卧龙电驱融券券源 卧龙电驱专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	10.37	0	0	0	0
2020-04-28	10.1	0.059	-2.604	7.040	0.02
2020-04-29	9.87	0.082	-2.277	2.772	0.02
2020-04-30	10.58	0.146	7.194	7.295	0.04
2020-05-06	10.76	0.180	1.701	3.781	0.05
2020-05-07	10.53	0.205	-2.138	2.788	0.06
2020-05-08	10.98	0.246	4.274	4.558	0.07
2020-05-11	10.83	0.288	-1.366	4.554	0.09
2020-05-12	10.99	0.329	1.477	4.524	0.10
2020-05-13	11.11	0.374	1.092	4.914	0.11
2020-05-14	10.8	0.404	-2.790	3.240	0.12
2020-05-15	10.75	0.422	-0.463	2.037	0.13
2020-05-18	10.25	0.466	-4.651	5.116	0.14
2020-05-19	10.41	0.484	1.561	2.146	0.15
2020-05-20	11.12	0.563	6.820	8.549	0.17
2020-05-21	11.34	0.614	1.978	5.396	0.18
2020-05-22	11.03	0.659	-2.734	4.850	0.20
2020-05-25	10.38	0.725	-5.893	7.616	0.22
2020-05-26	10.74	0.756	3.468	3.468	0.23
2020-05-27	11.8	0.858	9.870	10.335	0.26
2020-05-28	11.63	0.902	-1.441	4.576	0.27
2020-05-29	11.52	0.953	-0.946	5.331	0.29
2020-06-01	11.88	0.990	3.125	3.733	0.30
2020-06-02	11.72	1.029	-1.347	4.040	0.31
2020-06-03	11.58	1.056	-1.195	2.730	0.32
2020-06-04	11.74	1.090	1.382	3.541	0.33
2020-06-05	11.64	1.110	-0.852	2.044	0.33
2020-06-08	11.8	1.141	1.375	3.093	0.34
2020-06-09	11.94	1.169	1.186	2.881	0.35
2020-06-10	11.6	1.199	-2.848	3.099	0.36
2020-06-11	11.78	1.235	1.552	3.621	0.37
2020-06-12	11.47	1.258	-2.632	2.462	0.38
2020-06-15	11.3	1.284	-1.482	2.703	0.39
2020-06-16	11.52	1.302	1.947	1.858	0.39
2020-06-17	11.31	1.325	-1.823	2.431	0.40
2020-06-18	11.37	1.342	0.531	1.857	0.40
2020-06-19	11.71	1.383	2.990	4.134	0.41
2020-06-22	11.85	1.419	1.196	3.672	0.43
2020-06-23	11.48	1.449	-3.122	3.207	0.43
2020-06-24	11.4	1.468	-0.697	1.916	0.44
2020-06-29	11.11	1.498	-2.544	3.246	0.45
2020-06-30	11.24	1.514	1.170	1.710	0.45
2020-07-01	11.3	1.539	0.534	2.669	0.46
2020-07-02	11.73	1.584	3.805	4.602	0.48
2020-07-03	11.86	1.605	1.108	2.131	0.48
2020-07-06	12.4	1.646	4.553	3.963	0.49
2020-07-07	12.48	1.703	0.645	5.484	0.51
2020-07-08	12.59	1.730	0.881	2.564	0.52
2020-07-09	12.84	1.773	1.986	4.051	0.53
2020-07-10	12.81	1.814	-0.234	3.816	0.54
2020-07-13	13.19	1.848	2.966	3.123	0.55
2020-07-14	12.78	1.904	-3.108	5.231	0.57
2020-07-15	13.1	1.994	2.504	8.294	0.60
2020-07-16	12.19	2.087	-6.947	9.084	0.63
2020-07-17	11.89	2.133	-2.461	4.676	0.64
2020-07-20	13.06	2.231	9.840	8.999	0.67
2020-07-21	13.13	2.286	0.536	5.054	0.69
2020-07-22	12.77	2.324	-2.742	3.580	0.70
2020-07-23	12.7	2.373	-0.548	4.620	0.71
2020-07-24	11.99	2.455	-5.591	8.189	0.74
2020-07-27	11.74	2.497	-2.085	4.254	0.75
2020-07-28	11.85	2.521	0.937	2.470	0.76
2020-07-29	12.16	2.564	2.616	4.219	0.77
2020-07-30	12.01	2.594	-1.234	3.043	0.78
2020-07-31	12.08	2.627	0.583	3.247	0.79
2020-08-03	12.63	2.675	4.553	4.553	0.80
2020-08-04	12.45	2.701	-1.425	2.534	0.81
2020-08-05	12.69	2.739	1.928	3.614	0.82
2020-08-06	12.53	2.772	-1.261	3.073	0.83
2020-08-07	12.37	2.804	-1.277	3.192	0.84
2020-08-10	13.1	2.913	5.901	9.943	0.87
2020-08-11	12.9	2.953	-1.527	3.740	0.89
2020-08-12	13.11	3.011	1.628	5.271	0.90
2020-08-13	13.7	3.090	4.500	6.941	0.93
2020-08-14	13.63	3.145	-0.511	4.818	0.94
2020-08-17	13.63	3.168	0.000	2.054	0.95
2020-08-18	13.91	3.236	2.054	5.869	0.97
2020-08-19	13.88	3.288	-0.216	4.457	0.99
2020-08-20	13.47	3.319	-2.954	2.810	1.00
2020-08-21	13.2	3.368	-2.004	4.454	1.01
2020-08-24	13.22	3.406	0.152	3.409	1.02
2020-08-25	13.58	3.461	2.723	4.841	1.04
2020-08-26	12.79	3.525	-5.817	6.038	1.06
2020-08-27	12.61	3.563	-1.407	3.597	1.07
2020-08-28	12.75	3.587	1.110	2.300	1.08
2020-08-31	12.81	3.619	0.471	2.980	1.09
2020-09-01	13	3.644	1.483	2.342	1.09
2020-09-02	13.05	3.668	0.385	2.154	1.10
2020-09-03	12.67	3.705	-2.912	3.525	1.11
2020-09-04	12.58	3.721	-0.710	1.500	1.12
2020-09-07	12.29	3.765	-2.305	4.372	1.13
2020-09-08	12.4	3.798	0.895	3.173	1.14
2020-09-09	12.31	3.847	-0.726	4.758	1.15
2020-09-10	12.6	3.909	2.356	5.849	1.17
2020-09-11	12.92	3.950	2.540	3.810	1.18
2020-09-14	12.96	3.972	0.310	2.090	1.19
2020-09-15	13.18	4.008	1.698	3.241	1.20
2020-09-16	12.84	4.044	-2.580	3.414	1.21
2020-09-17	13.42	4.108	4.517	5.685	1.23
2020-09-18	13.48	4.135	0.447	2.385	1.24
2020-09-21	13.29	4.166	-1.409	2.819	1.25
2020-09-22	12.98	4.189	-2.333	2.182	1.26
2020-09-23	12.98	4.219	0.000	2.696	1.27
2020-09-24	12.35	4.274	-4.854	5.393	1.28
2020-09-25	12.3	4.297	-0.405	2.267	1.29
2020-09-28	12.45	4.318	1.220	1.951	1.30
2020-09-29	12.46	4.337	0.080	1.847	1.30
2020-09-30	12.15	4.377	-2.488	3.933	1.31
2020-10-09	13.21	4.445	8.724	6.255	1.33
2020-10-12	13.58	4.481	2.801	3.179	1.34
2020-10-13	13.85	4.526	1.988	3.829	1.36
2020-10-14	13.89	4.551	0.289	2.166	1.37
2020-10-15	13.65	4.597	-1.728	4.104	1.38
2020-10-16	13.62	4.631	-0.220	3.004	1.39
2020-10-19	13.36	4.685	-1.909	4.846	1.41
2020-10-20	13.45	4.700	0.674	1.347	1.41
2020-10-21	12.69	4.776	-5.651	7.138	1.43
2020-10-22	12.71	4.805	0.158	2.758	1.44
2020-10-23	12.5	4.833	-1.652	2.675	1.45
2020-10-26	12.72	4.872	1.760	3.680	1.46
2020-10-27	12.68	4.895	-0.314	2.201	1.47
2020-10-28	12.87	4.942	1.498	4.338	1.48
2020-10-29	12.74	4.967	-1.010	2.409	1.49
2020-10-30	12.22	5.013	-4.082	4.474	1.50
2020-11-02	12.66	5.067	3.601	5.074	1.52
2020-11-03	12.63	5.106	-0.237	3.712	1.53
2020-11-04	13.18	5.172	4.355	6.017	1.55
2020-11-05	13.58	5.208	3.035	3.187	1.56
2020-11-06	13.4	5.246	-1.325	3.387	1.57
2020-11-09	13.44	5.274	0.299	2.537	1.58
2020-11-10	13.27	5.314	-1.265	3.646	1.59
2020-11-11	12.83	5.359	-3.316	4.145	1.61
2020-11-12	12.63	5.385	-1.559	2.494	1.62
2020-11-13	12.78	5.406	1.188	1.979	1.62
2020-11-16	12.8	5.436	0.156	2.817	1.63
2020-11-17	12.95	5.482	1.172	4.219	1.64
2020-11-18	12.72	5.513	-1.776	2.934	1.65
2020-11-19	13.38	5.589	5.189	6.840	1.68
2020-11-20	13.52	5.631	1.046	3.737	1.69
2020-11-23	13.53	5.658	0.074	2.367	1.70
2020-11-24	13.11	5.726	-3.104	6.282	1.72
2020-11-25	13.92	5.835	6.178	9.382	1.75
2020-11-26	13.77	5.886	-1.078	4.454	1.77
2020-11-27	13.36	5.936	-2.977	4.430	1.78
2020-11-30	13.21	5.962	-1.123	2.395	1.79
2020-12-01	13.86	6.028	4.921	5.678	1.81
2020-12-02	13.92	6.061	0.433	2.886	1.82
2020-12-03	14.6	6.177	4.885	9.555	1.85
2020-12-04	14.3	6.221	-2.055	3.699	1.87
2020-12-07	14.24	6.293	-0.420	6.014	1.89
2020-12-08	14.87	6.369	4.424	6.180	1.91
2020-12-09	14.23	6.443	-4.304	6.187	1.93
2020-12-10	14.11	6.492	-0.843	4.216	1.95
2020-12-11	13.92	6.543	-1.347	4.394	1.96
2020-12-14	14.26	6.587	2.443	3.664	1.98
2020-12-15	14.18	6.617	-0.561	2.595	1.99
2020-12-16	13.38	6.688	-5.642	6.347	2.01
2020-12-17	13.5	6.741	0.897	4.709	2.02
2020-12-18	14.28	6.838	5.778	8.148	2.05
2020-12-21	14.63	6.876	2.451	3.151	2.06
2020-12-22	14.28	6.924	-2.392	3.964	2.08
2020-12-23	14.7	6.973	2.941	3.992	2.09
2020-12-24	14.54	7.009	-1.088	2.993	2.10
2020-12-25	15.19	7.093	4.470	6.671	2.13
2020-12-28	15.32	7.134	0.856	3.226	2.14
2020-12-29	14.64	7.186	-4.439	4.243	2.16
2020-12-30	15.6	7.298	6.557	8.607	2.19
2020-12-31	15.6	7.333	0.000	2.692	2.20
2021-01-04	16.11	7.405	3.269	5.385	2.22
2021-01-05	16	7.457	-0.683	3.849	2.24
2021-01-06	15.85	7.513	-0.938	4.250	2.25
2021-01-07	16.16	7.585	1.956	5.363	2.28
2021-01-08	15.34	7.657	-5.074	5.631	2.30
2021-01-11	15.4	7.713	0.391	4.368	2.31
2021-01-12	15.27	7.748	-0.844	2.727	2.32
2021-01-13	15.39	7.818	0.786	5.501	2.35
2021-01-14	14.2	7.881	-7.732	5.263	2.36
2021-01-15	14.44	7.914	1.690	2.746	2.37
2021-01-18	14.56	7.952	0.831	3.186	2.39
2021-01-19	14.18	7.994	-2.610	3.503	2.40
2021-01-20	14.26	8.021	0.564	2.327	2.41
2021-01-21	14.48	8.050	1.543	2.384	2.42
2021-01-22	13.92	8.108	-3.867	4.972	2.43
2021-01-25	13.87	8.145	-0.359	3.233	2.44
2021-01-26	13.4	8.193	-3.389	4.254	2.46
2021-01-27	13.48	8.232	0.597	3.507	2.47
2021-01-28	12.88	8.284	-4.451	4.822	2.49
2021-01-29	12.31	8.351	-4.425	6.522	2.51
2021-02-01	12.46	8.379	1.219	2.762	2.51
2021-02-02	12.49	8.428	0.241	4.655	2.53
2021-02-03	12.16	8.475	-2.642	4.644	2.54
2021-02-04	11.67	8.553	-4.030	8.059	2.57
2021-02-05	11.25	8.606	-3.599	5.570	2.58
2021-02-08	11.61	8.658	3.200	5.422	2.60
2021-02-09	11.85	8.695	2.067	3.704	2.61
2021-02-10	11.9	8.731	0.422	3.629	2.62
2021-02-18	12.27	8.762	3.109	3.109	2.63
2021-02-19	12.57	8.808	2.445	4.401	2.64
2021-02-22	12.36	8.844	-1.671	3.500	2.65
2021-02-23	12.15	8.871	-1.699	2.589	2.66
2021-02-24	11.87	8.907	-2.305	3.621	2.67
2021-02-25	11.77	8.930	-0.842	2.443	2.68
2021-02-26	11.76	8.965	-0.085	3.568	2.69
2021-03-01	12.17	9.003	3.486	3.741	2.70
2021-03-02	12.12	9.022	-0.411	1.890	2.71
2021-03-03	12.36	9.051	1.980	2.723	2.72
2021-03-04	12.04	9.079	-2.589	2.832	2.72
2021-03-05	11.99	9.098	-0.415	1.910	2.73
2021-03-08	11.86	9.125	-1.084	2.752	2.74
2021-03-09	11.58	9.166	-2.361	4.216	2.75
2021-03-10	11.33	9.211	-2.159	4.750	2.76
2021-03-11	11.61	9.247	2.471	3.795	2.77
2021-03-12	11.53	9.269	-0.689	2.239	2.78
2021-03-15	11.38	9.297	-1.301	2.949	2.79
2021-03-16	11.5	9.312	1.054	1.582	2.79
2021-03-17	11.46	9.330	-0.348	1.826	2.80
2021-03-18	11.39	9.341	-0.611	1.222	2.80
2021-03-19	11.08	9.364	-2.722	2.458	2.81
2021-03-22	11.43	9.415	3.159	5.415	2.82
2021-03-23	11.19	9.453	-2.100	4.024	2.84
2021-03-24	10.9	9.476	-2.592	2.502	2.84
2021-03-25	10.89	9.490	-0.092	1.560	2.85
2021-03-26	11.06	9.511	1.561	2.296	2.85
2021-03-29	10.91	9.533	-1.356	2.441	2.86
2021-03-30	11.03	9.558	1.100	2.750	2.87
2021-03-31	10.89	9.577	-1.269	2.085	2.87
2021-04-01	10.93	9.587	0.367	1.010	2.88
2021-04-02	11.25	9.615	2.928	3.019	2.88
2021-04-06	11.12	9.628	-1.156	1.422	2.89
2021-04-07	11.14	9.646	0.180	1.978	2.89
2021-04-08	11.01	9.665	-1.167	2.065	2.90
2021-04-09	10.99	9.685	-0.182	2.180	2.91
2021-04-12	10.57	9.725	-3.822	4.550	2.92
2021-04-13	10.41	9.747	-1.514	2.460	2.92
2021-04-14	10.47	9.767	0.576	2.305	2.93
2021-04-15	10.51	9.791	0.382	2.770	2.94
2021-04-16	10.7	9.812	1.808	2.284	2.94
2021-04-19	11.03	9.846	3.084	3.738	2.95
2021-04-20	10.98	9.867	-0.453	2.357	2.96
2021-04-21	10.98	9.882	0.000	1.639	2.96
2021-04-22	10.92	9.903	-0.546	2.277	2.97
2021-04-23	10.95	9.921	0.275	1.923	2.98
2021-04-26	11.04	9.953	0.822	3.470	2.99
2021-04-27	10.9	9.988	-1.268	3.895	3.00
2021-04-28	11.1	10.019	1.835	3.394	3.01
2021-04-29	10.93	10.045	-1.532	2.793	3.01
2021-04-30	10.65	10.083	-2.562	4.300	3.02
2021-05-06	10.49	10.098	-1.502	1.690	3.03
2021-05-07	10.55	10.124	0.572	2.955	3.04
2021-05-10	10.36	10.161	-1.801	4.265	3.05
2021-05-11	10.42	10.194	0.579	3.861	3.06
2021-05-12	10.71	10.232	2.783	4.223	3.07
2021-05-13	10.6	10.246	-1.027	1.587	3.07
2021-05-14	10.77	10.273	1.604	3.019	3.08
2021-05-17	10.77	10.291	0.000	2.043	3.09
2021-05-18	10.77	10.304	0.000	1.393	3.09
2021-05-19	11.13	10.349	3.343	4.828	3.10
2021-05-20	11.4	10.396	2.426	5.031	3.12
2021-05-21	11.06	10.429	-2.982	3.596	3.13
2021-05-24	11.1	10.444	0.362	1.537	3.13
2021-05-25	11.27	10.479	1.532	3.784	3.14
2021-05-26	11.3	10.507	0.266	2.928	3.15
2021-05-27	11.31	10.526	0.088	2.035	3.16
2021-05-28	11.4	10.543	0.796	1.768	3.16
2021-05-31	11.87	10.593	4.123	5.088	3.18
2021-06-01	11.88	10.615	0.084	2.190	3.18
2021-06-02	11.78	10.634	-0.842	1.936	3.19
2021-06-03	11.75	10.651	-0.255	1.783	3.20
2021-06-04	12.08	10.690	2.809	3.830	3.21
2021-06-07	12.24	10.715	1.325	2.483	3.21
2021-06-08	12.26	10.746	0.163	3.023	3.22
2021-06-09	12.26	10.768	0.000	2.121	3.23
2021-06-10	11.99	10.795	-2.202	2.773	3.24
2021-06-11	11.74	10.839	-2.085	4.420	3.25
2021-06-15	11.53	10.878	-1.789	4.089	3.26
2021-06-16	11.4	10.906	-1.127	2.949	3.27
2021-06-17	11.46	10.923	0.526	1.754	3.28
2021-06-18	12.04	10.981	5.061	5.846	3.29
2021-06-21	13.08	11.091	8.638	10.050	3.33
2021-06-22	13.09	11.134	0.076	3.976	3.34
2021-06-23	13	11.152	-0.688	1.681	3.35
2021-06-24	13.29	11.192	0.000	3.536	3.36
2021-06-25	13.29	11.236	0.000	3.988	3.37
2021-06-28	13.03	11.268	-1.956	2.935	3.38
2021-06-29	12.76	11.312	-2.072	4.144	3.39
2021-06-30	13.3	11.388	4.232	6.897	3.42
2021-07-01	12.66	11.448	-4.812	5.639	3.43
2021-07-02	12.54	11.486	-0.948	3.633	3.45
2021-07-05	12.37	11.533	-1.356	4.625	3.46
2021-07-06	12.36	11.557	-0.081	2.344	3.47
2021-07-07	12.75	11.623	3.155	6.149	3.49
2021-07-08	13	11.670	1.961	4.392	3.50
2021-07-09	13.17	11.712	1.308	3.769	3.51
2021-07-12	13.7	11.813	4.024	8.884	3.54
2021-07-13	13.6	11.842	-0.730	2.555	3.55
2021-07-14	12.9	11.898	-3.587	5.232	3.57
2021-07-15	13.04	11.947	1.085	4.496	3.58
2021-07-16	13.2	11.988	1.227	3.681	3.60
2021-07-19	13.3	12.026	0.758	3.409	3.61
2021-07-20	13.08	12.050	-1.654	2.256	3.62
2021-07-21	13.39	12.083	2.370	2.905	3.62
2021-07-22	13.5	12.126	0.822	3.883	3.64
2021-07-23	13.75	12.181	1.852	4.815	3.65
2021-07-26	13.49	12.244	-1.891	5.600	3.67
2021-07-27	12.81	12.314	-5.041	6.523	3.69
2021-07-28	11.83	12.394	-7.650	8.119	3.72
2021-07-29	12.87	12.477	8.791	7.777	3.74
2021-07-30	12.85	12.515	-0.155	3.497	3.75
2021-08-02	13.16	12.558	2.412	3.891	3.77
2021-08-03	12.73	12.614	-3.267	5.319	3.78
2021-08-04	13.54	12.709	6.363	8.405	3.81
2021-08-05	13.16	12.748	-2.806	3.545	3.82
2021-08-06	13.54	12.788	2.888	3.571	3.84
2021-08-09	13.08	12.832	-3.397	4.062	3.85
2021-08-10	13.65	12.888	4.358	4.893	3.87
2021-08-11	13.79	12.935	1.026	4.103	3.88
2021-08-12	14.27	13.030	3.481	7.977	3.91
2021-08-13	15.02	13.104	5.256	5.886	3.93
2021-08-16	14.5	13.252	-3.462	12.250	3.98
2021-08-17	13.6	13.358	-6.207	9.379	4.01
2021-08-18	14.06	13.448	3.382	7.721	4.03
2021-08-19	14.07	13.492	0.071	3.698	4.05
2021-08-20	13.84	13.529	-1.635	3.269	4.06
2021-08-23	14.78	13.614	6.792	6.864	4.08
2021-08-24	15	13.669	1.488	4.398	4.10
2021-08-25	14.82	13.708	-1.200	3.133	4.11
2021-08-26	14.86	13.765	0.270	4.656	4.13
2021-08-27	14.59	13.796	-1.817	2.557	4.14
2021-08-30	14.76	13.859	1.165	5.072	4.16
2021-08-31	15.15	13.924	2.642	5.149	4.18
2021-09-01	14.58	13.997	-3.762	6.007	4.20
2021-09-02	15.6	14.099	6.996	7.888	4.23
2021-09-03	15.14	14.166	-2.949	5.321	4.25
2021-09-06	15.17	14.217	0.198	3.963	4.26
2021-09-07	15.43	14.269	1.714	4.087	4.28
2021-09-08	15.2	14.308	-1.491	3.046	4.29
2021-09-09	15.35	14.352	0.987	3.487	4.31
2021-09-10	14.7	14.418	-4.235	5.407	4.33
2021-09-13	14.26	14.465	-2.993	3.878	4.34
2021-09-14	14.27	14.495	0.070	2.595	4.35
2021-09-15	14.61	14.531	2.383	2.943	4.36
2021-09-16	13.96	14.603	-4.449	6.160	4.38
2021-09-17	14.34	14.637	2.722	2.865	4.39
2021-09-22	15.59	14.781	8.717	11.088	4.43
2021-09-23	15.59	14.847	0.000	5.067	4.45
2021-09-24	15.16	14.900	-2.758	4.169	4.47
2021-09-27	13.65	15.031	-9.960	11.544	4.51
2021-09-28	13.39	15.075	-1.905	3.956	4.52
2021-09-29	13.05	15.113	-2.539	3.510	4.53
2021-09-30	13.29	15.148	1.839	3.142	4.54
2021-10-08	13.44	15.194	1.129	4.063	4.56
2021-10-11	13.2	15.235	-1.786	3.720	4.57
2021-10-12	12.68	15.293	-3.939	5.530	4.59
2021-10-13	13.15	15.340	3.707	4.259	4.60
2021-10-14	13.12	15.362	-0.228	2.053	4.61
2021-10-15	13.21	15.395	0.686	2.973	4.62
2021-10-18	13.36	15.427	1.136	2.877	4.63
2021-10-19	13.47	15.447	0.823	1.796	4.63
2021-10-20	13.68	15.486	1.559	3.415	4.65
2021-10-21	13.74	15.523	0.439	3.216	4.66
2021-10-22	14.58	15.602	6.114	6.550	4.68
2021-10-25	14.61	15.649	0.206	3.841	4.69
2021-10-26	14.8	15.681	1.300	2.601	4.70
2021-10-27	15.08	15.729	1.892	3.784	4.72
2021-10-28	14.74	15.774	-2.255	3.714	4.73
2021-10-29	14.81	15.823	0.475	3.935	4.75
2021-11-01	15.04	15.886	1.553	5.064	4.77
2021-11-02	14.95	15.929	-0.598	3.457	4.78
2021-11-03	14.87	15.966	-0.535	2.943	4.79
2021-11-04	15.1	16.005	1.547	3.093	4.80
2021-11-05	14.85	16.066	-1.656	4.901	4.82
2021-11-08	14.9	16.111	0.337	3.636	4.83
2021-11-09	15.47	16.178	3.826	5.235	4.85
2021-11-10	15.11	16.245	-2.327	5.301	4.87
2021-11-11	15.42	16.319	2.052	5.758	4.90
2021-11-12	16	16.392	3.761	5.447	4.92
2021-11-15	15.79	16.452	-1.313	4.625	4.94
2021-11-16	15.56	16.496	-1.457	3.357	4.95
2021-11-17	16.25	16.589	4.434	6.877	4.98
2021-11-18	15.37	16.658	-5.415	5.354	5.00
2021-11-19	16.91	16.813	10.020	11.061	5.04
2021-11-22	16.85	16.872	-0.355	4.140	5.06
2021-11-23	17.12	16.984	1.602	7.893	5.10
2021-11-24	17.2	17.057	0.467	5.082	5.12
2021-11-25	17.46	17.130	1.512	5.000	5.14
2021-11-26	17.63	17.174	0.974	2.978	5.15
2021-11-29	18.9	17.364	7.204	12.082	5.21
2021-11-30	19.79	17.476	4.709	6.772	5.24
2021-12-01	19.43	17.568	-1.819	5.710	5.27
2021-12-02	19.98	17.698	2.831	7.823	5.31
2021-12-03	19.7	17.788	-1.401	5.455	5.34
2021-12-06	20.63	17.933	4.721	8.426	5.38
2021-12-07	20.15	18.062	-2.327	7.707	5.42
2021-12-08	20.6	18.150	2.233	5.112	5.44
2021-12-09	19.88	18.232	-3.495	4.951	5.47
2021-12-10	20.13	18.322	1.258	5.382	5.50
2021-12-13	20.09	18.429	-0.199	6.408	5.53
2021-12-14	19.64	18.491	-2.240	3.733	5.55
2021-12-15	19.72	18.559	0.407	4.175	5.57
2021-12-16	20.29	18.632	2.890	4.310	5.59
2021-12-17	19.8	18.712	-2.415	4.830	5.61
2021-12-20	18.76	18.803	-5.253	5.808	5.64
2021-12-21	18.55	18.864	-1.119	3.998	5.66
2021-12-22	19	18.932	2.426	4.259	5.68
2021-12-23	19.16	18.983	0.842	3.211	5.69
2021-12-24	18.44	19.078	-3.758	6.211	5.72
2021-12-27	18.88	19.162	2.386	5.315	5.75
2021-12-28	18.94	19.204	0.318	2.648	5.76
2021-12-29	18.64	19.248	-1.584	2.851	5.77
2021-12-30	18.44	19.296	-1.073	3.112	5.79
2021-12-31	18.29	19.360	-0.813	4.176	5.81
2022-01-04	17.57	19.436	-3.937	5.249	5.83
2022-01-05	17.31	19.496	-1.480	4.098	5.85
2022-01-06	17.53	19.539	1.271	3.004	5.86
2022-01-07	16.89	19.604	-3.651	4.621	5.88
2022-01-10	16.68	19.642	-1.243	2.664	5.89
2022-01-11	16.13	19.701	-3.297	4.436	5.91
2022-01-12	16.43	19.724	1.860	1.674	5.92
2022-01-13	16.23	19.775	-1.217	3.774	5.93
2022-01-14	16.58	19.843	2.157	4.929	5.95
2022-01-17	16.73	19.897	0.905	3.860	5.97
2022-01-18	16.88	19.927	0.897	2.152	5.98
2022-01-19	16.5	19.976	-2.251	3.555	5.99
2022-01-20	15.92	20.038	-3.515	4.667	6.01
2022-01-21	15.81	20.068	-0.691	2.261	6.02
2022-01-24	15.89	20.105	0.506	2.783	6.03
2022-01-25	14.98	20.183	-5.727	6.230	6.05
2022-01-26	15.44	20.229	3.071	3.605	6.07
2022-01-27	14.86	20.283	-3.756	4.339	6.08
2022-01-28	14.87	20.329	0.067	3.769	6.10
2022-02-07	15.13	20.366	1.748	2.892	6.11
2022-02-08	14.8	20.412	-2.181	3.767	6.12
2022-02-09	15.02	20.466	1.486	4.257	6.14
2022-02-10	14.94	20.490	-0.533	1.997	6.15
2022-02-11	14.57	20.535	-2.477	3.681	6.16
2022-02-14	14.5	20.584	-0.480	4.049	6.18
2022-02-15	14.98	20.631	3.310	3.724	6.19
2022-02-16	15.09	20.651	0.734	1.602	6.20
2022-02-17	15.12	20.688	0.199	2.982	6.21
2022-02-18	14.76	20.712	-2.381	1.918	6.21
2022-02-21	14.91	20.735	1.016	1.897	6.22
2022-02-22	14.81	20.770	-0.671	2.817	6.23
2022-02-23	15.56	20.841	5.064	5.469	6.25
2022-02-24	14.99	20.898	-3.663	4.563	6.27
2022-02-25	15.4	20.933	2.735	2.735	6.28
2022-02-28	15.3	20.968	-0.649	2.727	6.29
2022-03-01	15.17	21.009	-0.850	3.268	6.30
2022-03-02	14.81	21.033	-2.373	1.912	6.31
2022-03-03	14.41	21.079	-2.701	3.849	6.32
2022-03-04	13.93	21.128	-3.331	4.233	6.34
2022-03-07	13.74	21.155	-1.364	2.297	6.35
2022-03-08	13.35	21.213	-2.838	5.240	6.36
2022-03-09	13.42	21.285	0.524	6.442	6.39
2022-03-10	13.6	21.318	1.341	2.906	6.40
2022-03-11	14.25	21.399	4.779	6.838	6.42
2022-03-14	13.55	21.438	-4.912	3.439	6.43
2022-03-15	12.83	21.503	-5.314	6.125	6.45
2022-03-16	13.44	21.586	4.754	7.405	6.48
2022-03-17	13.5	21.621	0.446	3.125	6.49
2022-03-18	13.82	21.667	2.370	3.926	6.50
2022-03-21	13.8	21.695	-0.145	2.460	6.51
2022-03-22	13.51	21.723	-2.101	2.464	6.52
2022-03-23	13.62	21.750	0.814	2.369	6.52
2022-03-24	13.35	21.779	-1.982	2.643	6.53
2022-03-25	13.07	21.812	-2.097	3.071	6.54
2022-03-28	12.69	21.865	-2.907	4.973	6.56
2022-03-29	12.6	21.908	-0.709	4.098	6.57
2022-03-30	13.22	21.946	4.921	3.413	6.58
2022-03-31	13.12	21.960	-0.756	1.362	6.59
2022-04-01	13.18	22.001	0.457	3.659	6.60
2022-04-06	13.04	22.020	-1.062	1.821	6.61
2022-04-07	12.64	22.050	-3.067	2.761	6.61
2022-04-08	12.26	22.096	-3.006	4.589	6.63
2022-04-11	11.67	22.149	-4.812	5.383	6.64
2022-04-12	11.96	22.186	2.485	3.685	6.66
2022-04-13	11.82	22.211	-1.171	2.592	6.66
2022-04-14	11.86	22.238	0.338	2.707	6.67
2022-04-15	11.63	22.267	-1.939	3.035	6.68
2022-04-18	11.95	22.325	2.752	5.847	6.70
2022-04-19	12.13	22.353	1.506	2.678	6.71
2022-04-20	11.86	22.380	-2.226	2.803	6.71
2022-04-21	11.25	22.435	-5.143	5.818	6.73
2022-04-22	11.19	22.476	-0.533	4.444	6.74
2022-04-25	10.22	22.533	-8.668	6.613	6.76
2022-04-26	9.89	22.570	-3.229	4.501	6.77
2022-04-27	10.4	22.634	5.157	7.482	6.79
2022-04-28	10.29	22.663	-1.058	3.365	6.80
2022-04-29	10.91	22.733	6.025	7.677	6.82
2022-05-05	11.37	22.790	4.216	6.049	6.84
2022-05-06	11.04	22.811	-2.902	2.287	6.84
2022-05-09	11.18	22.842	1.268	3.261	6.85
2022-05-10	11.47	22.887	2.594	4.741	6.87
2022-05-11	11.91	22.949	3.836	6.277	6.88
2022-05-12	11.72	22.976	-1.595	2.687	6.89
2022-05-13	11.8	22.992	0.683	1.621	6.90
2022-05-16	11.98	23.013	1.525	2.119	6.90
2022-05-17	12.03	23.030	0.417	1.753	6.91
2022-05-18	12.24	23.070	1.746	3.907	6.92
2022-05-19	12.24	23.097	0.000	2.614	6.93
2022-05-20	12.41	23.120	1.389	2.206	6.94
2022-05-23	12.5	23.141	0.725	2.015	6.94

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎