晨光股份融券券源 晨光股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	53.6	0	0	0	0
2020-04-28	53.68	0.165	0.149	3.694	0.05
2020-04-29	51.59	0.395	-3.893	5.346	0.12
2020-04-30	51.01	0.552	-1.124	3.683	0.17
2020-05-06	52.1	0.723	2.137	3.940	0.22
2020-05-07	52.64	0.849	1.036	2.879	0.25
2020-05-08	52.3	0.989	-0.646	3.210	0.30
2020-05-11	51.7	1.081	-1.147	2.141	0.32
2020-05-12	51.8	1.206	0.193	2.882	0.36
2020-05-13	53.75	1.475	3.764	6.004	0.44
2020-05-14	52.5	1.641	-2.326	3.814	0.49
2020-05-15	51.36	1.778	-2.171	3.181	0.53
2020-05-18	52.4	1.941	2.025	3.738	0.58
2020-05-19	52.73	2.036	0.630	2.156	0.61
2020-05-20	51.3	2.261	-2.712	5.272	0.68
2020-05-21	50.89	2.386	-0.799	2.943	0.72
2020-05-22	49.95	2.513	-1.847	3.065	0.75
2020-05-25	50.37	2.613	0.841	2.382	0.78
2020-05-26	52.13	2.820	3.494	4.765	0.85
2020-05-27	52.04	2.914	-0.173	2.148	0.87
2020-05-28	52.4	3.011	0.692	2.229	0.90
2020-05-29	55.73	3.330	6.355	6.870	1.00
2020-06-01	55.7	3.452	-0.054	2.620	1.04
2020-06-02	53.93	3.615	-3.178	3.627	1.08
2020-06-03	53.7	3.712	-0.426	2.169	1.11
2020-06-04	53.95	3.866	0.466	3.426	1.16
2020-06-05	54.04	3.936	0.167	1.557	1.18
2020-06-08	52.82	4.184	-2.258	5.644	1.26
2020-06-09	52.07	4.245	-1.420	1.401	1.27
2020-06-10	52.21	4.298	0.269	1.210	1.29
2020-06-11	51.5	4.435	-1.360	3.199	1.33
2020-06-12	52.6	4.626	2.136	4.350	1.39
2020-06-15	51.21	4.800	-2.643	4.087	1.44
2020-06-16	52.6	4.909	2.714	2.480	1.47
2020-06-17	51.68	5.023	-1.749	2.662	1.51
2020-06-18	51.66	5.097	-0.039	1.703	1.53
2020-06-19	52.64	5.289	1.897	4.394	1.59
2020-06-22	51.87	5.363	-1.463	1.710	1.61
2020-06-23	52.92	5.475	2.024	2.545	1.64
2020-06-24	52.78	5.583	-0.265	2.438	1.67
2020-06-29	52.53	5.658	-0.474	1.724	1.70
2020-06-30	54.6	5.904	3.941	5.406	1.77
2020-07-01	56.82	6.186	4.066	5.952	1.86
2020-07-02	56.1	6.341	-1.267	3.309	1.90
2020-07-03	54.6	6.584	-2.674	5.348	1.98
2020-07-06	55.35	6.732	1.374	3.205	2.02
2020-07-07	58.28	7.021	5.294	5.962	2.11
2020-07-08	58.9	7.232	1.064	4.290	2.17
2020-07-09	59.5	7.375	1.019	2.886	2.21
2020-07-10	59.17	7.518	-0.555	2.891	2.26
2020-07-13	60.1	7.792	2.437	5.488	2.34
2020-07-14	60.43	8.043	0.549	4.975	2.41
2020-07-15	63.4	8.464	4.915	7.960	2.54
2020-07-16	60.19	8.854	-5.063	7.776	2.66
2020-07-17	61.77	9.050	2.625	3.821	2.72
2020-07-20	61.39	9.331	-0.615	5.488	2.80
2020-07-21	63.2	9.543	2.948	4.023	2.86
2020-07-22	62.79	9.813	-0.649	5.158	2.94
2020-07-23	63.39	9.958	0.956	2.739	2.99
2020-07-24	59.9	10.249	-5.506	5.837	3.07
2020-07-27	60.4	10.445	0.835	3.890	3.13
2020-07-28	62.35	10.616	3.228	3.295	3.18
2020-07-29	62.35	10.715	0.000	1.909	3.21
2020-07-30	62.3	10.852	-0.080	2.630	3.26
2020-07-31	64.87	11.103	4.125	4.655	3.33
2020-08-03	64.1	11.209	-1.187	1.973	3.36
2020-08-04	64.22	11.356	0.187	2.746	3.41
2020-08-05	66.13	11.652	2.974	5.372	3.50
2020-08-06	66.69	11.809	0.847	2.828	3.54
2020-08-07	67.48	12.002	1.185	3.434	3.60
2020-08-10	67.1	12.159	-0.563	2.816	3.65
2020-08-11	65.6	12.402	-2.235	4.441	3.72
2020-08-12	63.36	12.684	-3.415	5.335	3.81
2020-08-13	63.29	12.837	-0.110	2.904	3.85
2020-08-14	64.13	12.985	1.327	2.765	3.90
2020-08-17	64.28	13.113	0.234	2.386	3.93
2020-08-18	65.12	13.270	1.307	2.894	3.98
2020-08-19	65.2	13.461	0.123	3.532	4.04
2020-08-20	63.65	13.617	-2.377	2.929	4.09
2020-08-21	64.87	13.732	1.917	2.137	4.12
2020-08-24	65.4	13.848	0.817	2.127	4.15
2020-08-25	64.81	13.989	-0.902	2.599	4.20
2020-08-26	67.16	14.246	3.626	4.598	4.27
2020-08-27	70.77	14.689	5.375	7.519	4.41
2020-08-28	70.91	14.831	0.198	2.388	4.45
2020-08-31	69	15.007	-2.694	3.060	4.50
2020-09-01	71.77	15.365	4.014	5.986	4.61
2020-09-02	71.63	15.580	-0.195	3.609	4.67
2020-09-03	72.85	15.860	1.703	4.607	4.76
2020-09-04	70.32	16.124	-3.473	4.516	4.84
2020-09-07	67.35	16.403	-4.224	4.963	4.92
2020-09-08	66.8	16.589	-0.817	3.341	4.98
2020-09-09	64.24	16.874	-3.832	5.329	5.06
2020-09-10	65.48	16.994	1.930	2.195	5.10
2020-09-11	68.65	17.320	4.841	5.696	5.20
2020-09-14	68.46	17.469	-0.277	2.607	5.24
2020-09-15	69.1	17.649	0.935	3.141	5.29
2020-09-16	68.37	17.887	-1.056	4.168	5.37
2020-09-17	67.75	18.078	-0.907	3.379	5.42
2020-09-18	66.94	18.356	-1.196	4.989	5.51
2020-09-21	66.09	18.520	-1.270	2.988	5.56
2020-09-22	65.68	18.650	-0.620	2.376	5.60
2020-09-23	67.96	18.903	3.471	4.461	5.67
2020-09-24	66.3	19.062	-2.443	2.884	5.72
2020-09-25	67.25	19.239	1.433	3.152	5.77
2020-09-28	66.48	19.432	-1.145	3.480	5.83
2020-09-29	66.4	19.538	-0.120	1.910	5.86
2020-09-30	67.41	19.728	1.521	3.389	5.92
2020-10-09	67.3	19.918	-0.163	3.382	5.98
2020-10-12	72.98	20.419	8.440	8.247	6.13
2020-10-13	73.5	20.731	0.713	5.084	6.22
2020-10-14	75.79	21.013	3.116	4.476	6.30
2020-10-15	76.13	21.197	0.449	2.890	6.36
2020-10-16	76.84	21.410	0.933	3.336	6.42
2020-10-19	76.08	21.601	-0.989	3.006	6.48
2020-10-20	77.71	21.825	2.142	3.457	6.55
2020-10-21	77.9	22.012	0.244	2.883	6.60
2020-10-22	76.75	22.247	-1.476	3.671	6.67
2020-10-23	74.1	22.613	-3.453	5.928	6.78
2020-10-26	76.35	22.995	3.036	6.005	6.90
2020-10-27	77.88	23.299	2.004	4.689	6.99
2020-10-28	81	23.738	4.006	6.510	7.12
2020-10-29	81	23.954	0.000	3.198	7.19
2020-10-30	79.9	24.152	-1.358	2.963	7.25
2020-11-02	81.77	24.314	2.340	2.378	7.29
2020-11-03	83.39	24.601	1.981	4.134	7.38
2020-11-04	83.55	24.784	0.192	2.626	7.44
2020-11-05	81.5	25.013	-2.454	3.375	7.50
2020-11-06	81.3	25.263	-0.245	3.693	7.58
2020-11-09	83.87	25.495	3.161	3.321	7.65
2020-11-10	84.64	25.666	0.918	2.420	7.70
2020-11-11	83.5	25.893	-1.347	3.261	7.77
2020-11-12	84.29	26.080	0.946	2.659	7.82
2020-11-13	83.2	26.260	-1.293	2.598	7.88
2020-11-16	82.46	26.414	-0.889	2.248	7.92
2020-11-17	81.38	26.817	-1.310	5.942	8.05
2020-11-18	76.7	27.204	-5.751	6.046	8.16
2020-11-19	78.91	27.614	2.881	6.245	8.28
2020-11-20	77.96	27.823	-1.204	3.219	8.35
2020-11-23	78.25	28.054	0.372	3.540	8.42
2020-11-24	77.73	28.193	-0.665	2.147	8.46
2020-11-25	75.65	28.458	-2.676	4.194	8.54
2020-11-26	76.33	28.610	0.899	2.393	8.58
2020-11-27	75.5	28.722	-1.087	1.782	8.62
2020-11-30	72.26	29.012	-4.291	4.821	8.70
2020-12-01	74.26	29.179	2.768	2.699	8.75
2020-12-02	75.9	29.437	2.208	4.080	8.83
2020-12-03	76.55	29.617	0.856	2.819	8.89
2020-12-04	79.84	30.087	4.298	7.054	9.03
2020-12-07	80.35	30.243	0.639	2.342	9.07
2020-12-08	78.9	30.429	-1.805	2.825	9.13
2020-12-09	78.62	30.572	-0.355	2.180	9.17
2020-12-10	82.36	30.998	4.757	6.207	9.30
2020-12-11	81.82	31.198	-0.656	2.926	9.36
2020-12-14	83.7	31.427	2.298	3.288	9.43
2020-12-15	84.25	31.576	0.657	2.127	9.47
2020-12-16	83.59	31.790	-0.783	3.062	9.54
2020-12-17	83.55	31.963	-0.048	2.488	9.59
2020-12-18	83.33	32.117	-0.263	2.214	9.63
2020-12-21	86.23	32.565	3.480	6.240	9.77
2020-12-22	84.78	32.739	-1.682	2.459	9.82
2020-12-23	83.71	32.969	-1.262	3.303	9.89
2020-12-24	86.92	33.345	3.835	5.197	10.00
2020-12-25	86.76	33.539	-0.184	2.681	10.06
2020-12-28	85.9	33.732	-0.991	2.697	10.12
2020-12-29	87.27	34.035	1.595	4.156	10.21
2020-12-30	87.49	34.230	0.252	2.681	10.27
2020-12-31	88.06	34.441	0.652	2.869	10.33
2021-01-04	91	34.887	3.339	5.882	10.47
2021-01-05	93.74	35.345	3.011	5.868	10.60
2021-01-06	91.32	35.682	-2.582	4.427	10.70
2021-01-07	93.61	36.149	2.508	5.990	10.84
2021-01-08	94.82	36.540	1.293	4.946	10.96
2021-01-11	93.7	36.818	-1.181	3.565	11.05
2021-01-12	97.25	37.385	3.789	6.990	11.22
2021-01-13	93.96	37.796	-3.383	5.244	11.34
2021-01-14	91.86	38.125	-2.235	4.300	11.44
2021-01-15	95.22	38.487	3.658	4.572	11.55
2021-01-18	96	38.823	0.819	4.190	11.65
2021-01-19	92.97	39.229	-3.156	5.240	11.77
2021-01-20	94	39.506	1.108	3.539	11.85
2021-01-21	95.49	39.706	1.585	2.511	11.91
2021-01-22	96.05	39.950	0.586	3.058	11.99
2021-01-25	97.5	40.243	1.510	3.602	12.07
2021-01-26	95.62	40.545	-1.928	3.795	12.16
2021-01-27	95	40.900	-0.648	4.476	12.27
2021-01-28	92.12	41.141	-3.032	3.137	12.34
2021-01-29	93.59	41.542	1.596	5.145	12.46
2021-02-01	96.72	41.847	3.344	3.782	12.55
2021-02-02	91.05	42.399	-5.862	7.279	12.72
2021-02-03	87.45	42.851	-3.954	6.205	12.86
2021-02-04	88.8	43.269	1.544	5.649	12.98
2021-02-05	92.5	43.676	4.167	5.282	13.10
2021-02-08	92.7	44.018	0.216	4.422	13.21
2021-02-09	94.11	44.399	1.521	4.854	13.32
2021-02-10	97.1	44.768	3.177	4.558	13.43
2021-02-18	91.17	45.493	-6.107	9.547	13.65
2021-02-19	89.2	45.901	-2.161	5.484	13.77
2021-02-22	85.29	46.250	-4.383	4.922	13.88
2021-02-23	84.81	46.479	-0.563	3.236	13.94
2021-02-24	81.81	46.891	-3.537	6.037	14.07
2021-02-25	80.64	47.107	-1.430	3.215	14.13
2021-02-26	77.15	47.414	-4.328	4.787	14.22
2021-03-01	76.2	47.814	-1.231	6.286	14.34
2021-03-02	74.72	48.074	-1.942	4.186	14.42
2021-03-03	76.56	48.395	2.463	5.032	14.52
2021-03-04	72.71	48.664	-5.029	4.428	14.60
2021-03-05	72.43	48.988	-0.385	5.378	14.70
2021-03-08	69.72	49.356	-3.742	6.337	14.81
2021-03-09	69.52	49.698	-0.287	5.895	14.91
2021-03-10	73.48	50.016	5.696	5.193	15.00
2021-03-11	74.3	50.310	1.116	4.750	15.09
2021-03-12	74.63	50.451	0.444	2.261	15.14
2021-03-15	71.46	50.835	-4.248	6.459	15.25
2021-03-16	71.8	51.010	0.476	2.925	15.30
2021-03-17	73.42	51.294	2.256	4.638	15.39
2021-03-18	76.4	51.623	4.059	5.162	15.49
2021-03-19	75.44	51.818	-1.257	3.102	15.55
2021-03-22	75.35	52.092	-0.119	4.374	15.63
2021-03-23	75.3	52.241	-0.066	2.376	15.67
2021-03-24	77.12	52.525	2.417	4.409	15.76
2021-03-25	77.1	52.787	-0.026	4.085	15.84
2021-03-26	81.59	53.250	5.824	6.809	15.98
2021-03-29	79.65	53.508	-2.378	3.885	16.05
2021-03-30	85.9	54.042	7.847	7.458	16.21
2021-03-31	84.91	54.287	-1.153	3.469	16.29
2021-04-01	84.9	54.461	-0.012	2.461	16.34
2021-04-02	84.69	54.663	-0.247	2.862	16.40
2021-04-06	82.49	55.034	-2.598	5.396	16.51
2021-04-07	85.57	55.343	3.734	4.328	16.60
2021-04-08	85.5	55.551	-0.082	2.922	16.67
2021-04-09	86.38	55.752	1.029	2.784	16.73
2021-04-12	83	56.206	-3.913	6.564	16.86
2021-04-13	85.89	56.525	3.482	4.458	16.96
2021-04-14	86.99	56.709	1.281	2.550	17.01
2021-04-15	88.5	56.921	1.736	2.874	17.08
2021-04-16	90.69	57.173	2.475	3.333	17.15
2021-04-19	90.38	57.516	-0.342	4.554	17.25
2021-04-20	91	57.691	0.686	2.301	17.31
2021-04-21	92.03	57.896	1.132	2.681	17.37
2021-04-22	90.92	58.101	-1.206	2.706	17.43
2021-04-23	91.67	58.302	0.825	2.629	17.49
2021-04-26	88.85	58.673	-3.076	5.007	17.60
2021-04-27	90.39	58.938	1.733	3.523	17.68
2021-04-28	91.51	59.127	1.239	2.478	17.74
2021-04-29	91.25	59.459	-0.284	4.360	17.84
2021-04-30	90.9	59.653	-0.384	2.564	17.90
2021-05-06	88.77	59.927	-2.343	3.696	17.98
2021-05-07	86.97	60.215	-2.028	3.977	18.06
2021-05-10	87.45	60.445	0.552	3.162	18.13
2021-05-11	87.27	60.652	-0.206	2.847	18.20
2021-05-12	86.6	60.829	-0.768	2.452	18.25
2021-05-13	87.59	61.084	1.143	3.487	18.33
2021-05-14	87.97	61.390	0.434	4.179	18.42
2021-05-17	92.22	61.855	4.831	6.048	18.56
2021-05-18	91.39	62.129	-0.900	3.600	18.64
2021-05-19	90.34	62.314	-1.149	2.462	18.69
2021-05-20	91.2	62.510	0.952	2.579	18.75
2021-05-21	90.02	62.823	-1.294	4.167	18.85
2021-05-24	91.1	63.058	1.200	3.099	18.92
2021-05-25	92.97	63.313	2.053	3.293	18.99
2021-05-26	89.1	63.697	-4.163	5.163	19.11
2021-05-27	88.33	64.140	-0.864	6.027	19.24
2021-05-28	85	64.472	-3.770	4.676	19.34
2021-05-31	84.26	64.719	-0.871	3.529	19.42
2021-06-01	85.78	64.929	1.804	2.931	19.48
2021-06-02	85.55	65.099	-0.268	2.390	19.53
2021-06-03	85.1	65.263	-0.526	2.303	19.58
2021-06-04	86.06	65.485	1.128	3.102	19.65
2021-06-07	86.59	65.727	0.616	3.358	19.72
2021-06-08	83.3	66.069	-3.800	4.920	19.82
2021-06-09	83.21	66.207	-0.108	1.993	19.86
2021-06-10	83.75	66.354	0.649	2.103	19.91
2021-06-11	82.25	66.564	-1.791	3.069	19.97
2021-06-15	81.9	66.737	-0.426	2.529	20.02
2021-06-16	80.5	66.965	-1.709	3.407	20.09
2021-06-17	80.7	67.145	0.248	2.671	20.14
2021-06-18	80.56	67.278	-0.173	1.983	20.18
2021-06-21	81.51	67.489	1.179	3.103	20.25
2021-06-22	83.8	67.812	2.809	4.625	20.34
2021-06-23	83.56	67.963	-0.286	2.172	20.39
2021-06-24	83.04	68.248	-1.960	4.120	20.47
2021-06-25	84.36	68.495	1.590	3.516	20.55
2021-06-28	82.37	68.761	-2.359	3.876	20.63
2021-06-29	83.7	68.966	1.615	2.926	20.69
2021-06-30	84.56	69.132	1.027	2.366	20.74
2021-07-01	82.98	69.324	-1.868	2.779	20.80
2021-07-02	86.45	69.610	4.182	3.965	20.88
2021-07-05	85.58	69.865	-1.006	3.574	20.96
2021-07-06	81.26	70.363	-5.048	7.362	21.11
2021-07-07	84.29	70.836	3.729	6.731	21.25
2021-07-08	80.62	71.194	-4.354	5.327	21.36
2021-07-09	79.52	71.437	-1.364	3.672	21.43
2021-07-12	82.6	71.848	3.873	5.961	21.55
2021-07-13	83.1	72.081	0.605	3.366	21.62
2021-07-14	83.81	72.284	0.552	2.903	21.69
2021-07-15	82.7	72.467	-1.324	2.661	21.74
2021-07-16	80.61	72.751	-2.527	4.232	21.83
2021-07-19	80.08	72.957	-0.657	3.089	21.89
2021-07-20	80.62	73.082	0.674	1.848	21.92
2021-07-21	76.63	73.486	-4.949	6.326	22.05
2021-07-22	75.5	73.739	-1.475	4.032	22.12
2021-07-23	72.66	73.965	-3.762	3.735	22.19
2021-07-26	71.99	74.178	-0.922	3.537	22.25
2021-07-27	68.34	74.585	-5.070	7.154	22.38
2021-07-28	71.19	75.001	4.170	7.009	22.50
2021-07-29	72.95	75.252	2.472	4.130	22.58
2021-07-30	70	75.564	-4.044	5.346	22.67
2021-08-02	74.4	76.087	6.286	8.443	22.83
2021-08-03	77.74	76.597	4.489	7.863	22.98
2021-08-04	76.17	76.865	-2.020	4.232	23.06
2021-08-05	76.12	77.082	-0.066	3.413	23.12
2021-08-06	73.87	77.252	-2.956	2.759	23.18
2021-08-09	75.7	77.609	2.477	5.659	23.28
2021-08-10	76.98	77.933	1.691	5.059	23.38
2021-08-11	75.4	78.083	-2.052	2.390	23.42
2021-08-12	74.22	78.352	-1.565	4.350	23.51
2021-08-13	75.05	78.555	1.118	3.234	23.57
2021-08-16	74.41	78.716	-0.853	2.598	23.61
2021-08-17	72.68	78.988	-2.325	4.489	23.70
2021-08-18	71.58	79.143	-1.513	2.600	23.74
2021-08-19	72.7	79.323	1.565	2.976	23.80
2021-08-20	70.63	79.571	-2.847	4.223	23.87
2021-08-23	73.18	79.995	3.610	6.952	24.00
2021-08-24	73.07	80.166	-0.150	2.801	24.05
2021-08-25	72.73	80.300	-0.465	2.217	24.09
2021-08-26	71.29	80.467	-1.980	2.805	24.14
2021-08-27	69.7	80.747	-2.230	4.825	24.22
2021-08-30	69.87	80.926	0.244	3.070	24.28
2021-08-31	68.31	81.195	-2.233	4.723	24.36
2021-09-01	71.21	81.586	4.245	6.588	24.48
2021-09-02	67.34	81.854	-5.435	4.775	24.56
2021-09-03	65.67	82.206	-2.480	6.445	24.66
2021-09-06	68.9	82.760	4.919	9.639	24.83
2021-09-07	66.7	83.026	-3.193	4.790	24.91
2021-09-08	65.57	83.224	-1.694	3.613	24.97
2021-09-09	64.01	83.428	-2.379	3.828	25.03
2021-09-10	63.28	83.534	-1.140	2.015	25.06
2021-09-13	63.18	83.699	-0.158	3.129	25.11
2021-09-14	63.63	83.859	0.712	3.023	25.16
2021-09-15	62.4	84.030	-1.933	3.285	25.21
2021-09-16	62.7	84.211	0.481	3.462	25.26
2021-09-17	63.98	84.418	2.041	3.892	25.33
2021-09-22	64.82	84.652	1.313	4.329	25.40
2021-09-23	63.06	84.857	-2.715	3.903	25.46
2021-09-24	65.1	85.138	3.235	5.170	25.54
2021-09-27	67.87	85.594	4.255	8.065	25.68
2021-09-28	65	85.907	-4.229	5.776	25.77
2021-09-29	65.95	86.231	1.462	5.908	25.87
2021-09-30	67.38	86.435	2.168	3.624	25.93
2021-10-08	69.85	86.743	3.666	5.298	26.02
2021-10-11	69.19	86.906	-0.945	2.820	26.07
2021-10-12	69.09	87.047	-0.145	2.457	26.11
2021-10-13	69.9	87.196	1.172	2.547	26.16
2021-10-14	69.15	87.404	-1.073	3.619	26.22
2021-10-15	67.59	87.551	-2.256	2.603	26.27
2021-10-18	66.57	87.680	-1.509	2.323	26.30
2021-10-19	68.16	87.843	2.388	2.884	26.35
2021-10-20	64.87	88.140	-4.827	5.487	26.44
2021-10-21	64.75	88.263	-0.185	2.281	26.48
2021-10-22	65	88.429	0.386	3.058	26.53
2021-10-25	63.88	88.680	-1.723	4.723	26.60
2021-10-26	65.06	88.944	1.847	4.869	26.68
2021-10-27	61.05	89.351	-6.164	7.993	26.81
2021-10-28	62.93	89.617	3.079	5.078	26.89
2021-10-29	62.9	89.925	-0.048	5.880	26.98
2021-11-01	59.64	90.188	-5.183	5.278	27.06
2021-11-02	61.55	90.417	3.203	4.477	27.13
2021-11-03	62.65	90.663	1.787	4.712	27.20
2021-11-04	65.71	91.081	4.884	7.630	27.32
2021-11-05	64.98	91.207	-1.111	2.328	27.36
2021-11-08	63.73	91.340	-1.924	2.493	27.40
2021-11-09	62.33	91.481	-2.197	2.730	27.44
2021-11-10	60.79	91.710	-2.471	4.508	27.51
2021-11-11	60.8	91.776	0.016	1.316	27.53
2021-11-12	60.83	91.841	0.049	1.283	27.55
2021-11-15	60.79	91.916	-0.066	1.463	27.57
2021-11-16	61.9	92.071	1.826	3.010	27.62
2021-11-17	61.2	92.302	-1.131	4.523	27.69
2021-11-18	60.21	92.401	-1.618	1.977	27.72
2021-11-19	59.95	92.494	-0.432	1.860	27.75
2021-11-22	59.6	92.563	-0.584	1.401	27.77
2021-11-23	58.4	92.703	-2.013	2.869	27.81
2021-11-24	58.28	92.818	-0.205	2.380	27.85
2021-11-25	58.19	92.926	-0.154	2.213	27.88
2021-11-26	57.7	93.013	-0.842	1.804	27.90
2021-11-29	56.6	93.120	-1.906	2.288	27.94
2021-11-30	55.4	93.267	-2.120	3.180	27.98
2021-12-01	55.5	93.372	0.181	2.256	28.01
2021-12-02	53.95	93.534	-2.793	3.622	28.06
2021-12-03	55.28	93.707	2.465	3.744	28.11
2021-12-06	58.4	94.073	5.644	7.525	28.22
2021-12-07	58.77	94.257	0.634	3.750	28.28
2021-12-08	60.53	94.493	2.995	4.679	28.35
2021-12-09	62.13	94.790	2.643	5.733	28.44
2021-12-10	62.17	94.929	0.064	2.688	28.48
2021-12-13	61.25	95.109	-1.480	3.523	28.53
2021-12-14	61.4	95.200	0.245	1.780	28.56
2021-12-15	61.2	95.299	-0.326	1.954	28.59
2021-12-16	62.08	95.458	1.438	3.056	28.64
2021-12-17	60.3	95.655	-2.867	3.930	28.70
2021-12-20	59.76	95.767	-0.896	2.239	28.73
2021-12-21	60.57	95.881	1.355	2.259	28.76
2021-12-22	61.15	96.110	0.958	4.507	28.83
2021-12-23	59.75	96.293	-2.289	3.663	28.89
2021-12-24	62.2	96.583	4.100	5.607	28.97
2021-12-27	62.91	96.758	1.141	3.328	29.03
2021-12-28	62.89	96.966	-0.032	3.974	29.09
2021-12-29	62.88	97.121	-0.016	2.958	29.14
2021-12-30	64.22	97.291	2.131	3.181	29.19
2021-12-31	63.91	97.427	-0.483	2.554	29.23
2022-01-04	63.59	97.542	-0.501	2.159	29.26
2022-01-05	63.31	97.682	-0.440	2.658	29.30
2022-01-06	62.09	97.858	-1.927	3.396	29.36
2022-01-07	61.85	98.022	-0.387	3.189	29.41
2022-01-10	61.03	98.280	-1.326	5.077	29.48
2022-01-11	59.93	98.434	-1.802	3.080	29.53
2022-01-12	60.73	98.539	1.335	2.069	29.56
2022-01-13	57.21	98.842	-5.796	6.356	29.65
2022-01-14	57.23	98.975	0.035	2.797	29.69
2022-01-17	57.59	99.220	0.629	5.102	29.77
2022-01-18	57.07	99.312	-0.903	1.945	29.79
2022-01-19	55.49	99.449	-2.769	2.944	29.83
2022-01-20	56.26	99.547	1.388	2.108	29.86
2022-01-21	56.7	99.736	0.782	3.982	29.92
2022-01-24	55.42	99.921	-2.257	4.021	29.98
2022-01-25	54.48	100.031	-1.696	2.418	30.01
2022-01-26	55.44	100.148	1.762	2.533	30.04
2022-01-27	54.38	100.270	-1.912	2.688	30.08
2022-01-28	54.18	100.395	-0.368	2.777	30.12
2022-02-07	53.79	100.608	-0.720	4.743	30.18
2022-02-08	53.4	100.694	-0.725	1.933	30.21
2022-02-09	54.2	100.809	1.498	2.547	30.24
2022-02-10	51.58	101.060	-4.834	5.849	30.32
2022-02-11	52.7	101.247	2.171	4.246	30.37
2022-02-14	53.95	101.488	2.372	5.370	30.45
2022-02-15	56.17	101.742	4.115	5.412	30.52
2022-02-16	56.3	101.832	0.231	1.923	30.55
2022-02-17	57.44	102.018	2.025	3.890	30.61
2022-02-18	57.11	102.146	-0.575	2.698	30.64
2022-02-21	56.92	102.254	-0.333	2.259	30.68
2022-02-22	55.85	102.417	-1.880	3.514	30.73
2022-02-23	55.51	102.497	-0.609	1.737	30.75
2022-02-24	54.19	102.664	-2.378	3.693	30.80
2022-02-25	54.39	102.752	0.369	1.938	30.83
2022-02-28	53.69	102.903	-1.287	3.365	30.87
2022-03-01	53.5	103.026	-0.354	2.775	30.91
2022-03-02	52.83	103.138	-1.252	2.542	30.94
2022-03-03	51.75	103.249	-2.044	2.574	30.97
2022-03-04	51.69	103.363	-0.116	2.647	31.01
2022-03-07	48.95	103.587	-5.301	5.494	31.08
2022-03-08	48.39	103.788	-1.144	4.964	31.14
2022-03-09	52.75	104.132	9.010	7.832	31.24
2022-03-10	51.59	104.373	-2.199	5.611	31.31
2022-03-11	50.9	104.536	-1.337	3.838	31.36
2022-03-14	49.21	104.653	-3.320	2.849	31.40
2022-03-15	46.7	104.836	-5.101	4.714	31.45
2022-03-16	50.4	105.181	7.923	8.201	31.55
2022-03-17	50	105.306	-0.794	3.016	31.59
2022-03-18	50.29	105.440	0.580	3.200	31.63
2022-03-21	49.59	105.568	-1.392	3.082	31.67
2022-03-22	50.39	105.694	1.613	3.005	31.71
2022-03-23	50.97	105.841	1.151	3.473	31.75
2022-03-24	50.82	105.931	-0.294	2.119	31.78
2022-03-25	50.4	106.098	-0.826	3.975	31.83
2022-03-28	49.21	106.220	-2.361	2.976	31.87
2022-03-29	47.47	106.550	-3.536	8.332	31.96
2022-03-30	48.17	106.674	1.475	3.097	32.00
2022-03-31	48.28	106.745	0.228	1.765	32.02
2022-04-01	48.47	106.912	0.394	4.122	32.07
2022-04-06	46.9	107.021	-3.239	2.806	32.11
2022-04-07	46.12	107.142	-1.663	3.156	32.14
2022-04-08	45.46	107.274	-1.431	3.469	32.18
2022-04-11	44.31	107.378	-2.530	2.816	32.21
2022-04-12	46	107.577	3.814	5.191	32.27
2022-04-13	46	107.717	0.000	3.652	32.32
2022-04-14	48.4	107.926	5.217	5.196	32.38
2022-04-15	47.79	108.029	-1.260	2.583	32.41
2022-04-18	48.06	108.127	0.565	2.448	32.44
2022-04-19	47.64	108.223	-0.874	2.414	32.47
2022-04-20	48.36	108.417	1.511	4.807	32.53
2022-04-21	47.33	108.582	-2.130	4.177	32.57
2022-04-22	46.75	108.695	-1.225	2.916	32.61
2022-04-25	45.7	108.800	-2.246	2.759	32.64
2022-04-26	46.78	109.079	2.363	7.155	32.72
2022-04-27	48.17	109.247	2.971	4.168	32.77
2022-04-28	47.4	109.388	-1.599	3.591	32.82
2022-04-29	47.2	109.704	-0.422	8.017	32.91
2022-05-05	47.22	109.881	0.042	4.513	32.96
2022-05-06	46.4	109.963	-1.737	2.118	32.99
2022-05-09	45.5	110.161	-1.940	5.216	33.05
2022-05-10	45.15	110.273	-0.769	2.989	33.08
2022-05-11	47.52	110.597	5.249	8.173	33.18
2022-05-12	49.05	110.830	3.220	5.703	33.25
2022-05-13	49.28	110.904	0.469	1.794	33.27
2022-05-16	48.45	111.026	-1.684	3.024	33.31
2022-05-17	49.06	111.114	1.259	2.167	33.33
2022-05-18	48.57	111.219	-0.999	2.589	33.37
2022-05-19	48.96	111.313	0.803	2.285	33.39
2022-05-20	49.85	111.454	1.818	3.411	33.44
2022-05-23	48.3	111.617	-3.109	4.052	33.49

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎