恺英网络融券券源 恺英网络专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.51	0	0	0	0
2020-04-28	2.42	0.014	-3.586	7.171	0.00
2020-04-29	2.51	0.027	3.719	6.198	0.01
2020-04-30	2.56	0.033	1.992	2.390	0.01
2020-05-06	2.72	0.051	6.250	8.203	0.02
2020-05-07	2.79	0.063	2.574	5.147	0.02
2020-05-08	2.89	0.076	3.584	5.376	0.02
2020-05-11	2.96	0.089	2.422	5.190	0.03
2020-05-12	3.01	0.098	1.689	3.716	0.03
2020-05-13	3.02	0.111	0.332	4.983	0.03
2020-05-14	2.97	0.118	-1.656	2.980	0.04
2020-05-15	2.93	0.128	-1.347	4.040	0.04
2020-05-18	3.05	0.139	4.096	4.437	0.04
2020-05-19	3.08	0.147	0.984	2.951	0.04
2020-05-20	3.14	0.159	1.948	4.545	0.05
2020-05-21	3.04	0.180	-3.185	8.280	0.05
2020-05-22	3.11	0.193	2.303	5.263	0.06
2020-05-25	3.03	0.201	-2.572	3.215	0.06
2020-05-26	3.06	0.212	0.990	3.960	0.06
2020-05-27	2.99	0.218	-2.288	2.614	0.07
2020-05-28	2.96	0.225	-1.003	3.010	0.07
2020-05-29	3.18	0.253	7.432	10.473	0.08
2020-06-01	3.37	0.275	5.975	7.862	0.08
2020-06-02	3.38	0.291	0.297	5.638	0.09
2020-06-03	3.43	0.309	1.479	6.213	0.09
2020-06-04	3.43	0.321	0.000	4.373	0.10
2020-06-05	3.45	0.332	0.583	3.790	0.10
2020-06-08	3.39	0.341	-1.739	3.188	0.10
2020-06-09	3.42	0.356	0.885	5.015	0.11
2020-06-10	3.38	0.362	-1.170	2.339	0.11
2020-06-11	3.32	0.382	-1.775	7.101	0.11
2020-06-12	3.41	0.402	2.711	7.229	0.12
2020-06-15	3.47	0.423	1.760	7.038	0.13
2020-06-16	3.42	0.438	-1.441	5.187	0.13
2020-06-17	3.68	0.469	7.602	10.234	0.14
2020-06-18	3.59	0.496	-2.446	8.967	0.15
2020-06-19	3.66	0.515	1.950	6.407	0.15
2020-06-22	3.6	0.525	-1.639	3.279	0.16
2020-06-23	3.67	0.540	1.944	4.722	0.16
2020-06-24	3.89	0.568	5.995	8.719	0.17
2020-06-29	3.5	0.590	-10.026	7.455	0.18
2020-06-30	3.44	0.604	-1.714	5.143	0.18
2020-07-01	3.78	0.632	9.884	8.721	0.19
2020-07-02	3.96	0.672	4.762	12.169	0.20
2020-07-03	4.14	0.702	4.545	8.586	0.21
2020-07-06	4.13	0.714	-0.242	3.623	0.21
2020-07-07	4.12	0.732	-0.242	5.327	0.22
2020-07-08	4.15	0.743	0.728	3.155	0.22
2020-07-09	4.57	0.784	10.120	10.602	0.24
2020-07-10	4.58	0.819	0.219	9.190	0.25
2020-07-13	4.78	0.840	4.367	5.459	0.25
2020-07-14	5.11	0.889	6.904	11.297	0.27
2020-07-15	5.1	0.926	-0.196	8.806	0.28
2020-07-16	5.08	0.969	-0.392	10.196	0.29
2020-07-17	4.83	1.016	-4.921	11.614	0.30
2020-07-20	5.3	1.071	9.731	12.422	0.32
2020-07-21	5.24	1.096	-1.132	5.849	0.33
2020-07-22	5.21	1.110	-0.573	3.053	0.33
2020-07-23	5.28	1.131	1.344	4.798	0.34
2020-07-24	5.04	1.164	-4.545	7.955	0.35
2020-07-27	5.04	1.187	0.000	5.556	0.36
2020-07-28	4.94	1.214	-1.984	6.349	0.36
2020-07-29	5.34	1.264	8.097	11.336	0.38
2020-07-30	5.3	1.287	-0.749	5.243	0.39
2020-07-31	5.66	1.336	6.792	10.377	0.40
2020-08-03	6.12	1.382	8.127	9.011	0.41
2020-08-04	6.23	1.419	1.797	7.190	0.43
2020-08-05	6.85	1.481	9.952	10.754	0.44
2020-08-06	6.9	1.534	0.730	9.343	0.46
2020-08-07	7.2	1.575	4.348	6.812	0.47
2020-08-10	6.48	1.617	-10.000	7.639	0.48
2020-08-11	6.2	1.681	-4.321	12.500	0.50
2020-08-12	5.85	1.724	-5.645	8.710	0.52
2020-08-13	6.09	1.754	4.103	5.983	0.53
2020-08-14	6.08	1.772	-0.164	3.612	0.53
2020-08-17	6.11	1.790	0.493	3.454	0.54
2020-08-18	6.59	1.842	7.856	9.493	0.55
2020-08-19	6.39	1.870	-3.035	5.311	0.56
2020-08-20	6.14	1.892	-3.912	4.225	0.57
2020-08-21	6.26	1.916	1.954	4.560	0.57
2020-08-24	6.1	1.944	-2.556	5.591	0.58
2020-08-25	5.84	1.966	-4.262	4.590	0.59
2020-08-26	5.66	1.993	-3.082	5.651	0.60
2020-08-27	5.83	2.023	3.004	6.184	0.61
2020-08-28	5.84	2.037	0.172	2.744	0.61
2020-08-31	5.92	2.063	1.370	5.308	0.62
2020-09-01	5.82	2.079	-1.689	3.378	0.62
2020-09-02	5.8	2.093	-0.344	2.921	0.63
2020-09-03	5.79	2.115	-0.172	4.483	0.63
2020-09-04	5.68	2.126	-1.900	2.418	0.64
2020-09-07	5.47	2.161	-3.697	7.570	0.65
2020-09-08	5.41	2.185	-1.097	5.302	0.66
2020-09-09	5.1	2.208	-5.730	5.545	0.66
2020-09-10	4.91	2.239	-3.725	7.451	0.67
2020-09-11	5.26	2.280	7.128	9.369	0.68
2020-09-14	5.45	2.301	3.612	4.753	0.69
2020-09-15	5.39	2.322	-1.101	4.587	0.70
2020-09-16	5.43	2.336	0.742	3.154	0.70
2020-09-17	5.29	2.357	-2.578	4.604	0.71
2020-09-18	5.31	2.369	0.378	2.836	0.71
2020-09-21	5.23	2.381	-1.507	2.825	0.71
2020-09-22	5.16	2.395	-1.338	3.250	0.72
2020-09-23	5.48	2.434	6.202	8.527	0.73
2020-09-24	5.73	2.485	4.562	10.584	0.75
2020-09-25	5.76	2.521	0.524	7.504	0.76
2020-09-28	5.5	2.558	-4.514	8.160	0.77
2020-09-29	5.22	2.590	-5.091	7.273	0.78
2020-09-30	5.26	2.602	0.766	2.682	0.78
2020-10-09	5.71	2.644	8.555	8.935	0.79
2020-10-12	5.64	2.670	-1.226	5.429	0.80
2020-10-13	5.51	2.688	-2.305	4.078	0.81
2020-10-14	5.41	2.702	-1.815	3.085	0.81
2020-10-15	5.49	2.724	1.479	4.806	0.82
2020-10-16	5.4	2.733	-1.639	1.821	0.82
2020-10-19	5.31	2.742	-1.667	2.037	0.82
2020-10-20	5.41	2.761	1.883	4.331	0.83
2020-10-21	5.34	2.771	-1.294	2.218	0.83
2020-10-22	5.32	2.779	-0.375	1.873	0.83
2020-10-23	5.29	2.792	-0.564	2.820	0.84
2020-10-26	5.19	2.803	-1.890	2.647	0.84
2020-10-27	5.16	2.810	-0.578	1.541	0.84
2020-10-28	5.08	2.820	-1.550	2.519	0.85
2020-10-29	5.05	2.832	-0.591	2.756	0.85
2020-10-30	5.09	2.847	0.792	3.564	0.85
2020-11-02	5.1	2.859	0.196	2.750	0.86
2020-11-03	5.13	2.868	0.588	2.157	0.86
2020-11-04	5.08	2.878	-0.975	2.339	0.86
2020-11-05	5.16	2.889	1.575	2.559	0.87
2020-11-06	5.39	2.919	4.457	6.783	0.88
2020-11-09	5.56	2.950	3.154	6.679	0.89
2020-11-10	5.35	2.978	-3.777	6.295	0.89
2020-11-11	5.11	3.003	-4.486	5.794	0.90
2020-11-12	5.13	3.014	0.391	2.544	0.90
2020-11-13	5.09	3.022	-0.780	1.949	0.91
2020-11-16	5.1	3.029	0.196	1.572	0.91
2020-11-17	5.07	3.034	-0.588	1.176	0.91
2020-11-18	5.05	3.040	-0.394	1.381	0.91
2020-11-19	5.12	3.054	1.386	3.366	0.92
2020-11-20	5.1	3.061	-0.391	1.563	0.92
2020-11-23	5.05	3.070	-0.980	2.157	0.92
2020-11-24	5	3.082	-0.990	2.970	0.92
2020-11-25	4.94	3.090	-1.200	2.000	0.93
2020-11-26	4.92	3.100	-0.405	2.429	0.93
2020-11-27	4.97	3.107	1.016	1.626	0.93
2020-11-30	4.87	3.118	-2.012	2.616	0.94
2020-12-01	4.87	3.126	0.000	2.053	0.94
2020-12-02	4.69	3.147	-3.696	5.339	0.94
2020-12-03	4.6	3.158	-1.919	2.772	0.95
2020-12-04	4.63	3.174	0.652	4.348	0.95
2020-12-07	4.82	3.200	4.104	6.479	0.96
2020-12-08	4.81	3.214	-0.207	3.527	0.96
2020-12-09	4.71	3.228	-2.079	3.326	0.97
2020-12-10	4.65	3.236	-1.274	2.123	0.97
2020-12-11	4.56	3.250	-1.935	3.871	0.98
2020-12-14	4.61	3.261	1.096	2.851	0.98
2020-12-15	4.58	3.276	-0.651	3.905	0.98
2020-12-16	4.56	3.285	-0.437	2.402	0.99
2020-12-17	4.68	3.301	2.632	3.947	0.99
2020-12-18	4.83	3.319	3.205	4.487	1.00
2020-12-21	5.11	3.349	5.797	7.039	1.00
2020-12-22	4.88	3.370	-4.501	5.284	1.01
2020-12-23	4.74	3.389	-2.869	4.713	1.02
2020-12-24	4.53	3.406	-4.430	4.430	1.02
2020-12-25	4.54	3.415	0.221	2.428	1.02
2020-12-28	4.57	3.442	0.661	7.048	1.03
2020-12-29	4.86	3.489	6.346	11.597	1.05
2020-12-30	4.76	3.507	-2.058	4.527	1.05
2020-12-31	4.7	3.521	-1.261	3.782	1.06
2021-01-04	4.55	3.540	-3.191	4.894	1.06
2021-01-05	4.1	3.572	-9.890	9.451	1.07
2021-01-06	4.26	3.593	3.902	5.854	1.08
2021-01-07	3.99	3.618	-6.338	7.512	1.09
2021-01-08	4.02	3.632	0.752	4.010	1.09
2021-01-11	3.85	3.649	-4.229	5.473	1.09
2021-01-12	3.94	3.664	2.338	4.675	1.10
2021-01-13	3.92	3.672	-0.508	2.284	1.10
2021-01-14	3.97	3.685	1.276	3.827	1.11
2021-01-15	3.97	3.692	0.000	2.267	1.11
2021-01-18	3.95	3.700	-0.504	2.519	1.11
2021-01-19	3.89	3.709	-1.519	2.785	1.11
2021-01-20	3.78	3.719	-2.828	3.085	1.12
2021-01-21	4.16	3.743	10.053	6.878	1.12
2021-01-22	4.22	3.773	1.442	8.654	1.13
2021-01-25	4.2	3.791	-0.474	4.976	1.14
2021-01-26	4.09	3.805	-2.619	4.286	1.14
2021-01-27	4.26	3.841	4.156	10.024	1.15
2021-01-28	4.52	3.867	6.103	6.808	1.16
2021-01-29	4.52	3.882	0.000	3.982	1.16
2021-02-01	4.4	3.901	-2.655	5.310	1.17
2021-02-02	4.41	3.918	0.227	4.545	1.18
2021-02-03	4.57	3.939	3.628	5.442	1.18
2021-02-04	4.52	3.957	-1.094	4.814	1.19
2021-02-05	4.28	3.980	-5.310	6.637	1.19
2021-02-08	4.27	3.994	-0.234	3.738	1.20
2021-02-09	4.22	4.006	-1.171	3.513	1.20
2021-02-10	4.09	4.027	-3.081	6.161	1.21
2021-02-18	4.31	4.052	5.379	7.090	1.22
2021-02-19	4.4	4.065	2.088	3.480	1.22
2021-02-22	4.33	4.076	-1.591	2.955	1.22
2021-02-23	4.18	4.089	-3.464	3.695	1.23
2021-02-24	4.43	4.113	5.981	6.459	1.23
2021-02-25	4.44	4.126	0.226	3.612	1.24
2021-02-26	4.38	4.141	-1.351	4.054	1.24
2021-03-01	4.38	4.149	0.000	2.283	1.24
2021-03-02	4.47	4.163	2.055	3.653	1.25
2021-03-03	4.58	4.180	2.461	4.474	1.25
2021-03-04	4.5	4.192	-1.747	3.275	1.26
2021-03-05	4.51	4.203	0.222	2.889	1.26
2021-03-08	4.43	4.223	-1.774	5.543	1.27
2021-03-09	4.3	4.240	-2.935	4.740	1.27
2021-03-10	4.28	4.252	-0.465	3.256	1.28
2021-03-11	4.31	4.264	0.701	3.271	1.28
2021-03-12	4.27	4.274	-0.928	2.784	1.28
2021-03-15	4.31	4.292	0.937	5.152	1.29
2021-03-16	4.32	4.300	0.232	2.320	1.29
2021-03-17	4.27	4.308	-1.157	2.083	1.29
2021-03-18	4.35	4.318	1.874	2.810	1.30
2021-03-19	4.29	4.324	-1.379	1.609	1.30
2021-03-22	4.3	4.331	0.233	1.865	1.30
2021-03-23	4.41	4.342	2.558	3.023	1.30
2021-03-24	4.39	4.349	-0.454	2.041	1.30
2021-03-25	4.55	4.388	3.645	10.251	1.32
2021-03-26	4.69	4.418	3.077	7.692	1.33
2021-03-29	4.69	4.432	0.000	3.625	1.33
2021-03-30	4.6	4.441	-1.919	2.345	1.33
2021-03-31	4.66	4.457	1.304	4.130	1.34
2021-04-01	4.7	4.470	0.858	3.219	1.34
2021-04-02	4.69	4.481	-0.213	2.979	1.34
2021-04-06	4.74	4.494	1.066	3.198	1.35
2021-04-07	4.67	4.503	-1.477	2.321	1.35
2021-04-08	4.61	4.513	-1.285	2.570	1.35
2021-04-09	4.7	4.529	1.952	4.121	1.36
2021-04-12	4.83	4.550	2.766	5.106	1.36
2021-04-13	4.74	4.564	-1.863	3.727	1.37
2021-04-14	4.91	4.577	3.586	3.165	1.37
2021-04-15	4.85	4.587	-1.222	2.444	1.38
2021-04-16	4.85	4.593	0.000	1.443	1.38
2021-04-19	4.82	4.601	-0.619	1.856	1.38
2021-04-20	4.88	4.616	1.245	3.734	1.38
2021-04-21	4.77	4.629	-2.254	3.279	1.39
2021-04-22	4.75	4.636	-0.419	1.887	1.39
2021-04-23	4.67	4.648	-1.684	2.947	1.39
2021-04-26	4.6	4.657	-1.499	2.355	1.40
2021-04-27	4.55	4.670	-1.087	3.478	1.40
2021-04-28	4.65	4.684	2.198	3.736	1.41
2021-04-29	4.58	4.696	-1.505	3.011	1.41
2021-04-30	4.48	4.710	-2.183	3.712	1.41
2021-05-06	4.38	4.726	-2.232	4.464	1.42
2021-05-07	4.36	4.733	-0.457	1.826	1.42
2021-05-10	4.32	4.743	-0.917	2.752	1.42
2021-05-11	4.28	4.753	-0.926	3.009	1.43
2021-05-12	4.34	4.764	1.402	3.037	1.43
2021-05-13	4.36	4.775	0.461	2.995	1.43
2021-05-14	4.36	4.782	0.000	1.835	1.43
2021-05-17	4.25	4.793	-2.523	3.211	1.44
2021-05-18	4.2	4.801	-1.176	2.118	1.44
2021-05-19	4.15	4.808	-1.190	2.143	1.44
2021-05-20	4.37	4.844	5.301	9.880	1.45
2021-05-21	4.2	4.858	-3.890	3.890	1.46
2021-05-24	4.19	4.867	-0.238	2.619	1.46
2021-05-25	4.25	4.880	1.432	3.819	1.46
2021-05-26	4.24	4.889	-0.235	2.353	1.47
2021-05-27	4.34	4.901	2.358	3.302	1.47
2021-05-28	4.3	4.910	-0.922	2.535	1.47
2021-05-31	4.26	4.916	-0.930	1.860	1.47
2021-06-01	4.45	4.945	4.460	7.746	1.48
2021-06-02	4.43	4.957	-0.449	3.146	1.49
2021-06-03	4.47	4.966	0.903	2.483	1.49
2021-06-04	4.52	4.979	1.119	3.579	1.49
2021-06-07	4.63	5.002	2.434	5.973	1.50
2021-06-08	4.7	5.024	1.512	5.616	1.51
2021-06-09	4.65	5.043	-1.064	4.681	1.51
2021-06-10	4.67	5.051	0.430	2.151	1.52
2021-06-11	4.55	5.065	-2.570	3.854	1.52
2021-06-15	4.63	5.082	1.758	4.176	1.52
2021-06-16	4.58	5.093	-1.080	3.024	1.53
2021-06-17	4.56	5.102	-0.437	2.402	1.53
2021-06-18	4.69	5.123	2.851	5.263	1.54
2021-06-21	4.69	5.130	0.000	1.706	1.54
2021-06-22	4.61	5.141	-1.706	2.985	1.54
2021-06-23	4.6	5.148	-0.217	1.735	1.54
2021-06-24	4.52	5.157	-1.739	2.609	1.55
2021-06-25	4.56	5.168	0.885	2.876	1.55
2021-06-28	4.41	5.181	-3.289	3.509	1.55
2021-06-29	4.35	5.194	-1.361	3.401	1.56
2021-06-30	4.32	5.204	-0.690	2.759	1.56
2021-07-01	4.33	5.211	0.231	2.083	1.56
2021-07-02	4.27	5.218	-1.386	1.848	1.57
2021-07-05	4.34	5.229	1.639	3.279	1.57
2021-07-06	4.39	5.236	1.152	1.843	1.57
2021-07-07	4.34	5.243	-1.139	1.822	1.57
2021-07-08	4.22	5.256	-2.765	3.687	1.58
2021-07-09	4.22	5.268	0.000	3.555	1.58
2021-07-12	4.26	5.275	0.948	1.896	1.58
2021-07-13	4.41	5.290	3.521	3.991	1.59
2021-07-14	4.38	5.301	-3.524	3.084	1.59
2021-07-15	4.58	5.318	4.566	4.566	1.60
2021-07-16	4.58	5.335	0.000	4.367	1.60
2021-07-19	4.64	5.351	1.310	4.148	1.61
2021-07-20	4.62	5.359	-0.431	2.155	1.61
2021-07-21	4.54	5.372	-1.732	3.247	1.61
2021-07-22	4.65	5.388	2.423	4.185	1.62
2021-07-23	4.55	5.401	-2.151	3.441	1.62
2021-07-26	4.42	5.423	-2.857	5.934	1.63
2021-07-27	4.27	5.442	-3.394	5.430	1.63
2021-07-28	4.15	5.458	-2.810	4.684	1.64
2021-07-29	4.17	5.468	0.482	2.651	1.64
2021-07-30	4.17	5.475	0.000	2.158	1.64
2021-08-02	4.36	5.492	4.556	4.556	1.65
2021-08-03	4.04	5.520	-7.339	8.486	1.66
2021-08-04	4.07	5.536	0.743	4.703	1.66
2021-08-05	3.86	5.553	-5.160	5.405	1.67
2021-08-06	3.91	5.568	1.295	4.404	1.67
2021-08-09	3.95	5.575	1.023	2.046	1.67
2021-08-10	3.94	5.580	-0.253	1.519	1.67
2021-08-11	3.89	5.585	-1.269	1.777	1.68
2021-08-12	3.88	5.592	-0.257	2.057	1.68
2021-08-13	3.89	5.599	0.258	2.320	1.68
2021-08-16	3.92	5.607	0.771	2.314	1.68
2021-08-17	3.87	5.615	-1.276	2.551	1.68
2021-08-18	3.87	5.619	0.000	1.034	1.69
2021-08-19	3.82	5.625	-1.292	2.067	1.69
2021-08-20	3.76	5.633	-1.571	2.356	1.69
2021-08-23	3.9	5.643	3.723	3.191	1.69
2021-08-24	4.02	5.658	3.077	4.615	1.70
2021-08-25	4.03	5.666	0.249	2.239	1.70
2021-08-26	4.07	5.683	0.993	4.963	1.70
2021-08-27	3.95	5.694	-2.948	3.440	1.71
2021-08-30	3.93	5.700	-0.506	1.772	1.71
2021-08-31	3.95	5.717	0.509	5.344	1.72
2021-09-01	4.08	5.734	3.291	4.810	1.72
2021-09-02	4.09	5.740	0.245	1.961	1.72
2021-09-03	4.04	5.747	-1.222	1.956	1.72
2021-09-06	4.07	5.755	0.743	2.228	1.73
2021-09-07	4.17	5.766	2.457	3.194	1.73
2021-09-08	4.59	5.783	10.072	4.556	1.73
2021-09-09	4.4	5.804	-4.139	5.664	1.74
2021-09-10	4.43	5.832	0.682	7.727	1.75
2021-09-13	4.59	5.856	3.612	6.095	1.76
2021-09-14	4.81	5.903	4.793	11.765	1.77
2021-09-15	4.76	5.917	-1.040	3.534	1.78
2021-09-16	4.78	5.935	0.420	4.412	1.78
2021-09-17	4.67	5.955	-2.301	5.230	1.79
2021-09-22	4.61	5.965	-1.285	2.570	1.79
2021-09-23	4.68	5.979	1.518	3.688	1.79
2021-09-24	4.51	5.998	-3.632	5.128	1.80
2021-09-27	4.4	6.014	-2.439	4.213	1.80
2021-09-28	4.32	6.023	-1.818	2.500	1.81
2021-09-29	4.19	6.037	-3.009	3.935	1.81
2021-09-30	4.3	6.046	2.625	2.625	1.81
2021-10-08	4.37	6.055	1.628	2.558	1.82
2021-10-11	4.31	6.068	-1.373	3.432	1.82
2021-10-12	4.17	6.083	-3.248	4.408	1.82
2021-10-13	4.14	6.102	-0.719	5.516	1.83
2021-10-14	4.28	6.117	3.382	4.348	1.84
2021-10-15	4.25	6.133	-0.701	4.439	1.84
2021-10-18	4.38	6.152	3.059	5.176	1.85
2021-10-19	4.42	6.163	0.913	2.968	1.85
2021-10-20	4.41	6.171	-0.226	2.036	1.85
2021-10-21	4.58	6.200	3.855	7.710	1.86
2021-10-22	4.53	6.207	-1.092	1.747	1.86
2021-10-25	4.6	6.218	1.545	3.091	1.87
2021-10-26	4.56	6.229	-0.870	2.826	1.87
2021-10-27	4.47	6.242	-1.974	3.509	1.87
2021-10-28	4.56	6.258	2.013	4.251	1.88
2021-10-29	4.63	6.279	1.535	5.482	1.88
2021-11-01	4.76	6.297	2.808	4.536	1.89
2021-11-02	4.62	6.315	-2.941	4.622	1.89
2021-11-03	4.69	6.332	1.515	4.329	1.90
2021-11-04	4.85	6.350	3.412	4.478	1.91
2021-11-05	5	6.386	3.093	8.660	1.92
2021-11-08	5.14	6.407	2.800	4.800	1.92
2021-11-09	5.25	6.432	2.140	5.642	1.93
2021-11-10	5.34	6.449	1.714	3.810	1.93
2021-11-11	5.67	6.508	6.180	12.547	1.95
2021-11-12	5.46	6.528	-3.704	4.409	1.96
2021-11-15	5.53	6.556	1.282	6.044	1.97
2021-11-16	5.5	6.583	-0.542	5.967	1.97
2021-11-17	5.5	6.604	0.000	4.545	1.98
2021-11-18	5.27	6.629	-4.182	5.636	1.99
2021-11-19	5.17	6.648	-1.898	4.554	1.99
2021-11-22	5.19	6.661	0.387	2.901	2.00
2021-11-23	5.23	6.673	0.771	2.697	2.00
2021-11-24	5.24	6.687	0.191	3.250	2.01
2021-11-25	5.11	6.706	-2.481	4.389	2.01
2021-11-26	5.07	6.715	-0.783	2.153	2.01
2021-11-29	5.05	6.725	-0.394	2.564	2.02
2021-11-30	5.07	6.736	0.396	2.574	2.02
2021-12-01	5.03	6.745	-0.789	1.972	2.02
2021-12-02	4.88	6.758	-2.982	3.380	2.03
2021-12-03	4.83	6.772	-1.025	3.484	2.03
2021-12-06	4.89	6.785	1.242	3.106	2.04
2021-12-07	4.76	6.797	-2.658	3.067	2.04
2021-12-08	4.88	6.815	2.521	4.412	2.04
2021-12-09	4.88	6.826	0.000	2.664	2.05
2021-12-10	4.98	6.845	2.049	4.508	2.05
2021-12-13	5.27	6.868	5.823	5.422	2.06
2021-12-14	5.44	6.897	3.226	6.262	2.07
2021-12-15	5.53	6.915	1.654	4.044	2.07
2021-12-16	5.53	6.930	0.000	3.255	2.08
2021-12-17	5.58	6.951	0.904	4.521	2.09
2021-12-20	5.52	6.980	-1.075	6.272	2.09
2021-12-21	5.49	6.994	-0.543	2.899	2.10
2021-12-22	5.6	7.014	2.004	4.372	2.10
2021-12-23	5.39	7.034	-3.750	4.464	2.11
2021-12-24	5.34	7.058	-0.928	5.380	2.12
2021-12-27	5.27	7.075	-1.311	3.933	2.12
2021-12-28	5.32	7.090	0.949	3.226	2.13
2021-12-29	5.28	7.100	-0.752	2.444	2.13
2021-12-30	5.81	7.150	10.038	10.227	2.14
2021-12-31	5.82	7.170	0.172	4.131	2.15
2022-01-04	6.16	7.218	5.842	9.450	2.17
2022-01-05	6.16	7.244	0.000	5.032	2.17
2022-01-06	6.03	7.265	-2.110	4.058	2.18
2022-01-07	5.82	7.291	-3.483	5.473	2.19
2022-01-10	5.88	7.308	1.031	3.436	2.19
2022-01-11	5.7	7.331	-3.061	4.762	2.20
2022-01-12	5.74	7.345	0.702	2.982	2.20
2022-01-13	5.74	7.354	0.000	1.916	2.21
2022-01-14	5.84	7.385	1.742	6.272	2.22
2022-01-17	5.9	7.403	1.027	3.767	2.22
2022-01-18	5.69	7.424	-3.559	4.407	2.23
2022-01-19	5.77	7.444	1.406	4.218	2.23
2022-01-20	5.49	7.465	-4.853	4.506	2.24
2022-01-21	5.41	7.490	-1.457	5.647	2.25
2022-01-24	5.41	7.508	0.000	3.882	2.25
2022-01-25	5.15	7.532	-4.806	5.545	2.26
2022-01-26	5.27	7.547	2.330	3.495	2.26
2022-01-27	5.07	7.574	-3.795	6.452	2.27
2022-01-28	5.16	7.589	1.775	3.353	2.28
2022-02-07	5.14	7.605	-0.388	3.876	2.28
2022-02-08	5.24	7.621	1.946	3.502	2.29
2022-02-09	5.46	7.642	4.198	4.771	2.29
2022-02-10	5.49	7.655	0.549	2.747	2.30
2022-02-11	5.29	7.674	-3.643	4.372	2.30
2022-02-14	5.2	7.690	-1.701	3.592	2.31
2022-02-15	5.25	7.700	0.962	2.308	2.31
2022-02-16	5.28	7.706	0.571	1.524	2.31
2022-02-17	5.18	7.720	-1.894	3.220	2.32
2022-02-18	5.32	7.737	2.703	3.668	2.32
2022-02-21	5.45	7.751	2.444	3.195	2.33
2022-02-22	5.21	7.769	-4.404	4.220	2.33
2022-02-23	5.24	7.777	0.576	1.727	2.33
2022-02-24	4.93	7.810	-5.916	8.015	2.34
2022-02-25	4.96	7.820	0.609	2.434	2.35
2022-02-28	4.99	7.838	0.605	4.234	2.35
2022-03-01	5.01	7.848	0.401	2.605	2.35
2022-03-02	5.03	7.859	0.399	2.395	2.36
2022-03-03	4.99	7.867	-0.795	1.988	2.36
2022-03-04	5.05	7.881	1.202	3.407	2.36
2022-03-07	4.99	7.892	-1.188	2.574	2.37
2022-03-08	4.78	7.911	-4.208	4.810	2.37
2022-03-09	4.75	7.943	-0.628	8.159	2.38
2022-03-10	4.73	7.956	-0.421	3.158	2.39
2022-03-11	4.81	7.976	1.691	5.074	2.39
2022-03-14	4.7	7.990	-2.287	3.534	2.40
2022-03-15	4.35	8.018	-7.447	7.660	2.41
2022-03-16	4.55	8.044	4.598	6.897	2.41
2022-03-17	4.74	8.068	4.176	6.154	2.42
2022-03-18	4.87	8.092	2.743	5.907	2.43
2022-03-21	4.92	8.116	1.027	5.749	2.43
2022-03-22	4.98	8.136	1.220	4.878	2.44
2022-03-23	5.12	8.162	2.811	6.225	2.45
2022-03-24	5.05	8.171	-1.367	1.953	2.45
2022-03-25	5.07	8.182	0.396	2.574	2.45
2022-03-28	5.13	8.195	1.183	3.156	2.46
2022-03-29	5.16	8.205	0.585	2.339	2.46
2022-03-30	5.15	8.214	-0.194	2.132	2.46
2022-03-31	5.09	8.223	-1.165	1.942	2.47
2022-04-01	5.15	8.237	1.179	3.340	2.47
2022-04-06	5.17	8.249	0.388	2.913	2.47
2022-04-07	4.99	8.265	-3.482	3.868	2.48
2022-04-08	4.9	8.287	-1.804	5.210	2.49
2022-04-11	4.65	8.309	-5.102	5.714	2.49
2022-04-12	4.88	8.341	4.946	7.957	2.50
2022-04-13	4.54	8.362	-6.967	5.533	2.51
2022-04-14	4.62	8.374	1.762	3.084	2.51
2022-04-15	4.45	8.389	-3.680	3.896	2.52
2022-04-18	4.5	8.399	1.124	2.697	2.52
2022-04-19	4.73	8.428	5.111	7.556	2.53
2022-04-20	4.68	8.442	-1.057	3.594	2.53
2022-04-21	4.44	8.470	-5.128	7.479	2.54
2022-04-22	4.4	8.483	-0.901	3.604	2.54
2022-04-25	3.96	8.511	-10.000	8.409	2.55
2022-04-26	3.97	8.526	0.253	4.545	2.56
2022-04-27	4.15	8.558	4.534	9.320	2.57
2022-04-28	4.11	8.569	-0.964	3.133	2.57
2022-04-29	4.52	8.588	9.976	5.109	2.58
2022-05-05	4.97	8.630	9.956	9.956	2.59
2022-05-06	5.08	8.676	2.213	11.066	2.60
2022-05-09	5.18	8.696	1.969	4.528	2.61
2022-05-10	5.11	8.707	-1.351	2.703	2.61
2022-05-11	5.09	8.720	-0.391	2.935	2.62
2022-05-12	5.09	8.732	0.000	2.750	2.62
2022-05-13	5.1	8.743	0.196	2.750	2.62
2022-05-16	5.15	8.758	0.980	3.529	2.63
2022-05-17	5.18	8.771	0.583	2.913	2.63
2022-05-18	5.17	8.779	-0.193	1.931	2.63
2022-05-19	5.24	8.795	1.354	3.675	2.64
2022-05-20	5.33	8.810	1.718	3.244	2.64
2022-05-23	5.41	8.821	1.501	2.439	2.65

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎