576.5350.36
2020-05-0853.331.3890.4333.9170.42
2020-05-1153.21.491-0.2442.2880.45
2020-05-1253.861.6811.2414.2290.50
2020-05-1354.471.8101.1332.8410.54
2020-05-1453.61.904-1.5972.1110.57
2020-05-1555.32.1093.1724.4590.63
2020-05-1855.42.3800.1815.8590.71
2020-05-1956.522.5692.0224.0070.77
2020-05-2054.552.794-3.4854.9540.84
2020-05-2154.512.925-0.0732.8960.88
2020-05-2253.673.116-1.5414.2560.93
2020-05-2553.963.3250.5404.6581.00
2020-05-2656.263.5814.2625.4671.07
2020-05-2754.113.808-3.8225.0121.14
2020-05-2855.393.9692.3663.4931.19
2020-05-2956.194.0991.4442.7801.23
2020-06-0156.954.2631.3533.4531.28
2020-06-0254.054.540-5.0926.1461.36
2020-06-0355.264.7092.2393.6821.41
2020-06-0454.914.807-0.6332.1351.44
2020-06-0555.234.9380.5832.8591.48
2020-06-0853.445.170-3.2415.1961.55
2020-06-0954.955.4692.8266.5311.64
2020-06-1054.575.582-0.6922.4931.67
2020-06-1154.735.7180.2932.9691.72
2020-06-1254.055.845-1.2422.8321.75
2020-06-1552.566.021-2.7574.0151.81
2020-06-1654.536.2103.7484.1481.86
2020-06-1753.676.374-1.5773.6861.91
2020-06-1853.556.540-0.2243.7081.96
2020-06-1955.26.7363.0814.2582.02
2020-06-2255.96.8811.2683.1162.06
2020-06-2360.417.3428.0689.1592.20
2020-06-2458.587.549-3.0294.2382.26
2020-06-2957.937.654-1.1102.1682.30
2020-06-3059.087.7441.9851.8302.32
2020-07-0157.218.033-3.1656.0772.41
2020-07-0256.358.149-1.5032.4652.44
2020-07-0356.078.304-0.4973.3192.49
2020-07-0657.88.5173.0854.4232.56
2020-07-0760.098.8903.9627.4392.67
2020-07-0866.19.17410.0025.1592.75
2020-07-0968.39.3793.3283.6012.81
2020-07-1072.0110.0175.43210.6303.00
2020-07-1355.2610.2361.0244.7533.07
2020-07-1454.6510.351-1.1042.5333.11
2020-07-1553.2110.570-2.6354.9413.17
2020-07-1651.4610.931-3.2898.4193.28
2020-07-1752.8711.1172.7404.2173.34
2020-07-2053.3211.4830.8518.2473.44
2020-07-2153.9211.6661.1254.0703.50
2020-07-2254.5211.8921.1134.9703.57
2020-07-2354.9812.0730.8443.9443.62
2020-07-2453.5312.334-2.6375.8573.70
2020-07-2752.2312.607-2.4296.2773.78
2020-07-2853.3112.7822.0683.9443.83
2020-07-2955.7612.9784.5964.2213.89
2020-07-3053.2713.275-4.4666.6713.98
2020-07-3154.1213.4691.5964.3184.04
2020-08-0354.5413.5770.7762.3654.07
2020-08-0453.8713.758-1.2284.0344.13
2020-08-0559.3214.22610.1179.4674.27
2020-08-0656.2214.468-5.2265.1584.34
2020-08-0754.8114.660-2.5084.2164.40
2020-08-1052.9814.831-3.3393.8684.45
2020-08-1151.8314.996-2.1713.8324.50
2020-08-1250.7215.239-2.1425.7504.57
2020-08-1350.5915.395-0.2563.6874.62
2020-08-1451.4815.5301.7593.1434.66
2020-08-1751.1515.681-0.6413.5554.70
2020-08-1851.815.7691.2712.0334.73
2020-08-1950.6115.919-2.2973.5524.78
2020-08-2050.8516.0480.4743.0634.81
2020-08-2150.3916.207-0.9053.7764.86
2020-08-2453.0616.4625.2995.7754.94
2020-08-2552.1916.567-1.6402.4124.97
2020-08-2652.6816.6900.9392.7975.01
2020-08-2753.8716.9452.2595.6765.08
2020-08-2854.5517.0651.2622.6365.12
2020-08-3152.7817.249-3.2454.1805.17
2020-09-0152.8517.3500.1332.2935.20
2020-09-0254.217.5332.5544.0685.26
2020-09-0354.3817.6260.3322.0485.29
2020-09-0452.9917.803-2.5564.0095.34
2020-09-0752.5117.981-0.9064.0765.39
2020-09-0850.9218.152-3.0284.0185.45
2020-09-095118.4260.1576.4415.53
2020-09-1050.1518.631-1.6674.9225.59
2020-09-1152.0918.8183.8684.2875.65
2020-09-1453.4619.0192.6304.5315.71
2020-09-1553.5319.0800.1311.3665.72
2020-09-1653.2719.189-0.4862.4475.76
2020-09-1752.8519.310-0.7882.7415.79
2020-09-1852.9219.4140.1322.3655.82
2020-09-2151.9519.589-1.8334.0445.88
2020-09-2251.1719.694-1.5012.4645.91
2020-09-2352.5319.8152.6582.7565.94
2020-09-2452.4919.907-0.0762.1135.97
2020-09-2553.4820.1751.8866.0016.05
2020-09-2854.1120.3001.1782.7866.09
2020-09-2954.9820.4601.6083.4936.14
2020-09-3054.9520.578-0.0552.5656.17
2020-10-0956.6220.7253.0393.1306.22
2020-10-1256.7320.8120.1941.8376.24
2020-10-1357.4220.9901.2163.7196.30
2020-10-1452.3121.336-8.8997.9416.40
2020-10-1552.3321.5670.0385.2956.47
2020-10-1653.3421.7511.9304.1286.53
2020-10-1950.8721.995-4.6315.7566.60
2020-10-2051.8422.0811.9072.0056.62
2020-10-2150.8122.222-1.9873.3186.67
2020-10-2250.1522.323-1.2992.4216.70
2020-10-2346.9522.637-6.3818.0166.79
2020-10-2647.0722.8000.2564.1536.84
2020-10-2747.5422.9050.9992.6566.87
2020-10-2849.1723.1393.4295.7216.94
2020-10-2948.8923.258-0.5692.9086.98
2020-10-3048.1823.396-1.4523.4367.02
2020-11-0246.9623.526-2.5323.3427.06
2020-11-0347.2523.6350.6182.7687.09
2020-11-0447.7723.7431.1012.7097.12
2020-11-0549.523.9133.6224.1037.17
2020-11-0648.3124.052-2.4043.4757.22
2020-11-0949.4824.2352.4224.4307.27
2020-11-1047.9324.388-3.1333.8207.32
2020-11-1146.7224.554-2.5254.2777.37
2020-11-1245.3724.782-2.8906.0367.43
2020-11-1346.1624.9371.7414.0347.48
2020-11-1648.5725.2685.2218.1677.58
2020-11-1746.3125.531-4.6536.8157.66
2020-11-1845.7825.665-1.1443.4987.70
2020-11-1947.5525.8783.8665.3957.76
2020-11-2047.2125.968-0.7152.2927.79
2020-11-2347.0926.067-0.2542.4997.82
2020-11-2446.8926.164-0.4252.4857.85
2020-11-2545.5826.297-2.7943.4987.89
2020-11-2645.6226.3850.0882.3267.92
2020-11-2745.4526.471-0.3732.2807.94
2020-11-3045.8426.6760.8585.3698.00
2020-12-0145.7826.768-0.1312.4008.03
2020-12-0245.3826.856-0.8742.3378.06
2020-12-0347.0927.0573.7685.1128.12
2020-12-0446.8227.120-0.5731.6148.14
2020-12-0748.5227.2943.6314.3148.19
2020-12-0848.5827.3910.1242.3918.22
2020-12-0947.3327.553-2.5734.0968.27
2020-12-1048.6227.6932.7263.4658.31
2020-12-1147.9127.805-1.4602.7978.34
2020-12-1446.5527.973-2.8394.3418.39
2020-12-1548.328.1753.7595.0058.45
2020-12-1648.3428.2670.0832.2988.48
2020-12-1747.8528.384-1.0142.9178.52
2020-12-1847.6228.460-0.4811.9238.54
2020-12-2148.8128.6142.4993.7808.58
2020-12-2249.0528.8230.4925.1228.65
2020-12-2349.8228.9421.5702.8758.68
2020-12-2450.2329.0570.8232.7308.72
2020-12-2548.0429.250-4.3604.8388.78
2020-12-2849.6729.4423.3934.6428.83
2020-12-2949.5929.541-0.1612.3768.86
2020-12-3050.0329.6170.8871.8358.89
2020-12-3152.3729.8874.6776.1768.97
2021-01-045330.0331.2033.3239.01
2021-01-0552.7330.167-0.5093.0389.05
2021-01-0650.6430.422-3.9646.0509.13
2021-01-0748.5230.723-4.1867.4459.22
2021-01-0848.6230.8250.2062.5149.25
2021-01-1146.9431.036-3.4555.3899.31
2021-01-1247.3831.1070.9371.8119.33
2021-01-1345.8531.288-3.2294.7289.39
2021-01-1447.6931.5324.0136.1509.46
2021-01-1546.4531.653-2.6003.1249.50
2021-01-1847.6931.8712.6705.4909.56
2021-01-1948.1431.9790.9442.6849.59
2021-01-2049.3732.1382.5553.8649.64
2021-01-2150.1432.2731.5603.2419.68
2021-01-2247.2832.548-5.7046.9619.76
2021-01-2549.1532.7563.9555.0769.83
2021-01-2648.8132.900-0.6923.5409.87
2021-01-2750.4633.0833.3804.3649.92
2021-01-2849.8533.249-1.2093.9839.97
2021-01-2950.5233.3931.3443.43010.02
2021-02-0148.3833.628-4.2365.81910.09
2021-02-0251.3433.9126.1186.63510.17
2021-02-0351.4334.0580.1753.40910.22
2021-02-0450.2234.245-2.3534.47210.27
2021-02-0551.1234.4661.7925.19710.34
2021-02-0850.5634.656-1.0954.49910.40
2021-02-0952.4534.9033.7385.65710.47
2021-02-1050.5435.035-3.6423.14610.51
2021-02-1851.7535.2692.3945.42110.58
2021-02-1948.8535.631-5.6048.88910.69
2021-02-2247.4635.801-2.8454.29910.74
2021-02-2346.2935.886-2.4652.19110.77
2021-02-2445.6936.002-1.2963.04610.80
2021-02-2543.2136.249-5.4286.87210.87
2021-02-2643.3536.4310.3245.02210.93
2021-03-0143.9336.5721.3383.85210.97
2021-03-0243.0836.710-1.9353.84711.01
2021-03-0344.0836.8722.3214.41011.06
2021-03-0440.8537.109-7.3286.96511.13
2021-03-0541.3137.2011.1262.69311.16
2021-03-0840.2637.346-2.5424.30911.20
2021-03-0938.9537.491-3.2544.47111.25
2021-03-1038.5437.645-1.0534.80111.29
2021-03-1138.8937.7380.9082.85411.32
2021-03-1238.637.820-0.7462.54611.35
2021-03-1538.4337.991-0.4405.33711.40
2021-03-1638.9938.0771.4572.65411.42
2021-03-1741.2538.3395.7967.61711.50
2021-03-1841.2738.4190.0482.32711.53
2021-03-1941.1138.501-0.3882.39911.55
2021-03-2241.0238.620-0.2193.47811.59
2021-03-2341.4538.7211.0482.92511.62
2021-03-2441.4338.854-0.0483.86011.66
2021-03-2542.438.9552.3412.84811.69
2021-03-2642.8139.0420.9672.45311.71
2021-03-2942.5439.134-0.6312.59311.74
2021-03-3044.1539.3213.7855.07811.80
2021-03-3144.2539.3880.2271.81211.82
2021-04-0143.8239.458-0.9721.92111.84
2021-04-0243.0839.619-1.6894.49611.89
2021-04-0644.4639.7473.2033.43511.92
2021-04-0744.1539.822-0.6972.04711.95
2021-04-0845.3139.9442.6273.23911.98
2021-04-0944.3940.100-2.0304.21512.03
2021-04-1243.4340.187-2.1632.41012.06
2021-04-1343.7240.2980.6683.03912.09
2021-04-1446.0540.5085.3295.46712.15
2021-04-1546.3940.6590.7383.90912.20
2021-04-164740.7381.3152.02612.22
2021-04-1947.7740.8771.6383.48912.26
2021-04-2048.2241.0780.9424.98212.32
2021-04-2147.8941.176-0.6842.46812.35
2021-04-2249.6841.3453.7384.09312.40
2021-04-2349.341.450-0.7652.53612.43
2021-04-2647.7741.609-3.1033.99612.48
2021-04-2748.4541.7101.4232.51212.51
2021-04-2848.3141.798-0.2892.18812.54
2021-04-2948.241.879-0.2282.00812.56
2021-04-3048.0841.957-0.2491.95012.59
2021-05-0649.2942.0912.5173.26512.63
2021-05-0748.0642.208-2.4952.92112.66
2021-05-1047.9542.343-0.2293.37112.70
2021-05-1148.7342.4741.6273.23312.74
2021-05-1346.5742.715-4.4336.19712.81
2021-05-1445.6542.872-1.9764.14412.86
2021-05-1748.1943.1095.5645.89312.93
2021-05-1847.7843.199-0.8512.26212.96
2021-05-1947.443.292-0.7952.36512.99
2021-05-2047.0843.361-0.6751.75113.01
2021-05-2146.9143.513-0.3613.88713.05
2021-05-2449.6843.8325.9057.69613.15
2021-05-2550.6243.9161.8921.99313.17
2021-05-2649.8644.013-1.5012.35113.20
2021-05-2750.2244.1140.7222.40713.23
2021-05-2850.0344.226-0.3782.68813.27
2021-05-3150.3844.3250.7002.35913.30
2021-06-0150.0644.425-0.6352.40213.33
2021-06-0249.0144.553-2.0973.11613.37
2021-06-0348.3144.671-1.4282.93813.40
2021-06-0447.5644.775-1.5522.62913.43
2021-06-0749.1544.9273.3433.70113.48
2021-06-0848.3845.050-1.5673.05213.51
2021-06-0949.0645.1681.4062.89413.55
2021-06-1049.8545.3171.6103.58713.60
2021-06-1150.645.5301.5055.05513.66
2021-06-1549.9845.685-1.2253.71513.71
2021-06-1649.7745.808-0.4202.96113.74
2021-06-1750.3145.9431.0853.23513.78
2021-06-1850.2646.027-0.0991.98813.81
2021-06-2150.2746.1140.0202.08913.83
2021-06-2248.9846.246-2.5663.22313.87
2021-06-2349.4946.3661.0412.92013.91
2021-06-2448.8846.469-0.4682.52513.94
2021-06-2548.7646.539-0.2451.71813.96
2021-06-2850.5346.7353.6304.65514.02
2021-06-2950.946.8380.7322.43414.05
2021-06-3050.946.9430.0002.47514.08
2021-07-0155.2247.2368.4876.36514.17
2021-07-0255.7147.4760.8875.16114.24
2021-07-0558.1947.6744.4524.09314.30
2021-07-0657.7647.826-0.7393.16214.35
2021-07-0757.4947.970-0.4672.99514.39
2021-07-0856.6848.181-1.4094.47014.45
2021-07-0955.348.384-2.4354.41114.52
2021-07-1258.248.6825.2446.14814.60
2021-07-1357.8848.885-0.5504.21014.67
2021-07-1458.2449.011-1.1212.59814.70
2021-07-1558.9949.1631.2883.09114.75
2021-07-1660.0149.3561.7293.84814.81
2021-07-1960.0549.5700.0674.28314.87
2021-07-2060.349.7640.4163.86314.93
2021-07-2161.2550.0311.5755.22415.01
2021-07-2261.0150.153-0.3922.40015.05
2021-07-2361.650.3570.9673.96715.11
2021-07-2661.6750.5810.1144.36715.17
2021-07-2765.1451.0075.6277.84815.30
2021-07-2868.1651.6024.63610.47015.48
2021-07-2972.7552.2346.73410.43115.67
2021-07-3066.852.741-8.1799.10015.82
2021-08-0268.6853.0832.8145.97315.92
2021-08-0371.4853.3774.0774.93616.01
2021-08-0472.5253.7571.4556.29516.13
2021-08-0568.4654.051-5.5985.15716.22
2021-08-0667.0554.303-2.0604.49916.29
2021-08-0969.0154.5742.9234.72816.37
2021-08-1068.7254.726-0.4202.63716.42
2021-08-1167.254.946-2.2123.94416.48
2021-08-1267.655.1430.5953.49716.54
2021-08-1365.355.357-3.4023.92016.61
2021-08-1665.9955.5501.0573.50716.66
2021-08-1763.9555.738-3.0913.53116.72
2021-08-1864.655.8911.0162.84616.77
2021-08-1967.3956.2894.3197.09016.89
2021-08-2069.456.5782.9835.00116.97
2021-08-2372.6356.8404.6544.32317.05
2021-08-247457.0291.8863.07017.11
2021-08-2574.7857.2541.0543.60817.18
2021-08-2672.8457.453-2.5943.27617.24
2021-08-2772.5157.643-0.4533.14417.29
2021-08-3070.2858.030-3.0756.60617.41
2021-08-3170.358.1990.0282.88817.46
2021-09-0169.9858.402-0.4553.48517.52
2021-09-0272.8458.8004.0876.54517.64
2021-09-0373.8359.0751.3594.47617.72
2021-09-0673.6159.265-0.2983.10217.78
2021-09-0772.7459.413-1.1822.43217.82
2021-09-087159.570-2.3922.66717.87
2021-09-0971.1659.7040.2252.25417.91
2021-09-1071.4559.8450.4082.36117.95
2021-09-1369.9460.163-2.1135.47218.05
2021-09-1468.9660.454-1.4015.06118.14
2021-09-1569.3360.6650.5373.65418.20
2021-09-1667.6660.913-2.4094.38518.27
2021-09-1767.6761.0290.0152.06918.31
2021-09-2268.4961.1981.2122.95618.36
2021-09-2366.7961.394-2.4823.51918.42
2021-09-2468.8561.7863.0846.82718.54
2021-09-2766.4962.161-3.4286.76818.65
2021-09-2868.0762.3722.3763.73018.71
2021-09-2964.4662.698-5.3036.06718.81
2021-09-306662.9982.3895.44518.90
2021-10-0868.1363.3603.2276.37919.01
2021-10-116663.562-3.1263.66919.07
2021-10-1265.9563.684-0.0762.22719.11
2021-10-1366.1763.8050.3342.19919.14
2021-10-1467.3963.9751.8443.02319.19
2021-10-1569.964.3363.7256.20319.30
2021-10-1869.6764.561-0.3293.86319.37
2021-10-1970.7664.7451.5653.12919.42
2021-10-2073.365.2903.5908.91719.59
2021-10-2172.265.470-1.5013.00119.64
2021-10-2271.8865.616-0.4432.43819.68
2021-10-257165.799-1.2243.08819.74
2021-10-2669.965.985-1.5493.19719.80
2021-10-2769.1866.107-1.0302.11719.83
2021-10-2868.6766.293-0.7373.23819.89
2021-10-297066.4581.9372.84019.94
2021-11-0169.8366.999-0.2439.28620.10
2021-11-0271.1767.2941.9194.98420.19
2021-11-0373.1867.5632.8244.41220.27
2021-11-0472.6167.738-0.7792.88320.32
2021-11-0572.3967.910-0.3032.85120.37
2021-11-0872.1868.039-0.2902.14120.41
2021-11-0973.9968.3032.5084.28120.49
2021-11-1073.968.496-0.1223.14920.55
2021-11-1171.9968.686-2.5853.15320.61
2021-11-1271.1668.836-1.1532.52820.65
2021-11-1572.6169.0522.0383.56920.72
2021-11-1673.6369.3191.4054.36620.80
2021-11-1772.9969.534-0.8693.53120.86
2021-11-1871.869.733-1.6303.32920.92
2021-11-1970.5169.861-1.7972.17320.96
2021-11-2269.370.001-1.7162.42521.00
2021-11-2368.8870.168-0.6062.90021.05
2021-11-2468.1870.248-1.0161.42321.07
2021-11-2567.5770.438-0.8953.37321.13
2021-11-2666.6870.605-1.3173.00421.18
2021-11-2965.5970.762-1.6352.86421.23
2021-11-3066.2970.8951.0672.40921.27
2021-12-0166.2571.029-0.0602.42921.31
2021-12-0265.5971.172-0.9962.61121.35
2021-12-0364.8171.348-1.1893.26321.40
2021-12-0664.171.500-1.0962.85421.45
2021-12-0762.9671.672-1.7783.26121.50
2021-12-0863.8771.8351.4453.06521.55
2021-12-0966.2972.0803.7894.44721.62
2021-12-1064.3872.346-2.8814.94821.70
2021-12-1361.4272.552-4.5984.03921.77
2021-12-1461.972.7070.7822.99621.81
2021-12-1560.372.908-2.5853.99021.87
2021-12-1660.8972.9930.9781.69221.90
2021-12-1759.6573.144-2.0363.02221.94
2021-12-2059.3673.246-0.4862.07921.97
2021-12-2159.7873.3450.7081.98822.00
2021-12-2260.7473.4721.6062.50922.04
2021-12-2360.2573.572-0.8071.97622.07
2021-12-246273.7592.9053.61822.13
2021-12-2761.5873.865-0.6772.08122.16
2021-12-2860.7474.012-1.3642.89122.20
2021-12-2959.6474.142-1.8112.61822.24
2021-12-3061.4974.3513.1024.09122.31
2021-12-3160.8374.509-1.0733.10622.35
2022-01-0462.374.6862.4173.40322.41
2022-01-0560.5474.903-2.8254.31822.47
2022-01-0660.1275.036-0.6942.64322.51
2022-01-0759.6375.231-0.8153.92522.57
2022-01-1060.3375.5101.1745.55122.65
2022-01-1157.1875.844-5.2217.01122.75
2022-01-1259.0676.0943.2885.07222.83
2022-01-1358.5276.350-0.9145.24922.90
2022-01-1459.6676.5081.9483.17822.95
2022-01-1763.6976.8756.7556.92323.06
2022-01-1864.377.0340.9582.96723.11
2022-01-1963.3377.229-1.5093.68623.17
2022-01-2062.5977.451-1.1684.26323.24
2022-01-2162.4577.669-0.2244.18623.30
2022-01-2461.8777.838-0.9293.28323.35
2022-01-2560.7278.018-1.8593.55623.41
2022-01-2660.0878.258-1.0544.79223.48
2022-01-2757.0578.504-5.0435.17623.55
2022-01-2853.9878.841-5.3817.50223.65
2022-02-0754.8379.0251.5754.02023.71
2022-02-0853.5379.214-2.3714.23123.76
2022-02-0954.0879.3331.0272.63423.80
2022-02-1053.1979.457-1.6462.81123.84
2022-02-1152.4379.568-1.4292.53823.87
2022-02-1451.2279.673-2.3082.46023.90
2022-02-1552.7679.8333.0073.63123.95
2022-02-1652.1679.987-1.1373.54424.00
2022-02-1752.0380.066-0.2491.82124.02
2022-02-1853.2880.3422.4026.22724.10
2022-02-2156.2380.5845.5375.16124.18
2022-02-2253.9580.740-4.0553.46824.22
2022-02-2354.480.9160.8343.89224.27
2022-02-2452.0581.112-4.3204.50424.33
2022-02-2553.0481.2261.9022.57424.37
2022-02-2853.7281.3291.2822.30024.40
2022-03-0153.4381.398-0.5401.56424.42
2022-03-0252.2881.493-2.1522.17124.45
2022-03-0351.2281.624-2.0283.08024.49
2022-03-0450.3781.732-1.6602.57724.52
2022-03-0748.1281.912-4.4674.46724.57
2022-03-0847.4482.090-1.4134.51024.63
2022-03-0949.6182.2844.5744.70124.69
2022-03-1051.2882.4033.3662.78224.72
2022-03-1150.482.542-1.7163.31524.76
2022-03-1448.3982.710-3.9884.16724.81
2022-03-1546.2782.931-4.3815.72424.88
2022-03-1648.5583.2244.9287.24024.97
2022-03-1751.5683.4726.2005.76725.04
2022-03-1849.5583.625-3.8983.72425.09
2022-03-2148.9983.769-1.1303.51225.13
2022-03-2248.8783.829-0.2451.47025.15
2022-03-2347.9883.918-1.8212.23025.18
2022-03-2447.6584.008-0.6882.27225.20
2022-03-2547.4784.114-0.3782.68625.23
2022-03-2847.184.276-0.7794.10825.28
2022-03-2947.1884.4220.1703.71525.33
2022-03-3049.3184.6334.5155.15025.39
2022-03-3148.7584.702-1.1361.68325.41
2022-04-0149.3584.8791.2314.30825.46
2022-04-0649.0584.978-0.6082.43225.49
2022-04-0749.0885.0670.0612.18125.52
2022-04-0846.6585.303-4.9516.07225.59
2022-04-1142.985.587-8.0397.93125.68
2022-04-1246.8885.9709.2779.81425.79
2022-04-1346.686.138-0.5974.30925.84
2022-04-1447.786.3272.3614.76425.90
2022-04-1547.2986.426-0.8602.51625.93
2022-04-1847.5186.5690.4653.61625.97
2022-04-1947.286.660-0.6522.31526.00
2022-04-2046.886.770-0.8472.79726.03
2022-04-2145.4586.933-2.8854.31626.08
2022-04-2244.3687.031-2.3982.64026.11
2022-04-2543.5587.225-1.8265.34326.17
2022-04-2640.4387.532-7.1649.13926.26
2022-04-2744.288.0309.32513.50526.41
2022-04-2846.0488.3314.1637.85126.50
2022-04-2947.5988.6023.3676.82026.58
2022-05-0548.8388.7632.6063.97126.63
2022-05-0648.4788.960-0.7374.87426.69
2022-05-0948.8889.0940.8463.28026.73
2022-05-1050.2689.2982.8234.89026.79
2022-05-115089.448-0.5173.60126.83
2022-05-1250.6789.5951.3403.48026.88
2022-05-1350.4689.679-0.4141.99326.90
2022-05-1649.889.812-1.3083.19126.94
2022-05-1749.5389.882-0.5421.70726.96
2022-05-1848.9790.035-1.1313.75527.01
2022-05-1948.6190.144-0.7352.67527.04
2022-05-2048.890.2230.3911.95427.07
2022-05-2348.9690.3050.3282.00827.09
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎