美亚柏科融券券源 美亚柏科专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	20.89	0	0	0	0
2020-04-28	20.98	0.091	0.431	5.218	0.03
2020-04-29	20.7	0.137	-1.335	2.669	0.04
2020-04-30	21.43	0.225	3.527	4.928	0.07
2020-05-06	21.89	0.287	2.147	3.406	0.09
2020-05-07	21.52	0.332	-1.690	2.513	0.10
2020-05-08	21.53	0.389	0.046	3.160	0.12
2020-05-11	21.01	0.472	-2.415	4.738	0.14
2020-05-12	21.01	0.525	0.000	3.046	0.16
2020-05-13	20.73	0.568	-1.333	2.475	0.17
2020-05-14	20.39	0.610	-1.640	2.460	0.18
2020-05-15	19.92	0.660	-2.305	3.041	0.20
2020-05-18	19.64	0.730	-1.406	4.267	0.22
2020-05-19	20.02	0.782	1.935	3.106	0.23
2020-05-20	19.85	0.860	-0.849	4.695	0.26
2020-05-21	19.36	0.920	-2.469	3.728	0.28
2020-05-22	18.74	1.003	-3.202	5.320	0.30
2020-05-25	18.01	1.109	-3.895	7.044	0.33
2020-05-26	18.51	1.225	2.776	7.551	0.37
2020-05-27	19.46	1.324	5.132	6.105	0.40
2020-05-28	19.25	1.384	-1.079	3.700	0.42
2020-05-29	19.12	1.420	-0.675	2.286	0.43
2020-06-01	19.99	1.513	4.550	5.596	0.45
2020-06-02	19.9	1.554	-0.450	2.451	0.47
2020-06-03	20.66	1.660	3.819	6.181	0.50
2020-06-04	20.29	1.718	-1.791	3.437	0.52
2020-06-05	20.59	1.769	1.479	2.957	0.53
2020-06-08	20.19	1.823	-1.943	3.205	0.55
2020-06-09	19.97	1.866	-1.090	2.576	0.56
2020-06-10	20.77	1.967	4.006	5.859	0.59
2020-06-11	20.76	2.014	-0.048	2.696	0.60
2020-06-12	20.45	2.064	-1.493	2.938	0.62
2020-06-15	20.17	2.105	-1.369	2.445	0.63
2020-06-16	20.84	2.171	3.322	3.768	0.65
2020-06-17	20.68	2.219	-0.768	2.831	0.67
2020-06-18	20.02	2.283	-3.191	3.820	0.68
2020-06-19	20.19	2.325	0.849	2.498	0.70
2020-06-22	20.21	2.349	0.099	1.436	0.70
2020-06-23	20.37	2.407	0.792	3.414	0.72
2020-06-24	20.08	2.437	-1.424	1.767	0.73
2020-06-29	19.4	2.504	-3.386	4.183	0.75
2020-06-30	19.83	2.547	2.216	2.577	0.76
2020-07-01	19.65	2.616	-0.908	4.236	0.78
2020-07-02	20.39	2.749	3.766	7.786	0.82
2020-07-03	20.31	2.790	-0.392	2.452	0.84
2020-07-06	21.15	2.869	4.136	4.481	0.86
2020-07-07	22.08	2.989	4.397	6.525	0.90
2020-07-08	23.9	3.128	8.243	6.975	0.94
2020-07-09	24.08	3.226	0.753	4.854	0.97
2020-07-10	24.09	3.284	0.042	2.907	0.99
2020-07-13	24.24	3.324	1.169	2.003	1.00
2020-07-14	23.39	3.424	-3.507	5.116	1.03
2020-07-15	23.25	3.514	-0.599	4.660	1.05
2020-07-16	21.97	3.662	-5.505	8.086	1.10
2020-07-17	21.89	3.734	-0.364	3.914	1.12
2020-07-20	22.42	3.795	2.421	3.289	1.14
2020-07-21	22.05	3.914	-1.650	6.467	1.17
2020-07-22	22.2	3.969	0.680	2.993	1.19
2020-07-23	21.79	4.067	-1.847	5.360	1.22
2020-07-24	20.63	4.182	-5.324	6.700	1.25
2020-07-27	19.97	4.271	-3.199	5.332	1.28
2020-07-28	20	4.331	0.150	3.605	1.30
2020-07-29	20.63	4.408	3.150	4.500	1.32
2020-07-30	20.26	4.446	-1.794	2.230	1.33
2020-07-31	20.37	4.494	0.543	2.863	1.35
2020-08-03	21.26	4.563	4.369	3.878	1.37
2020-08-04	21.05	4.623	-0.988	3.434	1.39
2020-08-05	21.47	4.681	1.995	3.230	1.40
2020-08-06	21.01	4.742	-2.143	3.447	1.42
2020-08-07	20.39	4.835	-2.951	5.521	1.45
2020-08-10	20.32	4.890	-0.343	3.237	1.47
2020-08-11	19.86	4.940	-2.264	3.002	1.48
2020-08-12	19.56	4.991	-1.511	3.122	1.50
2020-08-13	19.54	5.032	-0.102	2.556	1.51
2020-08-14	19.66	5.062	0.614	1.791	1.52
2020-08-17	19.96	5.093	1.526	1.882	1.53
2020-08-18	20.38	5.147	2.104	3.156	1.54
2020-08-19	19.77	5.202	-2.993	3.337	1.56
2020-08-20	19.33	5.255	-2.226	3.288	1.58
2020-08-21	19.19	5.308	-0.724	3.363	1.59
2020-08-24	19.76	5.385	2.970	4.638	1.62
2020-08-25	19.78	5.415	0.101	1.822	1.62
2020-08-26	19.04	5.513	-3.741	6.168	1.65
2020-08-27	19.28	5.575	1.261	3.887	1.67
2020-08-28	20.37	5.668	5.654	5.498	1.70
2020-08-31	20.49	5.732	0.589	3.731	1.72
2020-09-01	20.74	5.772	1.220	2.294	1.73
2020-09-02	21.16	5.835	2.025	3.568	1.75
2020-09-03	20.89	5.886	-1.276	2.930	1.77
2020-09-04	21.07	5.941	0.862	3.159	1.78
2020-09-07	20.44	6.021	-2.990	4.699	1.81
2020-09-08	21.32	6.103	4.305	4.599	1.83
2020-09-09	20.47	6.165	-3.987	3.659	1.85
2020-09-10	19.33	6.285	-5.569	7.426	1.89
2020-09-11	19.24	6.334	-0.466	3.052	1.90
2020-09-14	19.94	6.384	3.638	3.015	1.92
2020-09-15	19.29	6.458	-3.260	4.614	1.94
2020-09-16	18.71	6.545	-3.007	5.547	1.96
2020-09-17	18.6	6.593	-0.588	3.153	1.98
2020-09-18	18.84	6.632	1.290	2.473	1.99
2020-09-21	18.79	6.669	-0.265	2.335	2.00
2020-09-22	18.33	6.706	-2.448	2.448	2.01
2020-09-23	18.45	6.741	0.655	2.291	2.02
2020-09-24	18.05	6.772	-2.168	2.005	2.03
2020-09-25	18.33	6.817	1.551	2.992	2.05
2020-09-28	18.8	6.865	2.564	3.055	2.06
2020-09-29	18.55	6.891	-1.330	1.649	2.07
2020-09-30	19.76	7.043	6.523	9.272	2.11
2020-10-09	20.1	7.086	1.721	2.530	2.13
2020-10-12	22.42	7.272	11.542	9.950	2.18
2020-10-13	22.49	7.376	0.312	5.575	2.21
2020-10-14	22.78	7.484	1.289	5.691	2.25
2020-10-15	22.83	7.542	0.219	3.029	2.26
2020-10-16	22.84	7.591	0.044	2.584	2.28
2020-10-19	23.22	7.677	1.664	4.422	2.30
2020-10-20	23.6	7.738	1.637	3.144	2.32
2020-10-21	23.66	7.788	0.254	2.500	2.34
2020-10-22	23.42	7.860	-1.014	3.719	2.36
2020-10-23	23.25	7.906	-0.726	2.348	2.37
2020-10-26	23.16	7.961	-0.387	2.839	2.39
2020-10-27	23.85	8.049	2.979	4.447	2.41
2020-10-28	23.2	8.171	-2.725	6.289	2.45
2020-10-29	22.8	8.237	-1.724	3.491	2.47
2020-10-30	22.57	8.375	-1.009	7.368	2.51
2020-11-02	23.16	8.457	2.614	4.209	2.54
2020-11-03	23.51	8.511	1.511	2.763	2.55
2020-11-04	23.08	8.593	-1.829	4.296	2.58
2020-11-05	23.57	8.649	2.123	2.816	2.59
2020-11-06	22.57	8.873	-4.243	11.922	2.66
2020-11-09	23.58	8.997	4.475	6.336	2.70
2020-11-10	24.33	9.098	3.181	4.962	2.73
2020-11-11	23.29	9.203	-4.275	5.425	2.76
2020-11-12	24.88	9.416	6.827	10.262	2.82
2020-11-13	24.35	9.521	-2.130	5.185	2.86
2020-11-16	23.39	9.657	-3.943	6.940	2.90
2020-11-17	23.11	9.751	-1.197	4.874	2.93
2020-11-18	22.97	9.825	-0.606	3.894	2.95
2020-11-19	23.4	9.909	1.872	4.310	2.97
2020-11-20	23.16	9.967	-1.026	2.991	2.99
2020-11-23	22.68	10.008	-2.073	2.202	3.00
2020-11-24	23.6	10.165	4.056	7.937	3.05
2020-11-25	23.62	10.228	0.085	3.220	3.07
2020-11-26	24.15	10.366	2.244	6.859	3.11
2020-11-27	23.8	10.428	-1.449	3.106	3.13
2020-11-30	23.79	10.496	-0.042	3.445	3.15
2020-12-01	24.05	10.546	1.093	2.522	3.16
2020-12-02	23.57	10.636	-1.996	4.574	3.19
2020-12-03	23.12	10.685	-1.909	2.546	3.21
2020-12-04	23.1	10.716	-0.087	1.600	3.21
2020-12-07	22.75	10.775	-1.515	3.117	3.23
2020-12-08	23.2	10.824	1.978	2.505	3.25
2020-12-09	22.42	10.903	-3.362	4.224	3.27
2020-12-10	22.26	10.946	-0.714	2.364	3.28
2020-12-11	21.44	11.055	-3.684	6.065	3.32
2020-12-14	22.22	11.177	3.638	6.623	3.35
2020-12-15	22.56	11.239	1.530	3.285	3.37
2020-12-16	21.96	11.302	-2.660	3.457	3.39
2020-12-17	22.12	11.340	0.729	2.049	3.40
2020-12-18	22	11.388	-0.542	2.622	3.42
2020-12-21	22.72	11.466	3.273	4.091	3.44
2020-12-22	21.37	11.578	-5.942	6.294	3.47
2020-12-23	21.07	11.661	-1.404	4.726	3.50
2020-12-24	20.36	11.724	-3.370	3.749	3.52
2020-12-25	20.52	11.795	0.786	4.126	3.54
2020-12-28	20.52	11.847	0.000	3.021	3.55
2020-12-29	21.02	11.947	2.437	5.750	3.58
2020-12-30	21.26	11.996	1.142	2.759	3.60
2020-12-31	21.41	12.043	0.706	2.634	3.61
2021-01-04	22.12	12.150	3.316	5.792	3.64
2021-01-05	21.91	12.209	-0.949	3.255	3.66
2021-01-06	21.5	12.274	-1.871	3.606	3.68
2021-01-07	20.67	12.371	-3.860	5.628	3.71
2021-01-08	21.6	12.491	4.499	6.676	3.75
2021-01-11	21.88	12.558	1.296	3.657	3.77
2021-01-12	21.77	12.613	-0.503	3.016	3.78
2021-01-13	22.28	12.683	2.343	3.813	3.81
2021-01-14	22.04	12.756	-1.077	3.950	3.83
2021-01-15	20.43	12.879	-7.305	7.260	3.86
2021-01-18	20.78	12.979	1.713	5.776	3.89
2021-01-19	20.54	13.041	-1.155	3.609	3.91
2021-01-20	20.5	13.091	-0.195	2.921	3.93
2021-01-21	21.1	13.166	2.927	4.244	3.95
2021-01-22	20.79	13.225	-1.469	3.412	3.97
2021-01-25	19.4	13.359	-6.686	8.321	4.01
2021-01-26	19.45	13.422	0.258	3.866	4.03
2021-01-27	19.2	13.490	-1.285	4.267	4.05
2021-01-28	18.97	13.558	-1.198	4.271	4.07
2021-01-29	18.69	13.619	-1.476	3.954	4.09
2021-02-01	18.72	13.665	0.161	2.943	4.10
2021-02-02	18.9	13.715	0.962	3.152	4.11
2021-02-03	18.44	13.772	-2.434	3.704	4.13
2021-02-04	17.75	13.868	-3.742	6.508	4.16
2021-02-05	17.22	13.939	-2.986	4.958	4.18
2021-02-08	17.05	13.975	-0.987	2.497	4.19
2021-02-09	17.57	14.034	3.050	4.047	4.21
2021-02-10	17.65	14.060	0.455	1.764	4.22
2021-02-18	18.2	14.098	3.116	2.493	4.23
2021-02-19	18.84	14.177	3.516	5.055	4.25
2021-02-22	18.82	14.239	-0.106	3.928	4.27
2021-02-23	18.87	14.306	0.266	4.251	4.29
2021-02-24	18.77	14.359	-0.530	3.392	4.31
2021-02-25	18.5	14.410	-1.438	3.303	4.32
2021-02-26	18.6	14.477	0.541	4.378	4.34
2021-03-01	18.62	14.526	0.108	3.118	4.36
2021-03-02	18.35	14.569	-1.450	2.793	4.37
2021-03-03	18.71	14.606	1.962	2.398	4.38
2021-03-04	18.96	14.670	1.336	4.062	4.40
2021-03-05	18.92	14.709	-0.211	2.479	4.41
2021-03-08	19.02	14.753	0.529	2.748	4.43
2021-03-09	18.3	14.823	-3.785	4.574	4.45
2021-03-10	18.03	14.882	-1.475	3.989	4.46
2021-03-11	17.86	14.923	-0.943	2.718	4.48
2021-03-12	17.46	14.971	-2.240	3.303	4.49
2021-03-15	17.27	15.013	-1.088	2.921	4.50
2021-03-16	17.87	15.073	3.474	4.053	4.52
2021-03-17	17.76	15.107	-0.616	2.294	4.53
2021-03-18	17.9	15.147	0.788	2.646	4.54
2021-03-19	17.64	15.215	-1.453	4.637	4.56
2021-03-22	17.92	15.263	1.587	3.231	4.58
2021-03-23	17.74	15.296	-1.004	2.232	4.59
2021-03-24	17.36	15.336	-2.142	2.762	4.60
2021-03-25	17.74	15.409	2.189	4.896	4.62
2021-03-26	17.94	15.442	1.127	2.255	4.63
2021-03-29	17.6	15.484	-1.895	2.843	4.65
2021-03-30	17.34	15.522	-1.477	2.614	4.66
2021-03-31	17.08	15.573	-1.499	3.576	4.67
2021-04-01	16.92	15.607	-0.937	2.459	4.68
2021-04-02	17.14	15.653	1.300	3.191	4.70
2021-04-06	17.58	15.693	2.567	2.742	4.71
2021-04-07	17.3	15.731	-1.593	2.617	4.72
2021-04-08	17.04	15.748	-1.503	1.214	4.72
2021-04-09	17.2	15.770	0.939	1.526	4.73
2021-04-12	16.77	15.808	-2.500	2.733	4.74
2021-04-13	16.9	15.837	0.775	2.087	4.75
2021-04-14	17.3	15.866	2.367	2.012	4.76
2021-04-15	17.09	15.891	-1.214	1.734	4.77
2021-04-16	17.24	15.911	0.878	1.404	4.77
2021-04-19	17.52	15.938	1.624	1.798	4.78
2021-04-20	17.29	15.975	-1.313	2.626	4.79
2021-04-21	17.01	15.997	-1.619	1.504	4.80
2021-04-22	17.09	16.010	0.470	0.941	4.80
2021-04-23	16.87	16.033	-1.287	1.638	4.81
2021-04-26	17.16	16.072	1.719	2.727	4.82
2021-04-27	16.88	16.107	-1.632	2.506	4.83
2021-04-28	16.72	16.126	-0.948	1.363	4.84
2021-04-29	16.81	16.179	0.538	3.768	4.85
2021-04-30	16.58	16.196	-1.368	1.190	4.86
2021-05-06	16.67	16.222	0.543	1.870	4.87
2021-05-07	16.27	16.263	-2.400	3.059	4.88
2021-05-10	15.95	16.299	-1.967	2.704	4.89
2021-05-11	16.3	16.351	2.194	3.824	4.91
2021-05-12	16.61	16.394	1.902	3.129	4.92
2021-05-13	16.5	16.420	-0.662	1.866	4.93
2021-05-14	16.61	16.441	0.667	1.515	4.93
2021-05-17	16.86	16.475	1.505	2.408	4.94
2021-05-18	16.85	16.508	-0.059	2.372	4.95
2021-05-19	16.57	16.533	-1.662	1.780	4.96
2021-05-20	16.57	16.552	0.000	1.388	4.97
2021-05-21	16.46	16.576	-0.664	1.750	4.97
2021-05-24	16.76	16.620	1.823	3.159	4.99
2021-05-25	17.01	16.649	1.492	2.029	4.99
2021-05-26	17.01	16.677	0.000	1.999	5.00
2021-05-27	17.17	16.701	0.941	1.646	5.01
2021-05-28	17.22	16.721	0.291	1.398	5.02
2021-05-31	17.25	16.745	0.174	1.684	5.02
2021-06-01	17.45	16.781	1.159	2.493	5.03
2021-06-02	16.97	16.832	-2.751	3.610	5.05
2021-06-03	16.92	16.868	-0.295	2.534	5.06
2021-06-04	16.85	16.883	-0.414	1.064	5.06
2021-06-07	17.64	16.975	4.688	6.291	5.09
2021-06-08	17.77	17.015	0.737	2.664	5.10
2021-06-09	17.63	17.046	-0.788	2.138	5.11
2021-06-10	18.37	17.122	4.197	4.935	5.14
2021-06-11	17.99	17.197	-2.069	5.008	5.16
2021-06-15	17.41	17.237	-3.224	2.779	5.17
2021-06-16	17.51	17.272	0.574	2.412	5.18
2021-06-17	18.13	17.340	3.541	4.512	5.20
2021-06-18	17.93	17.378	-1.103	2.482	5.21
2021-06-21	18	17.428	0.390	3.346	5.23
2021-06-22	17.61	17.473	-2.167	3.111	5.24
2021-06-23	17.6	17.495	-0.057	1.476	5.25
2021-06-24	16.99	17.544	-2.692	3.436	5.26
2021-06-25	17.08	17.567	0.530	1.648	5.27
2021-06-28	17.16	17.592	0.468	1.756	5.28
2021-06-29	17.16	17.625	0.000	2.273	5.29
2021-06-30	17.4	17.652	1.399	1.865	5.30
2021-07-01	16.86	17.695	-3.103	3.103	5.31
2021-07-02	16.81	17.730	-0.297	2.491	5.32
2021-07-05	17.89	17.796	6.425	4.402	5.34
2021-07-06	17.63	17.833	-1.453	2.515	5.35
2021-07-07	17.53	17.868	-0.567	2.382	5.36
2021-07-08	18.01	17.917	2.738	3.252	5.37
2021-07-09	17.74	17.961	-1.499	2.998	5.39
2021-07-12	21.29	18.286	20.011	18.320	5.49
2021-07-13	21.84	18.447	2.583	8.830	5.53
2021-07-14	19.91	18.542	-4.600	5.750	5.56
2021-07-15	20.18	18.647	1.356	6.228	5.59
2021-07-16	19.79	18.706	-1.933	3.568	5.61
2021-07-19	21.02	18.883	6.215	10.106	5.66
2021-07-20	20.25	18.936	-3.663	3.187	5.68
2021-07-21	20.31	18.985	0.296	2.864	5.70
2021-07-22	20	19.046	-1.526	3.644	5.71
2021-07-23	19.2	19.129	-4.000	5.200	5.74
2021-07-26	19.56	19.202	1.875	4.479	5.76
2021-07-27	19.28	19.252	-1.431	3.119	5.78
2021-07-28	18.14	19.356	-5.913	6.898	5.81
2021-07-29	18.41	19.377	1.488	1.378	5.81
2021-07-30	18.79	19.464	2.064	5.540	5.84
2021-08-02	19.67	19.584	4.683	7.291	5.88
2021-08-03	19.75	19.674	0.407	5.491	5.90
2021-08-04	19.66	19.717	-0.456	2.633	5.92
2021-08-05	18.81	19.791	-4.323	4.730	5.94
2021-08-06	19.15	19.836	1.808	2.818	5.95
2021-08-09	19.28	19.903	0.679	4.178	5.97
2021-08-10	19.4	19.943	0.622	2.438	5.98
2021-08-11	19.03	19.993	-1.907	3.144	6.00
2021-08-12	19.85	20.076	4.309	5.045	6.02
2021-08-13	19.57	20.106	-1.411	1.864	6.03
2021-08-16	20	20.166	2.197	3.577	6.05
2021-08-17	19.4	20.245	-3.000	4.900	6.07
2021-08-18	18.83	20.296	-2.938	3.247	6.09
2021-08-19	18.7	20.320	-0.690	1.540	6.10
2021-08-20	18.85	20.377	0.802	3.583	6.11
2021-08-23	19.39	20.436	2.865	3.660	6.13
2021-08-24	19.34	20.486	-0.258	3.094	6.15
2021-08-25	19.2	20.529	-0.724	2.740	6.16
2021-08-26	18.5	20.602	-3.646	4.687	6.18
2021-08-27	19.92	20.745	7.676	8.649	6.22
2021-08-30	19.82	20.907	-0.502	9.789	6.27
2021-08-31	18.92	21.034	-4.541	8.073	6.31
2021-09-01	18.07	21.084	-4.493	3.330	6.33
2021-09-02	18.02	21.124	-0.277	2.656	6.34
2021-09-03	17.6	21.188	-2.331	4.329	6.36
2021-09-06	17.97	21.217	2.102	1.989	6.37
2021-09-07	18	21.248	0.167	2.059	6.37
2021-09-08	18.13	21.270	0.722	1.444	6.38
2021-09-09	18.06	21.326	-0.386	3.696	6.40
2021-09-10	17.9	21.347	-0.886	1.440	6.40
2021-09-13	17.54	21.383	-2.011	2.458	6.41
2021-09-14	17.6	21.432	0.342	3.307	6.43
2021-09-15	17.23	21.461	-2.102	2.045	6.44
2021-09-16	16.8	21.512	-2.496	3.656	6.45
2021-09-17	16.93	21.556	0.774	3.095	6.47
2021-09-22	17.15	21.581	1.299	1.772	6.47
2021-09-23	17.14	21.610	-0.058	2.041	6.48
2021-09-24	17.1	21.631	-0.233	1.459	6.49
2021-09-27	16.73	21.684	-2.164	3.801	6.51
2021-09-28	16.71	21.711	-0.120	1.913	6.51
2021-09-29	16.3	21.742	-2.454	2.274	6.52
2021-09-30	16.49	21.757	1.166	1.104	6.53
2021-10-08	16.77	21.778	1.698	1.516	6.53
2021-10-11	16.92	21.796	0.894	1.252	6.54
2021-10-12	16.7	21.826	-1.300	2.187	6.55
2021-10-13	16.77	21.842	0.419	1.138	6.55
2021-10-14	17	21.874	1.371	2.266	6.56
2021-10-15	17.09	21.924	0.529	3.529	6.58
2021-10-18	16.19	21.967	-5.266	3.160	6.59
2021-10-19	16.2	21.990	0.062	1.729	6.60
2021-10-20	16.16	22.017	-0.247	1.975	6.61
2021-10-21	16.13	22.038	-0.186	1.547	6.61
2021-10-22	16.07	22.055	-0.372	1.302	6.62
2021-10-25	16.2	22.084	0.809	2.116	6.63
2021-10-26	16.13	22.102	-0.432	1.358	6.63
2021-10-27	15.57	22.174	-3.472	5.518	6.65
2021-10-28	15.36	22.197	-1.349	1.863	6.66
2021-10-29	15.4	22.217	0.260	1.497	6.67
2021-11-01	15.62	22.245	1.429	2.143	6.67
2021-11-02	15.8	22.293	1.152	3.649	6.69
2021-11-03	15.94	22.320	0.886	2.089	6.70
2021-11-04	15.94	22.345	0.000	1.819	6.70
2021-11-05	16.07	22.370	0.816	1.882	6.71
2021-11-08	16.01	22.391	-0.373	1.556	6.72
2021-11-09	16.61	22.446	3.748	3.998	6.73
2021-11-10	16.51	22.478	-0.602	2.348	6.74
2021-11-11	16.46	22.503	-0.303	1.817	6.75
2021-11-12	16.6	22.525	0.851	1.580	6.76
2021-11-15	16.65	22.558	0.301	2.349	6.77
2021-11-16	16.19	22.596	-2.763	2.883	6.78
2021-11-17	16.46	22.644	1.668	3.459	6.79
2021-11-18	16.15	22.695	-1.883	3.767	6.81
2021-11-19	16.15	22.715	0.000	1.548	6.81
2021-11-22	16.32	22.739	1.053	1.734	6.82
2021-11-23	16.19	22.755	-0.797	1.164	6.83
2021-11-24	16.27	22.774	0.494	1.421	6.83
2021-11-25	16.39	22.804	0.738	2.213	6.84
2021-11-26	16.63	22.847	1.464	3.112	6.85
2021-11-29	16.68	22.882	0.301	2.526	6.86
2021-11-30	16.97	22.931	1.739	3.417	6.88
2021-12-01	17.29	22.986	1.886	3.830	6.90
2021-12-02	17.01	23.063	-1.619	5.437	6.92
2021-12-03	17.75	23.170	4.350	7.231	6.95
2021-12-06	17.82	23.251	0.394	5.465	6.98
2021-12-07	18.05	23.354	1.291	6.846	7.01
2021-12-08	17.89	23.433	-0.886	5.263	7.03
2021-12-09	17.88	23.489	-0.056	3.801	7.05
2021-12-10	17.7	23.549	-1.007	4.083	7.06
2021-12-13	17.25	23.596	-2.542	3.220	7.08
2021-12-14	17.4	23.620	0.870	1.681	7.09
2021-12-15	17.2	23.654	-1.149	2.356	7.10
2021-12-16	18.07	23.743	5.058	5.930	7.12
2021-12-17	17.54	23.778	-2.933	2.380	7.13
2021-12-20	16.92	23.845	-3.535	4.732	7.15
2021-12-21	17.21	23.900	1.714	3.842	7.17
2021-12-22	17.44	23.963	1.336	4.358	7.19
2021-12-23	16.9	24.010	-3.096	3.326	7.20
2021-12-24	16.92	24.043	0.118	2.367	7.21
2021-12-27	17.01	24.081	0.532	2.660	7.22
2021-12-28	17.19	24.114	1.058	2.293	7.23
2021-12-29	17	24.146	-1.105	2.269	7.24
2021-12-30	17.21	24.170	1.235	1.706	7.25
2021-12-31	17.19	24.190	-0.116	1.395	7.26
2022-01-04	17.43	24.222	1.396	2.152	7.27
2022-01-05	17.22	24.269	-1.205	3.328	7.28
2022-01-06	16.98	24.292	-1.394	1.626	7.29
2022-01-07	16.68	24.339	-1.767	3.357	7.30
2022-01-10	16.5	24.377	-1.079	2.758	7.31
2022-01-11	16.49	24.449	-0.061	5.212	7.33
2022-01-12	16.36	24.488	-0.788	2.911	7.35
2022-01-13	16.35	24.517	-0.061	2.139	7.36
2022-01-14	15.94	24.552	-2.508	2.569	7.37
2022-01-17	16.81	24.635	5.458	5.960	7.39
2022-01-18	16.86	24.702	0.297	4.759	7.41
2022-01-19	17.09	24.746	1.364	3.084	7.42
2022-01-20	16.8	24.789	-1.697	3.101	7.44
2022-01-21	17.12	24.835	1.905	3.214	7.45
2022-01-24	16.91	24.866	-1.227	2.220	7.46
2022-01-25	15.96	24.951	-5.618	6.387	7.49
2022-01-26	15.34	25.012	-3.885	4.762	7.50
2022-01-27	14.51	25.089	-5.411	6.323	7.53
2022-01-28	14.65	25.116	0.965	2.274	7.53
2022-02-07	14.92	25.146	1.843	2.389	7.54
2022-02-08	15.25	25.196	2.212	3.887	7.56
2022-02-09	15.54	25.233	1.902	2.885	7.57
2022-02-10	15.39	25.256	-0.965	1.802	7.58
2022-02-11	15.11	25.299	-1.819	3.379	7.59
2022-02-14	15	25.334	-0.728	2.846	7.60
2022-02-15	15.55	25.455	3.667	9.333	7.64
2022-02-16	15.53	25.493	-0.129	2.958	7.65
2022-02-17	15.32	25.522	-1.352	2.254	7.66
2022-02-18	15.54	25.551	1.436	2.219	7.67
2022-02-21	15.88	25.587	2.188	2.703	7.68
2022-02-22	15.6	25.620	-1.763	2.582	7.69
2022-02-23	15.76	25.642	1.026	1.667	7.69
2022-02-24	15.07	25.716	-4.378	5.901	7.71
2022-02-25	15.25	25.743	1.194	2.123	7.72
2022-02-28	15.29	25.786	0.262	3.344	7.74
2022-03-01	15.37	25.813	0.523	2.093	7.74
2022-03-02	15.45	25.835	0.520	1.757	7.75
2022-03-03	15.75	25.879	1.942	3.366	7.76
2022-03-04	15.35	25.912	-2.540	2.540	7.77
2022-03-07	14.97	25.938	-2.476	2.085	7.78
2022-03-08	14.56	25.987	-2.739	4.008	7.80
2022-03-09	14.34	26.058	-1.511	5.975	7.82
2022-03-10	14.32	26.093	-0.139	2.929	7.83
2022-03-11	15.2	26.203	6.145	8.729	7.86
2022-03-14	15.57	26.296	2.434	7.105	7.89
2022-03-15	14.99	26.374	-3.725	6.294	7.91
2022-03-16	15.39	26.466	2.668	7.138	7.94
2022-03-17	15.57	26.505	1.170	3.054	7.95
2022-03-18	15.88	26.567	1.991	4.689	7.97
2022-03-21	16.97	26.814	6.864	17.443	8.04
2022-03-22	16.82	26.879	-0.884	4.596	8.06
2022-03-23	16.65	26.909	-1.011	2.200	8.07
2022-03-24	16.19	26.950	-2.763	3.003	8.08
2022-03-25	16.18	26.997	-0.062	3.521	8.10
2022-03-28	15.72	27.032	-2.843	2.658	8.11
2022-03-29	15.92	27.076	1.272	3.308	8.12
2022-03-30	16.07	27.104	0.942	2.073	8.13
2022-03-31	16.33	27.165	1.618	4.543	8.15
2022-04-01	16.38	27.202	0.306	2.694	8.16
2022-04-06	16.43	27.246	0.305	3.175	8.17
2022-04-07	15.4	27.317	-6.269	5.600	8.20
2022-04-08	15.07	27.359	-2.143	3.312	8.21
2022-04-11	14.72	27.412	-2.322	4.313	8.22
2022-04-12	15.02	27.447	2.038	2.785	8.23
2022-04-13	14.53	27.481	-3.262	2.863	8.24
2022-04-14	14.6	27.503	0.482	1.789	8.25
2022-04-15	14.47	27.539	-0.890	2.945	8.26
2022-04-18	14.87	27.602	2.764	5.114	8.28
2022-04-19	14.89	27.658	0.134	4.506	8.30
2022-04-20	14.91	27.701	0.134	3.425	8.31
2022-04-21	14.34	27.743	-3.823	3.555	8.32
2022-04-22	14.29	27.772	-0.349	2.441	8.33
2022-04-25	13.18	27.850	-7.768	7.068	8.35
2022-04-26	11.81	28.026	-10.395	17.906	8.41
2022-04-27	11.67	28.080	-1.185	5.588	8.42
2022-04-28	11.28	28.120	-3.342	4.199	8.44
2022-04-29	11.9	28.168	5.496	4.876	8.45
2022-05-05	12.04	28.202	1.176	3.361	8.46
2022-05-06	12.08	28.270	0.332	6.811	8.48
2022-05-09	12.1	28.308	0.166	3.725	8.49
2022-05-10	12.18	28.351	0.661	4.215	8.51
2022-05-11	12.23	28.387	0.411	3.530	8.52
2022-05-12	12.79	28.460	4.579	6.868	8.54
2022-05-13	13.1	28.539	2.424	7.193	8.56
2022-05-16	12.8	28.584	-2.290	4.275	8.58
2022-05-17	12.73	28.619	-0.547	3.281	8.59
2022-05-18	12.88	28.663	1.178	4.085	8.60
2022-05-19	12.74	28.681	-1.087	1.708	8.60
2022-05-20	12.88	28.702	1.099	1.962	8.61
2022-05-23	12.98	28.723	0.776	1.941	8.62

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎