众生药业融券券源 众生药业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	12.01	0	0	0	0
2020-04-28	11.33	0.064	-5.662	6.828	0.02
2020-04-29	11.23	0.088	-0.883	2.560	0.03
2020-04-30	11.55	0.125	2.850	3.829	0.04
2020-05-06	12.59	0.232	9.004	10.216	0.07
2020-05-07	13.02	0.292	3.415	5.481	0.09
2020-05-08	13.2	0.331	1.382	3.533	0.10
2020-05-11	13.22	0.363	0.152	2.955	0.11
2020-05-12	13.27	0.393	0.378	2.648	0.12
2020-05-13	13.37	0.441	0.754	4.371	0.13
2020-05-14	13.28	0.469	-0.673	2.468	0.14
2020-05-15	13.14	0.505	-1.054	3.313	0.15
2020-05-18	12.79	0.550	-2.664	4.186	0.16
2020-05-19	12.73	0.582	-0.469	3.049	0.17
2020-05-20	12.6	0.618	-1.021	3.456	0.19
2020-05-21	12.49	0.657	-0.873	3.730	0.20
2020-05-22	12.12	0.700	-2.962	4.243	0.21
2020-05-25	11.87	0.733	-2.063	3.383	0.22
2020-05-26	12.56	0.815	5.813	7.835	0.24
2020-05-27	12	0.877	-4.459	6.131	0.26
2020-05-28	11.74	0.914	-2.167	3.833	0.27
2020-05-29	11.85	0.943	0.937	2.896	0.28
2020-06-01	12.32	0.987	3.966	4.304	0.30
2020-06-02	12.14	1.012	-1.461	2.435	0.30
2020-06-03	12.15	1.069	0.082	5.684	0.32
2020-06-04	12.03	1.085	-0.988	1.564	0.33
2020-06-05	12.04	1.101	0.083	1.663	0.33
2020-06-08	12.18	1.126	1.163	2.409	0.34
2020-06-09	12.68	1.193	4.105	6.322	0.36
2020-06-10	12.99	1.233	2.445	3.707	0.37
2020-06-11	12.88	1.269	-0.847	3.387	0.38
2020-06-12	12.73	1.300	-1.165	2.950	0.39
2020-06-15	12.71	1.346	-0.157	4.321	0.40
2020-06-16	13.98	1.463	9.992	9.992	0.44
2020-06-17	14.9	1.567	6.581	8.369	0.47
2020-06-18	14.51	1.629	-2.617	5.168	0.49
2020-06-19	14.24	1.662	-1.861	2.757	0.50
2020-06-22	14.03	1.709	-1.475	4.073	0.51
2020-06-23	14.49	1.801	3.279	7.627	0.54
2020-06-24	14.18	1.859	-2.139	4.900	0.56
2020-06-29	15.6	1.925	10.014	5.078	0.58
2020-06-30	17.16	2.026	10.000	7.051	0.61
2020-07-01	17.98	2.138	4.779	7.459	0.64
2020-07-02	17.58	2.224	-2.225	5.840	0.67
2020-07-03	17.1	2.304	-2.730	5.631	0.69
2020-07-06	17.25	2.356	0.877	3.626	0.71
2020-07-07	17.51	2.418	1.507	4.290	0.73
2020-07-08	17	2.501	-2.913	5.825	0.75
2020-07-09	17.46	2.575	2.706	5.059	0.77
2020-07-10	17.32	2.623	-0.802	3.379	0.79
2020-07-13	17.46	2.679	1.986	3.855	0.80
2020-07-14	17.39	2.793	-0.401	7.847	0.84
2020-07-15	16.8	2.890	-3.393	6.901	0.87
2020-07-16	15.51	3.024	-7.679	10.417	0.91
2020-07-17	15.4	3.088	-0.709	4.965	0.93
2020-07-20	15.6	3.150	1.299	4.740	0.94
2020-07-21	15.86	3.229	1.667	6.026	0.97
2020-07-22	17.47	3.394	10.151	11.286	1.02
2020-07-23	17.21	3.497	-1.488	7.212	1.05
2020-07-24	15.47	3.607	-10.110	8.542	1.08
2020-07-27	14.89	3.664	-3.749	4.590	1.10
2020-07-28	15.22	3.704	2.216	3.156	1.11
2020-07-29	15.98	3.783	4.993	5.913	1.13
2020-07-30	15.73	3.857	-1.564	5.632	1.16
2020-07-31	16.2	3.913	2.988	4.132	1.17
2020-08-03	16.5	3.969	1.852	4.136	1.19
2020-08-04	15.99	4.042	-3.091	5.455	1.21
2020-08-05	15.69	4.089	-1.876	3.565	1.23
2020-08-06	15.37	4.150	-2.040	4.780	1.24
2020-08-07	15.08	4.233	-1.887	6.571	1.27
2020-08-10	15.1	4.270	0.133	2.984	1.28
2020-08-11	14.56	4.324	-3.576	4.437	1.30
2020-08-12	14.16	4.394	-2.747	5.975	1.32
2020-08-13	13.98	4.421	-1.271	2.260	1.33
2020-08-14	14.32	4.460	2.432	3.290	1.34
2020-08-17	15.16	4.597	5.866	10.824	1.38
2020-08-18	14.9	4.642	-1.715	3.628	1.39
2020-08-19	14.68	4.674	-1.477	2.617	1.40
2020-08-20	14.86	4.724	1.226	4.019	1.42
2020-08-21	14.86	4.749	0.000	2.019	1.42
2020-08-24	15.33	4.811	3.163	4.913	1.44
2020-08-25	14.73	4.879	-3.914	5.479	1.46
2020-08-26	15.27	5.016	3.666	10.794	1.50
2020-08-27	15.27	5.069	0.000	4.126	1.52
2020-08-28	15.63	5.124	2.358	4.257	1.54
2020-08-31	15.61	5.154	-0.128	2.303	1.55
2020-09-01	15.75	5.183	0.897	2.178	1.55
2020-09-02	16.05	5.223	1.905	3.048	1.57
2020-09-03	15.88	5.257	-1.059	2.555	1.58
2020-09-04	15.87	5.321	-0.063	4.849	1.60
2020-09-07	15.56	5.370	-1.953	3.781	1.61
2020-09-08	15.47	5.416	-0.578	3.535	1.62
2020-09-09	14.72	5.493	-4.848	6.335	1.65
2020-09-10	14.32	5.549	-2.717	4.620	1.66
2020-09-11	14.26	5.593	-0.419	3.771	1.68
2020-09-14	14.33	5.655	0.491	5.119	1.70
2020-09-15	14.35	5.689	0.140	2.861	1.71
2020-09-16	13.97	5.742	-2.648	4.599	1.72
2020-09-17	14	5.778	0.215	3.078	1.73
2020-09-18	14.08	5.799	0.571	1.786	1.74
2020-09-21	13.94	5.821	-0.994	1.918	1.75
2020-09-22	13.57	5.866	-2.654	3.945	1.76
2020-09-23	13.71	5.908	1.032	3.685	1.77
2020-09-24	13.43	5.940	-2.042	2.845	1.78
2020-09-25	13.45	5.991	0.149	4.542	1.80
2020-09-28	13.14	6.019	-2.305	2.602	1.81
2020-09-29	13.43	6.065	2.207	4.110	1.82
2020-09-30	13.39	6.090	-0.298	2.159	1.83
2020-10-09	13.42	6.134	0.224	3.958	1.84
2020-10-12	13.79	6.168	2.757	2.981	1.85
2020-10-13	13.8	6.191	0.073	1.958	1.86
2020-10-14	13.74	6.219	-0.435	2.464	1.87
2020-10-15	13.84	6.248	0.728	2.547	1.87
2020-10-16	13.76	6.313	-0.578	5.636	1.89
2020-10-19	13.33	6.378	-3.125	5.887	1.91
2020-10-20	13.45	6.405	0.900	2.401	1.92
2020-10-21	13.3	6.434	-1.115	2.602	1.93
2020-10-22	12.92	6.472	-2.857	3.534	1.94
2020-10-23	12.44	6.528	-3.715	5.418	1.96
2020-10-26	12.15	6.572	-2.331	4.341	1.97
2020-10-27	11.93	6.612	-1.811	4.033	1.98
2020-10-28	12.31	6.665	3.185	5.197	2.00
2020-10-29	12.71	6.726	3.249	5.686	2.02
2020-10-30	12.19	6.778	-4.091	5.114	2.03
2020-11-02	12.18	6.813	-0.082	3.527	2.04
2020-11-03	12.67	6.866	4.023	5.008	2.06
2020-11-04	12.54	6.892	-1.026	2.447	2.07
2020-11-05	12.71	6.908	1.356	1.515	2.07
2020-11-06	12.51	6.933	-1.574	2.360	2.08
2020-11-09	12.78	6.975	2.158	3.997	2.09
2020-11-10	12.53	7.011	-1.956	3.443	2.10
2020-11-11	12.23	7.049	-2.394	3.751	2.11
2020-11-12	12.1	7.081	-1.063	3.189	2.12
2020-11-13	12.16	7.107	0.496	2.479	2.13
2020-11-16	12.13	7.132	-0.247	2.549	2.14
2020-11-17	11.91	7.156	-1.814	2.391	2.15
2020-11-18	11.87	7.186	-0.336	3.023	2.16
2020-11-19	11.97	7.215	0.842	2.864	2.16
2020-11-20	11.98	7.238	0.084	2.339	2.17
2020-11-23	12.05	7.258	0.584	2.003	2.18
2020-11-24	12.65	7.356	4.979	9.295	2.21
2020-11-25	12.47	7.389	-1.423	3.162	2.22
2020-11-26	12.54	7.417	0.561	2.646	2.22
2020-11-27	12.45	7.451	-0.718	3.349	2.24
2020-11-30	12.29	7.479	-1.285	2.731	2.24
2020-12-01	12.63	7.516	2.766	3.499	2.25
2020-12-02	12.65	7.539	0.158	2.217	2.26
2020-12-03	12.75	7.569	0.791	2.767	2.27
2020-12-04	12.76	7.591	0.078	2.118	2.28
2020-12-07	12.65	7.621	-0.862	2.821	2.29
2020-12-08	12.61	7.648	-0.316	2.530	2.29
2020-12-09	12.91	7.697	2.379	4.600	2.31
2020-12-10	13.17	7.770	2.014	6.662	2.33
2020-12-11	12.54	7.829	-4.784	5.619	2.35
2020-12-14	13.2	7.921	5.263	8.373	2.38
2020-12-15	13.09	7.942	-0.833	1.894	2.38
2020-12-16	13.11	7.985	0.153	3.972	2.40
2020-12-17	13.08	8.015	-0.229	2.746	2.40
2020-12-18	12.76	8.042	-2.446	2.523	2.41
2020-12-21	12.32	8.094	-3.448	5.094	2.43
2020-12-22	12	8.139	-2.597	4.464	2.44
2020-12-23	11.86	8.171	-1.167	3.250	2.45
2020-12-24	11.45	8.209	-3.457	3.963	2.46
2020-12-25	11.18	8.245	-2.358	3.930	2.47
2020-12-28	10.74	8.294	-3.936	5.456	2.49
2020-12-29	10.9	8.346	1.490	5.680	2.50
2020-12-30	10.81	8.366	-0.826	2.294	2.51
2020-12-31	10.82	8.385	0.093	2.035	2.52
2021-01-04	9.72	8.385	-10.166	0.000	2.52
2021-01-05	9.58	8.450	-1.440	8.128	2.53
2021-01-06	9.64	8.477	0.626	3.340	2.54
2021-01-07	9.65	8.502	0.104	3.112	2.55
2021-01-08	10.18	8.575	5.492	8.601	2.57
2021-01-11	10.08	8.598	-0.982	2.750	2.58
2021-01-12	10.02	8.615	-0.595	2.083	2.58
2021-01-13	10.07	8.659	0.499	5.289	2.60
2021-01-14	9.53	8.712	-5.362	6.653	2.61
2021-01-15	9.3	8.751	-2.413	5.037	2.63
2021-01-18	9.25	8.794	-0.538	5.591	2.64
2021-01-19	9.26	8.857	0.108	8.108	2.66
2021-01-20	8.91	8.887	-3.780	4.104	2.67
2021-01-21	9.1	8.934	2.132	6.173	2.68
2021-01-22	9.02	8.954	-0.879	2.637	2.69
2021-01-25	8.7	8.983	-3.548	3.991	2.69
2021-01-26	8.6	9.012	-1.149	4.023	2.70
2021-01-27	8.62	9.026	0.233	1.977	2.71
2021-01-28	8.37	9.054	-2.900	4.060	2.72
2021-01-29	8.02	9.093	-4.182	5.735	2.73
2021-02-01	8.2	9.117	2.244	3.616	2.74
2021-02-02	8.31	9.140	1.341	3.293	2.74
2021-02-03	8.15	9.166	-1.925	3.730	2.75
2021-02-04	7.93	9.200	-2.699	5.276	2.76
2021-02-05	7.7	9.230	-2.900	4.666	2.77
2021-02-08	8.19	9.267	6.364	5.325	2.78
2021-02-09	8.07	9.293	-1.465	3.907	2.79
2021-02-10	8.29	9.323	2.726	4.337	2.80
2021-02-18	8.38	9.340	1.086	2.413	2.80
2021-02-19	8.75	9.380	4.415	5.489	2.81
2021-02-22	8.8	9.410	0.571	4.114	2.82
2021-02-23	8.4	9.445	-4.545	5.000	2.83
2021-02-24	8.32	9.488	-0.952	6.190	2.85
2021-02-25	8.14	9.512	-2.163	3.606	2.85
2021-02-26	8.11	9.526	-0.369	2.088	2.86
2021-03-01	8.25	9.539	1.726	1.850	2.86
2021-03-02	8.19	9.557	-0.727	2.545	2.87
2021-03-03	8.27	9.570	0.977	1.954	2.87
2021-03-04	8.05	9.589	-2.660	2.902	2.88
2021-03-05	8.21	9.611	1.988	3.106	2.88
2021-03-08	8.34	9.646	1.583	5.116	2.89
2021-03-09	7.99	9.677	-4.197	4.676	2.90
2021-03-10	7.82	9.704	-2.128	4.130	2.91
2021-03-11	7.95	9.726	1.662	3.325	2.92
2021-03-12	7.98	9.742	0.377	2.390	2.92
2021-03-15	7.96	9.760	-0.251	2.632	2.93
2021-03-16	8.08	9.780	1.508	3.015	2.93
2021-03-17	8.1	9.796	0.248	2.351	2.94
2021-03-18	8.37	9.827	3.333	4.444	2.95
2021-03-19	8.28	9.843	-1.075	2.389	2.95
2021-03-22	8.39	9.859	1.329	2.174	2.96
2021-03-23	8.28	9.877	-1.311	2.741	2.96
2021-03-24	8.16	9.893	-1.449	2.295	2.97
2021-03-25	8.34	9.913	2.206	2.819	2.97
2021-03-26	8.2	9.927	-1.679	2.038	2.98
2021-03-29	8.16	9.936	-0.488	1.341	2.98
2021-03-30	8.25	9.954	1.103	2.696	2.99
2021-03-31	8.11	9.966	-1.697	1.697	2.99
2021-04-01	8.1	9.973	-0.123	1.110	2.99
2021-04-02	8.07	9.982	-0.370	1.358	2.99
2021-04-06	8.11	9.989	0.496	0.991	3.00
2021-04-07	8.06	9.999	-0.617	1.480	3.00
2021-04-08	8.19	10.033	1.613	4.963	3.01
2021-04-09	8.09	10.048	-1.221	2.320	3.01
2021-04-12	8	10.057	-1.112	1.236	3.02
2021-04-13	7.98	10.067	-0.250	1.500	3.02
2021-04-14	8.03	10.078	0.627	1.754	3.02
2021-04-15	7.97	10.091	-0.747	1.868	3.03
2021-04-16	8.18	10.112	2.635	3.137	3.03
2021-04-19	8.22	10.121	0.489	1.222	3.04
2021-04-20	8.29	10.135	0.852	2.068	3.04
2021-04-21	8.35	10.159	0.724	3.498	3.05
2021-04-22	8.6	10.181	2.994	2.994	3.05
2021-04-23	8.38	10.204	-2.558	3.372	3.06
2021-04-26	8.67	10.239	3.461	4.773	3.07
2021-04-27	8.56	10.268	-1.269	4.037	3.08
2021-04-28	8.76	10.303	2.336	4.907	3.09
2021-04-29	8.54	10.322	-2.511	2.626	3.10
2021-04-30	8.59	10.337	0.585	2.108	3.10
2021-05-06	8.37	10.361	-2.561	3.376	3.11
2021-05-07	8.22	10.379	-1.792	2.748	3.11
2021-05-10	8.06	10.399	-1.946	2.920	3.12
2021-05-11	8.32	10.428	3.226	4.218	3.13
2021-05-12	8.3	10.442	-0.240	2.043	3.13
2021-05-13	8.76	10.493	5.542	6.988	3.15
2021-05-14	8.93	10.532	1.941	5.137	3.16
2021-05-17	8.71	10.555	-2.464	3.247	3.17
2021-05-18	8.75	10.575	0.459	2.641	3.17
2021-05-19	8.55	10.593	-2.286	2.629	3.18
2021-05-20	8.69	10.634	1.637	5.614	3.19
2021-05-21	8.58	10.655	-1.266	2.992	3.20
2021-05-24	8.53	10.675	-0.583	2.797	3.20
2021-05-25	8.74	10.708	2.462	4.455	3.21
2021-05-26	8.89	10.729	1.716	2.860	3.22
2021-05-27	8.82	10.739	-0.787	1.350	3.22
2021-05-28	8.67	10.757	-1.701	2.494	3.23
2021-05-31	9.09	10.793	4.844	4.844	3.24
2021-06-01	9.14	10.808	0.550	1.870	3.24
2021-06-02	8.96	10.824	-1.969	2.188	3.25
2021-06-03	8.95	10.842	-0.112	2.344	3.25
2021-06-04	8.98	10.857	0.335	2.123	3.26
2021-06-07	8.9	10.868	-0.891	1.448	3.26
2021-06-08	8.8	10.886	-1.124	2.472	3.27
2021-06-09	8.73	10.899	-0.795	1.705	3.27
2021-06-10	8.75	10.906	0.229	1.031	3.27
2021-06-11	8.54	10.929	-2.400	3.200	3.28
2021-06-15	8.55	10.941	0.117	1.756	3.28
2021-06-16	8.37	10.963	-2.105	3.041	3.29
2021-06-17	8.34	10.974	-0.358	1.553	3.29
2021-06-18	8.4	10.984	0.719	1.559	3.30
2021-06-21	8.51	10.999	1.310	2.024	3.30
2021-06-22	8.41	11.010	-1.175	1.645	3.30
2021-06-23	8.39	11.018	-0.238	1.070	3.31
2021-06-24	8.3	11.029	-1.308	1.665	3.31
2021-06-25	8.37	11.044	0.843	2.169	3.31
2021-06-28	8.37	11.054	0.000	1.314	3.32
2021-06-29	8.49	11.078	1.434	3.465	3.32
2021-06-30	8.61	11.104	1.413	3.651	3.33
2021-07-01	8.79	11.145	2.091	5.575	3.34
2021-07-02	8.88	11.164	1.024	2.617	3.35
2021-07-05	8.87	11.183	-0.113	2.477	3.35
2021-07-06	8.76	11.216	-1.240	4.510	3.36
2021-07-07	8.59	11.239	-1.941	3.196	3.37
2021-07-08	8.44	11.257	-1.746	2.561	3.38
2021-07-09	8.47	11.268	0.355	1.659	3.38
2021-07-12	8.6	11.283	1.535	2.007	3.38
2021-07-13	8.57	11.291	-0.349	1.163	3.39
2021-07-14	8.83	11.313	1.378	2.985	3.39
2021-07-15	9.36	11.390	6.002	9.853	3.42
2021-07-16	9.53	11.431	1.816	5.128	3.43
2021-07-19	9.44	11.456	-0.944	3.253	3.44
2021-07-20	9.52	11.481	0.847	3.178	3.44
2021-07-21	9.41	11.499	-1.155	2.311	3.45
2021-07-22	9.46	11.522	0.531	2.869	3.46
2021-07-23	9.1	11.551	-3.805	3.805	3.47
2021-07-26	8.93	11.578	-1.868	3.626	3.47
2021-07-27	8.8	11.597	-1.456	2.576	3.48
2021-07-28	8.57	11.631	-2.614	4.773	3.49
2021-07-29	8.65	11.649	0.933	2.450	3.49
2021-07-30	8.85	11.686	2.312	5.087	3.51
2021-08-02	8.9	11.710	0.565	3.164	3.51
2021-08-03	9.12	11.737	2.472	3.596	3.52
2021-08-04	9.04	11.751	-0.877	1.864	3.53
2021-08-05	8.86	11.780	-1.991	3.872	3.53
2021-08-06	8.8	11.793	-0.677	1.806	3.54
2021-08-09	8.85	11.809	0.568	2.159	3.54
2021-08-10	8.9	11.821	0.565	1.695	3.55
2021-08-11	8.86	11.831	-0.449	1.348	3.55
2021-08-12	9.01	11.851	1.693	2.596	3.56
2021-08-13	8.88	11.868	-1.443	2.331	3.56
2021-08-16	9.2	11.906	3.604	4.955	3.57
2021-08-17	9.01	11.928	-2.065	2.935	3.58
2021-08-18	8.97	11.943	-0.444	1.998	3.58
2021-08-19	8.93	11.951	-0.446	1.115	3.59
2021-08-20	8.72	11.978	-2.352	3.695	3.59
2021-08-23	8.81	11.992	1.032	1.835	3.60
2021-08-24	8.78	12.001	-0.341	1.249	3.60
2021-08-25	8.88	12.025	1.139	3.303	3.61
2021-08-26	9.01	12.048	1.464	3.041	3.61
2021-08-27	9.07	12.060	0.666	1.554	3.62
2021-08-30	8.84	12.095	-2.536	4.851	3.63
2021-08-31	8.85	12.112	0.113	2.262	3.63
2021-09-01	9.14	12.140	3.277	3.616	3.64
2021-09-02	9.09	12.153	-0.547	1.751	3.65
2021-09-03	9.2	12.167	1.210	1.870	3.65
2021-09-06	9.58	12.207	4.130	5.000	3.66
2021-09-07	9.54	12.225	-0.418	2.192	3.67
2021-09-08	9.56	12.240	0.210	1.887	3.67
2021-09-09	9.43	12.251	-1.360	1.464	3.68
2021-09-10	9.33	12.265	-1.060	1.803	3.68
2021-09-13	9.51	12.290	1.929	3.108	3.69
2021-09-14	9.3	12.313	-2.208	3.049	3.69
2021-09-15	9.32	12.327	0.215	1.720	3.70
2021-09-16	9.64	12.390	3.433	7.833	3.72
2021-09-17	10.03	12.437	4.046	5.602	3.73
2021-09-22	10.27	12.489	2.393	6.181	3.75
2021-09-23	10.19	12.525	-0.779	4.187	3.76
2021-09-24	10.17	12.556	-0.196	3.631	3.77
2021-09-27	9.94	12.583	-2.262	3.245	3.77
2021-09-28	10.12	12.608	1.811	3.018	3.78
2021-09-29	9.57	12.667	-5.435	7.411	3.80
2021-09-30	9.72	12.692	1.567	3.030	3.81
2021-10-08	10.14	12.745	4.321	6.276	3.82
2021-10-11	10.17	12.771	0.296	3.156	3.83
2021-10-12	10.02	12.794	-1.475	2.753	3.84
2021-10-13	9.87	12.825	-1.497	3.693	3.85
2021-10-14	9.6	12.858	-2.736	4.154	3.86
2021-10-15	9.32	12.894	-2.917	4.583	3.87
2021-10-18	9.43	12.919	1.180	3.219	3.88
2021-10-19	9.45	12.936	0.212	2.121	3.88
2021-10-20	9.42	12.946	-0.317	1.376	3.88
2021-10-21	9.3	12.964	-1.274	2.229	3.89
2021-10-22	9.18	12.981	-1.290	2.258	3.89
2021-10-25	9.13	12.997	-0.545	2.070	3.90
2021-10-26	9.14	13.014	0.110	2.300	3.90
2021-10-27	8.76	13.049	-4.158	4.814	3.91
2021-10-28	8.49	13.076	-3.082	3.767	3.92
2021-10-29	8.42	13.087	-0.824	1.531	3.93
2021-11-01	8.44	13.106	0.238	2.732	3.93
2021-11-02	8.2	13.144	-2.844	5.569	3.94
2021-11-03	8.24	13.158	0.488	1.951	3.95
2021-11-04	8.28	13.169	0.485	1.699	3.95
2021-11-05	8.23	13.177	-0.604	1.087	3.95
2021-11-08	8.12	13.192	-1.337	2.309	3.96
2021-11-09	8.25	13.207	1.601	2.094	3.96
2021-11-10	8.36	13.221	1.333	2.061	3.97
2021-11-11	8.37	13.233	0.120	1.675	3.97
2021-11-12	8.45	13.245	0.956	1.673	3.97
2021-11-15	9.3	13.322	10.059	9.941	4.00
2021-11-16	9.34	13.368	0.430	6.022	4.01
2021-11-17	9.22	13.396	-1.285	3.640	4.02
2021-11-18	8.97	13.424	-2.711	3.688	4.03
2021-11-19	9.05	13.450	0.892	3.456	4.04
2021-11-22	9.31	13.488	2.873	4.862	4.05
2021-11-23	9.72	13.539	4.404	6.337	4.06
2021-11-24	10.69	13.643	9.979	11.626	4.09
2021-11-25	11.76	13.643	10.009	0.000	4.09
2021-11-26	12.19	13.758	3.656	11.310	4.13
2021-11-29	12.79	13.883	4.922	11.813	4.17
2021-11-30	12.16	13.934	-4.926	5.004	4.18
2021-12-01	11.4	14.013	-6.250	8.306	4.20
2021-12-02	10.68	14.080	-6.316	7.544	4.22
2021-12-03	10.47	14.120	-1.966	4.588	4.24
2021-12-06	10.09	14.159	-3.629	4.585	4.25
2021-12-07	9.95	14.185	-1.388	3.171	4.26
2021-12-08	9.95	14.197	0.000	1.407	4.26
2021-12-09	10	14.213	0.503	2.010	4.26
2021-12-10	9.76	14.242	-2.400	3.500	4.27
2021-12-13	9.88	14.256	1.230	1.742	4.28
2021-12-14	10.03	14.279	1.518	2.733	4.28
2021-12-15	10.08	14.313	0.499	4.088	4.29
2021-12-16	9.89	14.331	-1.885	2.183	4.30
2021-12-17	9.99	14.364	1.011	3.943	4.31
2021-12-20	10.34	14.407	3.504	4.905	4.32
2021-12-21	10.16	14.437	-1.741	3.578	4.33
2021-12-22	10.57	14.473	4.035	4.134	4.34
2021-12-23	10.45	14.545	-1.135	8.231	4.36
2021-12-24	10.57	14.607	1.148	7.081	4.38
2021-12-27	11.24	14.692	6.339	9.082	4.41
2021-12-28	10.9	14.727	-3.025	3.826	4.42
2021-12-29	11.7	14.826	7.339	10.183	4.45
2021-12-30	11.8	14.893	0.855	6.752	4.47
2021-12-31	12.09	14.960	2.458	6.695	4.49
2022-01-04	12.1	15.001	0.083	4.053	4.50
2022-01-05	11.26	15.076	-6.942	8.017	4.52
2022-01-06	11.42	15.127	1.421	5.329	4.54
2022-01-07	11.36	15.159	-0.525	3.327	4.55
2022-01-10	12.5	15.259	10.035	9.683	4.58
2022-01-11	13.75	15.358	10.000	8.560	4.61
2022-01-12	13.42	15.449	-2.400	8.145	4.63
2022-01-13	12.55	15.520	-6.483	6.781	4.66
2022-01-14	13.57	15.638	8.127	10.518	4.69
2022-01-17	14.93	15.777	10.022	11.127	4.73
2022-01-18	14.82	15.910	-0.737	10.784	4.77
2022-01-19	14.54	16.004	-1.889	7.760	4.80
2022-01-20	13.7	16.139	-5.777	11.829	4.84
2022-01-21	12.33	16.234	-10.000	9.270	4.87
2022-01-24	11.35	16.294	-7.948	6.326	4.89
2022-01-25	10.34	16.393	-8.899	11.454	4.92
2022-01-26	10.01	16.438	-3.191	5.416	4.93
2022-01-27	9.93	16.472	-0.799	4.096	4.94
2022-01-28	9.74	16.506	-1.913	4.129	4.95
2022-02-07	9.83	16.534	0.924	3.491	4.96
2022-02-08	10	16.560	1.729	3.052	4.97
2022-02-09	10.72	16.666	7.200	11.900	5.00
2022-02-10	10.66	16.711	-0.560	5.131	5.01
2022-02-11	10.09	16.756	-5.347	5.253	5.03
2022-02-14	10.45	16.797	3.568	4.757	5.04
2022-02-15	10.51	16.850	0.574	6.029	5.05
2022-02-16	10.29	16.873	-2.093	2.664	5.06
2022-02-17	10.03	16.895	-2.527	2.721	5.07
2022-02-18	10.1	16.917	0.698	2.592	5.08
2022-02-21	10.41	16.958	3.069	4.653	5.09
2022-02-22	10.22	16.983	-1.825	2.978	5.09
2022-02-23	10.36	17.002	1.370	2.153	5.10
2022-02-24	10.66	17.093	2.896	10.328	5.13
2022-02-25	10.85	17.119	1.782	2.814	5.14
2022-02-28	11.38	17.211	4.885	9.770	5.16
2022-03-01	11.15	17.272	-2.021	6.503	5.18
2022-03-02	12.27	17.396	10.045	12.108	5.22
2022-03-03	12.55	17.503	2.282	10.269	5.25
2022-03-04	12.31	17.570	-1.912	6.534	5.27
2022-03-07	12.04	17.622	-2.193	5.199	5.29
2022-03-08	11.24	17.689	-6.645	7.143	5.31
2022-03-09	11.18	17.755	-0.534	7.117	5.33
2022-03-10	11.87	17.839	6.172	8.408	5.35
2022-03-11	13.06	17.947	10.025	9.941	5.38
2022-03-14	13.88	18.052	6.279	9.112	5.42
2022-03-15	13.5	18.182	-2.738	11.527	5.45
2022-03-16	13.74	18.307	1.778	10.889	5.49
2022-03-17	13.5	18.418	-1.747	9.898	5.53
2022-03-18	14.85	18.578	10.000	12.963	5.57
2022-03-21	16.34	18.660	10.034	5.993	5.60
2022-03-22	17.52	18.863	7.222	13.892	5.66
2022-03-23	18.6	19.089	6.164	14.612	5.73
2022-03-24	17.78	19.221	-4.409	8.925	5.77
2022-03-25	16.1	19.370	-9.449	11.080	5.81
2022-03-28	16.54	19.502	2.733	9.565	5.85
2022-03-29	15.92	19.585	-3.748	6.288	5.88
2022-03-30	17.05	19.784	7.098	14.008	5.94
2022-03-31	16.5	19.916	-3.226	9.560	5.97
2022-04-01	15.8	20.004	-4.242	6.667	6.00
2022-04-06	16.06	20.077	1.646	5.506	6.02
2022-04-07	15.32	20.163	-4.608	6.725	6.05
2022-04-08	14.77	20.265	-3.590	8.290	6.08
2022-04-11	15.04	20.336	1.828	5.687	6.10
2022-04-12	14.84	20.383	-1.330	3.723	6.11
2022-04-13	14.3	20.463	-3.639	6.739	6.14
2022-04-14	14.7	20.523	2.797	4.895	6.16
2022-04-15	16.17	20.682	10.000	11.837	6.20
2022-04-18	16.68	20.817	3.154	9.709	6.25
2022-04-19	16.44	20.896	-1.439	5.755	6.27
2022-04-20	15.84	20.978	-3.650	6.204	6.29
2022-04-21	16.3	21.123	2.904	10.669	6.34
2022-04-22	14.67	21.280	-10.000	12.883	6.38
2022-04-25	14.13	21.373	-3.681	7.839	6.41
2022-04-26	13.45	21.497	-4.812	11.111	6.45
2022-04-27	13.34	21.580	-0.818	7.435	6.47
2022-04-28	13.7	21.707	2.699	11.169	6.51
2022-04-29	14.82	21.864	8.175	12.701	6.56
2022-05-05	15.74	21.992	6.208	9.717	6.60
2022-05-06	15.56	22.083	-1.144	7.052	6.62
2022-05-09	16.76	22.213	7.712	9.319	6.66
2022-05-10	16.18	22.291	-3.461	5.728	6.69
2022-05-11	16.88	22.428	4.326	9.765	6.73
2022-05-12	18.57	22.502	10.012	4.799	6.75
2022-05-13	17.53	22.702	-5.600	13.678	6.81
2022-05-16	17.97	22.870	2.510	11.238	6.86
2022-05-17	16.17	23.020	-10.017	11.130	6.91
2022-05-18	15.04	23.091	-6.988	5.628	6.93
2022-05-19	16.54	23.264	9.973	12.566	6.98
2022-05-20	16.77	23.362	1.391	7.013	7.01
2022-05-23	17.48	23.439	4.234	5.307	7.03

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎