深天马Ａ融券券源 深天马Ａ专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	13.24	0	0	0	0
2020-04-28	13.3	0.056	0.453	5.060	0.02
2020-04-29	13.66	0.099	2.707	3.759	0.03
2020-04-30	14.1	0.141	3.221	3.587	0.04
2020-05-06	14.19	0.180	0.638	3.262	0.05
2020-05-07	13.93	0.217	-1.832	3.242	0.07
2020-05-08	13.98	0.231	0.359	1.220	0.07
2020-05-11	14.04	0.256	0.429	2.074	0.08
2020-05-12	13.86	0.284	-1.282	2.422	0.09
2020-05-13	13.94	0.311	0.577	2.309	0.09
2020-05-14	13.99	0.337	0.359	2.296	0.10
2020-05-15	14.17	0.374	1.287	3.074	0.11
2020-05-18	13.79	0.416	-2.682	3.670	0.12
2020-05-19	14.2	0.446	2.973	2.538	0.13
2020-05-20	14.08	0.470	-0.845	2.042	0.14
2020-05-21	13.87	0.502	-1.491	2.770	0.15
2020-05-22	13.42	0.549	-3.244	4.182	0.16
2020-05-25	13.2	0.580	-1.639	2.832	0.17
2020-05-26	13.53	0.611	2.500	2.803	0.18
2020-05-27	13.34	0.637	-1.404	2.291	0.19
2020-05-28	13.37	0.655	0.225	1.649	0.20
2020-05-29	13.55	0.685	1.346	2.618	0.21
2020-06-01	14.16	0.741	4.502	4.797	0.22
2020-06-02	14.89	0.825	5.155	6.780	0.25
2020-06-03	14.82	0.859	-0.470	2.686	0.26
2020-06-04	14.62	0.905	-1.350	3.779	0.27
2020-06-05	14.8	0.945	1.231	3.283	0.28
2020-06-08	14.98	1.018	1.216	5.811	0.31
2020-06-09	14.71	1.056	-1.802	3.138	0.32
2020-06-10	14.85	1.103	0.952	3.807	0.33
2020-06-11	14.42	1.136	-2.896	2.694	0.34
2020-06-12	14.41	1.185	-0.069	4.092	0.36
2020-06-15	14.38	1.217	-0.208	2.706	0.37
2020-06-16	14.54	1.239	1.113	1.808	0.37
2020-06-17	14.43	1.265	-0.757	2.132	0.38
2020-06-18	14.64	1.295	1.455	2.495	0.39
2020-06-19	14.75	1.327	0.751	2.596	0.40
2020-06-22	14.83	1.351	0.542	1.898	0.41
2020-06-23	14.81	1.378	-0.135	2.225	0.41
2020-06-24	15.28	1.429	3.174	3.984	0.43
2020-06-29	15.08	1.450	-1.309	1.702	0.44
2020-06-30	15.36	1.487	1.857	2.918	0.45
2020-07-01	15.21	1.526	-0.977	3.060	0.46
2020-07-02	15.37	1.562	1.052	2.827	0.47
2020-07-03	15.46	1.590	0.586	2.147	0.48
2020-07-06	16.03	1.654	3.687	4.787	0.50
2020-07-07	16.14	1.709	0.686	4.055	0.51
2020-07-08	16.52	1.762	2.354	3.903	0.53
2020-07-09	16.75	1.812	1.392	3.571	0.54
2020-07-10	17.03	1.879	1.672	4.716	0.56
2020-07-13	17.5	1.928	2.760	3.347	0.58
2020-07-14	17.34	2.030	-0.914	7.086	0.61
2020-07-15	16.29	2.132	-6.055	7.497	0.64
2020-07-16	15.94	2.218	-2.149	6.507	0.67
2020-07-17	16.11	2.259	1.066	3.011	0.68
2020-07-20	16.78	2.330	4.159	5.090	0.70
2020-07-21	17.1	2.392	1.907	4.350	0.72
2020-07-22	16.97	2.434	-0.760	2.982	0.73
2020-07-23	16.51	2.498	-2.711	4.655	0.75
2020-07-24	15.77	2.579	-4.482	6.118	0.77
2020-07-27	15.68	2.624	-0.571	3.488	0.79
2020-07-28	16	2.657	2.041	2.423	0.80
2020-07-29	16.55	2.723	3.438	4.813	0.82
2020-07-30	16.61	2.751	0.363	2.054	0.83
2020-07-31	16.81	2.792	1.204	2.890	0.84
2020-08-03	18.2	2.909	8.269	7.733	0.87
2020-08-04	18.26	2.952	0.330	2.802	0.89
2020-08-05	17.85	3.026	-2.245	4.984	0.91
2020-08-06	17.91	3.061	0.336	2.353	0.92
2020-08-07	17.13	3.130	-4.355	4.858	0.94
2020-08-10	17.28	3.184	0.876	3.736	0.96
2020-08-11	16.76	3.235	-3.009	3.646	0.97
2020-08-12	16.68	3.294	-0.477	4.236	0.99
2020-08-13	16.73	3.330	0.300	2.578	1.00
2020-08-14	16.98	3.371	1.494	2.869	1.01
2020-08-17	17.45	3.430	2.768	4.122	1.03
2020-08-18	17.35	3.462	-0.573	2.178	1.04
2020-08-19	16.87	3.520	-2.767	4.092	1.06
2020-08-20	16.26	3.569	-3.616	3.675	1.07
2020-08-21	16.17	3.620	-0.554	3.752	1.09
2020-08-24	16.77	3.691	3.711	5.071	1.11
2020-08-25	16.42	3.735	-2.087	3.220	1.12
2020-08-26	15.89	3.789	-3.228	4.080	1.14
2020-08-27	16.09	3.825	1.259	2.706	1.15
2020-08-28	16.39	3.877	1.865	3.791	1.16
2020-08-31	16.43	3.917	0.244	2.929	1.18
2020-09-01	16.55	3.947	0.730	2.191	1.18
2020-09-02	16.79	3.977	1.450	2.115	1.19
2020-09-03	16.3	4.030	-2.918	3.931	1.21
2020-09-04	16.17	4.060	-0.798	2.209	1.22
2020-09-07	15.48	4.125	-4.267	5.071	1.24
2020-09-08	15.6	4.151	0.775	1.938	1.25
2020-09-09	15.15	4.180	-2.885	2.308	1.25
2020-09-10	14.65	4.237	-3.300	4.686	1.27
2020-09-11	14.91	4.271	1.775	2.730	1.28
2020-09-14	15.05	4.298	0.939	2.146	1.29
2020-09-15	14.96	4.320	-0.598	1.794	1.30
2020-09-16	15.04	4.348	0.535	2.206	1.30
2020-09-17	15.24	4.398	1.330	3.989	1.32
2020-09-18	15.35	4.428	0.722	2.297	1.33
2020-09-21	15.32	4.454	-0.195	2.085	1.34
2020-09-22	15.02	4.481	-1.958	2.089	1.34
2020-09-23	15.06	4.501	0.266	1.598	1.35
2020-09-24	14.8	4.533	-1.726	2.656	1.36
2020-09-25	14.77	4.554	-0.203	1.689	1.37
2020-09-28	14.76	4.568	-0.068	1.151	1.37
2020-09-29	14.83	4.587	0.474	1.491	1.38
2020-09-30	14.77	4.611	-0.405	1.955	1.38
2020-10-09	15.28	4.637	3.453	2.031	1.39
2020-10-12	15.66	4.660	2.487	1.767	1.40
2020-10-13	15.72	4.676	0.383	1.277	1.40
2020-10-14	15.59	4.696	-0.827	1.527	1.41
2020-10-15	15.52	4.717	-0.449	1.604	1.42
2020-10-16	15.3	4.743	-1.418	2.062	1.42
2020-10-19	15.07	4.780	-1.503	2.941	1.43
2020-10-20	15.12	4.803	0.332	1.792	1.44
2020-10-21	14.84	4.832	-1.852	2.381	1.45
2020-10-22	14.87	4.863	0.202	2.493	1.46
2020-10-23	14.68	4.892	-1.278	2.354	1.47
2020-10-26	14.78	4.920	0.681	2.316	1.48
2020-10-27	14.99	4.948	1.421	2.233	1.48
2020-10-28	14.85	4.988	-0.934	3.202	1.50
2020-10-29	14.76	5.010	-0.606	1.818	1.50
2020-10-30	14.26	5.064	-3.388	4.539	1.52
2020-11-02	14.5	5.106	1.683	3.436	1.53
2020-11-03	14.78	5.144	1.931	3.103	1.54
2020-11-04	14.68	5.166	-0.677	1.827	1.55
2020-11-05	14.9	5.186	1.499	1.567	1.56
2020-11-06	15	5.214	0.671	2.215	1.56
2020-11-09	15.23	5.232	1.533	1.467	1.57
2020-11-10	15.03	5.264	-1.313	2.561	1.58
2020-11-11	14.53	5.305	-3.327	3.327	1.59
2020-11-12	14.57	5.323	0.275	1.514	1.60
2020-11-13	14.65	5.346	0.549	1.922	1.60
2020-11-16	14.7	5.362	0.341	1.297	1.61
2020-11-17	14.59	5.384	-0.748	1.769	1.62
2020-11-18	14.89	5.420	2.056	2.947	1.63
2020-11-19	14.85	5.437	-0.269	1.343	1.63
2020-11-20	14.73	5.458	-0.808	1.684	1.64
2020-11-23	14.98	5.500	1.697	3.394	1.65
2020-11-24	15.2	5.529	1.469	2.270	1.66
2020-11-25	14.91	5.567	-1.908	3.092	1.67
2020-11-26	15.45	5.619	3.622	4.024	1.69
2020-11-27	15.27	5.644	-1.165	1.942	1.69
2020-11-30	15.33	5.685	0.393	3.209	1.71
2020-12-01	15.86	5.731	3.457	3.523	1.72
2020-12-02	16.52	5.828	4.161	7.062	1.75
2020-12-03	15.94	5.884	-3.511	4.177	1.77
2020-12-04	15.84	5.916	-0.627	2.447	1.77
2020-12-07	15.5	5.955	-2.146	3.030	1.79
2020-12-08	15.67	5.981	1.097	2.000	1.79
2020-12-09	15.12	6.029	-3.510	3.765	1.81
2020-12-10	15.12	6.041	0.000	0.992	1.81
2020-12-11	14.63	6.100	-3.241	4.828	1.83
2020-12-14	14.73	6.126	0.684	2.119	1.84
2020-12-15	14.77	6.145	0.272	1.494	1.84
2020-12-16	14.51	6.170	-1.760	2.099	1.85
2020-12-17	14.92	6.220	2.826	3.997	1.87
2020-12-18	14.82	6.240	-0.670	1.676	1.87
2020-12-21	15.05	6.276	1.552	2.834	1.88
2020-12-22	14.66	6.325	-2.591	3.987	1.90
2020-12-23	14.94	6.356	1.910	2.524	1.91
2020-12-24	14.73	6.391	-1.406	2.878	1.92
2020-12-25	14.73	6.409	0.000	1.426	1.92
2020-12-28	14.23	6.460	-3.394	4.277	1.94
2020-12-29	14.23	6.498	0.000	3.233	1.95
2020-12-30	14.59	6.558	2.530	4.919	1.97
2020-12-31	14.74	6.584	1.028	2.125	1.98
2021-01-04	14.87	6.612	0.882	2.307	1.98
2021-01-05	15.15	6.658	1.883	3.631	2.00
2021-01-06	14.84	6.692	-2.046	2.706	2.01
2021-01-07	14.6	6.738	-1.617	3.774	2.02
2021-01-08	14.96	6.779	2.466	3.288	2.03
2021-01-11	15.06	6.814	0.668	2.807	2.04
2021-01-12	15.89	6.910	5.511	7.238	2.07
2021-01-13	15.93	6.969	0.252	4.468	2.09
2021-01-14	16.38	7.074	2.825	7.721	2.12
2021-01-15	15.71	7.143	-4.090	5.250	2.14
2021-01-18	16.65	7.245	5.983	7.320	2.17
2021-01-19	16.22	7.285	-2.583	3.003	2.19
2021-01-20	16.27	7.323	0.308	2.774	2.20
2021-01-21	16.64	7.389	2.274	4.733	2.22
2021-01-22	16.69	7.427	0.300	2.764	2.23
2021-01-25	16.65	7.509	-0.240	5.872	2.25
2021-01-26	16.71	7.577	0.360	4.925	2.27
2021-01-27	16.43	7.638	-1.676	4.428	2.29
2021-01-28	16.48	7.706	0.304	4.991	2.31
2021-01-29	16.04	7.778	-2.670	5.340	2.33
2021-02-01	16.96	7.872	5.736	6.671	2.36
2021-02-02	17.18	7.913	1.297	2.889	2.37
2021-02-03	16.59	7.980	-3.434	4.831	2.39
2021-02-04	16.13	8.047	-2.773	5.003	2.41
2021-02-05	14.95	8.145	-7.316	7.812	2.44
2021-02-08	15.19	8.188	1.605	3.411	2.46
2021-02-09	15.5	8.227	2.041	3.028	2.47
2021-02-10	15.5	8.256	0.000	2.258	2.48
2021-02-18	15.66	8.292	1.032	2.774	2.49
2021-02-19	16.12	8.344	2.937	3.831	2.50
2021-02-22	16.08	8.389	-0.248	3.350	2.52
2021-02-23	16.08	8.427	0.000	2.861	2.53
2021-02-24	15.78	8.461	-1.866	2.612	2.54
2021-02-25	15.5	8.508	-1.774	3.612	2.55
2021-02-26	15.02	8.536	-3.097	2.258	2.56
2021-03-01	15.49	8.564	3.129	2.130	2.57
2021-03-02	15.54	8.588	0.323	1.872	2.58
2021-03-03	15.7	8.621	1.030	2.510	2.59
2021-03-04	15.28	8.658	-2.675	2.930	2.60
2021-03-05	15.66	8.711	2.487	4.058	2.61
2021-03-08	15.7	8.760	0.255	3.704	2.63
2021-03-09	15.42	8.806	-1.783	3.631	2.64
2021-03-10	14.79	8.873	-4.086	5.447	2.66
2021-03-11	14.22	8.930	-3.854	4.801	2.68
2021-03-12	14.31	8.954	0.633	1.969	2.69
2021-03-15	14.1	8.996	-1.468	3.564	2.70
2021-03-16	14.26	9.016	1.135	1.702	2.70
2021-03-17	14.3	9.045	0.281	2.454	2.71
2021-03-18	14.15	9.061	-1.049	1.329	2.72
2021-03-19	13.9	9.080	-1.767	1.696	2.72
2021-03-22	14.25	9.131	2.518	4.245	2.74
2021-03-23	14.13	9.162	-0.842	2.667	2.75
2021-03-24	14.27	9.184	0.991	1.840	2.76
2021-03-25	14.11	9.200	-1.121	1.331	2.76
2021-03-26	14.16	9.221	0.354	1.772	2.77
2021-03-29	14.09	9.232	-0.494	0.989	2.77
2021-03-30	14.02	9.260	-0.497	2.342	2.78
2021-03-31	14	9.278	-0.143	1.569	2.78
2021-04-01	14.05	9.291	0.357	1.143	2.79
2021-04-02	14.23	9.308	1.281	1.423	2.79
2021-04-06	14.22	9.322	-0.070	1.195	2.80
2021-04-07	14.36	9.354	0.985	2.672	2.81
2021-04-08	14.21	9.374	-1.045	1.671	2.81
2021-04-09	14.19	9.392	-0.141	1.478	2.82
2021-04-12	14.03	9.416	-1.128	2.044	2.82
2021-04-13	13.88	9.436	-1.069	1.782	2.83
2021-04-14	14.18	9.474	2.161	3.242	2.84
2021-04-15	14.03	9.498	-1.058	1.975	2.85
2021-04-16	14.17	9.515	0.998	1.497	2.85
2021-04-19	14.37	9.546	1.411	2.541	2.86
2021-04-20	14.4	9.577	0.209	2.575	2.87
2021-04-21	14.26	9.598	-0.972	1.806	2.88
2021-04-22	14.22	9.615	-0.281	1.473	2.88
2021-04-23	14.15	9.629	-0.492	1.125	2.89
2021-04-26	14.25	9.662	0.707	2.827	2.90
2021-04-27	14.16	9.689	-0.632	2.246	2.91
2021-04-28	14.09	9.710	-0.494	1.836	2.91
2021-04-29	14.07	9.721	-0.142	0.923	2.92
2021-04-30	13.9	9.744	-1.208	1.990	2.92
2021-05-06	13.59	9.778	-2.230	3.022	2.93
2021-05-07	13.47	9.801	-0.883	1.987	2.94
2021-05-10	13.51	9.817	0.297	1.411	2.94
2021-05-11	13.64	9.843	0.962	2.295	2.95
2021-05-12	13.65	9.855	0.073	1.100	2.96
2021-05-13	13.58	9.867	-0.513	1.026	2.96
2021-05-14	13.82	9.891	1.767	2.062	2.97
2021-05-17	13.73	9.907	-0.651	1.447	2.97
2021-05-18	13.75	9.919	0.146	1.020	2.98
2021-05-19	13.63	9.935	-0.873	1.455	2.98
2021-05-20	13.5	9.952	-0.954	1.467	2.99
2021-05-21	13.5	9.966	0.000	1.259	2.99
2021-05-24	13.59	9.981	0.667	1.333	2.99
2021-05-25	13.72	10.001	0.957	1.766	3.00
2021-05-26	13.69	10.008	-0.219	0.583	3.00
2021-05-27	13.85	10.029	1.169	1.826	3.01
2021-05-28	13.62	10.058	-1.661	2.527	3.02
2021-05-31	13.83	10.075	1.542	1.468	3.02
2021-06-01	13.86	10.086	0.217	1.012	3.03
2021-06-02	13.79	10.115	-0.505	2.525	3.03
2021-06-03	13.82	10.134	0.218	1.595	3.04
2021-06-04	13.99	10.156	1.230	1.954	3.05
2021-06-07	14.12	10.172	0.929	1.358	3.05
2021-06-08	13.9	10.192	-1.558	1.700	3.06
2021-06-09	13.8	10.206	-0.719	1.223	3.06
2021-06-10	13.84	10.220	0.290	1.232	3.07
2021-06-11	13.99	10.247	1.084	2.312	3.07
2021-06-15	13.95	10.268	-0.286	1.787	3.08
2021-06-16	13.71	10.293	-1.720	2.151	3.09
2021-06-17	13.91	10.319	1.459	2.261	3.10
2021-06-18	14.09	10.353	1.294	2.876	3.11
2021-06-21	14.06	10.374	-0.213	1.845	3.11
2021-06-22	14.24	10.397	1.280	1.920	3.12
2021-06-23	14.2	10.411	-0.281	1.194	3.12
2021-06-24	14.38	10.432	0.630	1.749	3.13
2021-06-25	14.28	10.452	-0.695	1.669	3.14
2021-06-28	14.22	10.469	-0.420	1.401	3.14
2021-06-29	14.09	10.496	-0.914	2.321	3.15
2021-06-30	14.18	10.515	0.639	1.632	3.15
2021-07-01	13.73	10.557	-3.173	3.667	3.17
2021-07-02	13.51	10.588	-1.602	2.768	3.18
2021-07-05	13.58	10.604	0.518	1.406	3.18
2021-07-06	13.59	10.622	0.074	1.546	3.19
2021-07-07	13.58	10.635	-0.074	1.177	3.19
2021-07-08	14.46	10.717	6.480	6.775	3.21
2021-07-09	15.91	10.867	10.028	11.342	3.26
2021-07-12	15.75	10.917	-1.006	3.834	3.28
2021-07-13	15.38	10.960	-2.349	3.302	3.29
2021-07-14	14.8	11.035	-3.771	6.112	3.31
2021-07-15	14.79	11.073	-0.068	3.041	3.32
2021-07-16	14.68	11.111	-0.744	3.178	3.33
2021-07-19	14.73	11.142	0.341	2.520	3.34
2021-07-20	14.67	11.163	-0.407	1.697	3.35
2021-07-21	14.66	11.185	-0.068	1.772	3.36
2021-07-22	14.86	11.224	1.364	3.206	3.37
2021-07-23	14.21	11.283	-4.374	4.913	3.38
2021-07-26	14.44	11.338	1.619	4.574	3.40
2021-07-27	14.29	11.382	-1.039	3.740	3.41
2021-07-28	13.77	11.426	-3.639	3.849	3.43
2021-07-29	13.83	11.448	0.436	1.888	3.43
2021-07-30	14	11.476	1.229	2.386	3.44
2021-08-02	14.29	11.519	2.071	3.643	3.46
2021-08-03	14.21	11.562	-0.560	3.569	3.47
2021-08-04	14.3	11.583	0.633	1.759	3.47
2021-08-05	14.4	11.609	0.699	2.238	3.48
2021-08-06	14.55	11.651	1.042	3.403	3.50
2021-08-09	14.58	11.672	0.206	1.787	3.50
2021-08-10	14.54	11.691	-0.274	1.509	3.51
2021-08-11	14.61	11.722	0.481	2.613	3.52
2021-08-12	14.74	11.750	0.890	2.259	3.53
2021-08-13	14.49	11.776	-1.696	2.171	3.53
2021-08-16	15.12	11.852	4.348	6.004	3.56
2021-08-17	14.73	11.896	-2.579	3.571	3.57
2021-08-18	14.68	11.918	-0.339	1.833	3.58
2021-08-19	14.48	11.949	-1.362	2.520	3.58
2021-08-20	14.44	11.973	-0.276	2.003	3.59
2021-08-23	14.66	11.996	1.524	1.870	3.60
2021-08-24	14.71	12.012	0.341	1.296	3.60
2021-08-25	14.78	12.032	0.476	1.632	3.61
2021-08-26	14.03	12.073	-5.074	3.518	3.62
2021-08-27	14.06	12.103	0.214	2.566	3.63
2021-08-30	13.98	12.125	-0.569	1.920	3.64
2021-08-31	14.15	12.157	1.216	2.718	3.65
2021-09-01	14.13	12.180	-0.141	1.908	3.65
2021-09-02	14.02	12.198	-0.778	1.557	3.66
2021-09-03	13.98	12.213	-0.285	1.284	3.66
2021-09-06	14.19	12.243	1.502	2.575	3.67
2021-09-07	14.25	12.254	0.423	0.916	3.68
2021-09-08	14.63	12.300	2.667	3.719	3.69
2021-09-09	14.7	12.323	0.478	1.914	3.70
2021-09-10	14.63	12.378	-0.476	4.490	3.71
2021-09-13	14.55	12.411	-0.547	2.734	3.72
2021-09-14	14.25	12.440	-2.062	2.405	3.73
2021-09-15	14.28	12.451	0.211	0.982	3.74
2021-09-16	14	12.485	-1.961	2.871	3.75
2021-09-17	13.98	12.508	-0.143	2.000	3.75
2021-09-22	13.89	12.523	-0.644	1.288	3.76
2021-09-23	14.02	12.540	0.936	1.440	3.76
2021-09-24	13.85	12.564	-1.213	2.140	3.77
2021-09-27	13.63	12.591	-1.588	2.383	3.78
2021-09-28	13.63	12.603	0.000	1.027	3.78
2021-09-29	13.56	12.622	-0.514	1.687	3.79
2021-09-30	13.57	12.632	0.074	0.885	3.79
2021-10-08	13.83	12.653	1.916	1.842	3.80
2021-10-11	13.83	12.663	0.000	0.868	3.80
2021-10-12	13.62	12.682	-1.518	1.591	3.80
2021-10-13	13.75	12.697	0.954	1.322	3.81
2021-10-14	13.7	12.708	-0.364	1.018	3.81
2021-10-15	13.55	12.726	-1.095	1.533	3.82
2021-10-18	13.07	12.771	-3.542	4.207	3.83
2021-10-19	13.05	12.783	-0.153	1.071	3.83
2021-10-20	13.01	12.790	-0.307	0.613	3.84
2021-10-21	12.89	12.805	-0.922	1.460	3.84
2021-10-22	12.71	12.831	-1.396	2.405	3.85
2021-10-25	12.8	12.844	0.708	1.259	3.85
2021-10-26	12.84	12.864	0.312	1.797	3.86
2021-10-27	12.22	12.920	-4.829	5.530	3.88
2021-10-28	12.06	12.948	-1.309	2.782	3.88
2021-10-29	12.31	12.976	2.073	2.736	3.89
2021-11-01	12.21	13.015	-0.812	3.818	3.90
2021-11-02	12.09	13.049	-0.983	3.358	3.91
2021-11-03	12.3	13.071	1.737	2.233	3.92
2021-11-04	12.39	13.082	0.732	1.057	3.92
2021-11-05	12.39	13.102	0.000	1.937	3.93
2021-11-08	12.35	13.121	-0.323	1.776	3.94
2021-11-09	12.32	13.136	-0.243	1.538	3.94
2021-11-10	12.35	13.151	0.244	1.380	3.95
2021-11-11	12.44	13.178	0.729	2.672	3.95
2021-11-12	12.59	13.199	1.206	2.010	3.96
2021-11-15	12.62	13.211	0.238	1.112	3.96
2021-11-16	12.51	13.231	-0.872	1.902	3.97
2021-11-17	12.63	13.244	0.959	1.199	3.97
2021-11-18	12.42	13.263	-1.663	1.900	3.98
2021-11-19	12.52	13.280	0.805	1.610	3.98
2021-11-22	12.79	13.307	2.157	2.556	3.99
2021-11-23	12.83	13.326	0.313	1.720	4.00
2021-11-24	12.76	13.340	-0.546	1.325	4.00
2021-11-25	12.73	13.349	-0.235	0.862	4.00
2021-11-26	12.53	13.367	-1.571	1.728	4.01
2021-11-29	12.35	13.378	-1.437	1.038	4.01
2021-11-30	12.5	13.391	1.215	1.296	4.02
2021-12-01	12.7	13.416	1.600	2.320	4.02
2021-12-02	12.75	13.431	0.394	1.417	4.03
2021-12-03	12.72	13.443	-0.235	1.176	4.03
2021-12-06	12.61	13.458	-0.865	1.415	4.04
2021-12-07	12.51	13.477	-0.793	1.824	4.04
2021-12-08	12.54	13.489	0.240	1.119	4.05
2021-12-09	12.83	13.531	2.313	3.907	4.06
2021-12-10	12.8	13.550	-0.234	1.871	4.07
2021-12-13	12.81	13.561	0.078	1.016	4.07
2021-12-14	13.17	13.598	2.810	3.357	4.08
2021-12-15	13.08	13.620	-0.683	1.974	4.09
2021-12-16	13.07	13.639	-0.076	1.758	4.09
2021-12-17	12.9	13.656	-1.301	1.607	4.10
2021-12-20	12.97	13.674	0.543	1.628	4.10
2021-12-21	12.97	13.696	0.000	2.082	4.11
2021-12-22	13.07	13.726	0.771	2.699	4.12
2021-12-23	13.01	13.740	-0.459	1.301	4.12
2021-12-24	12.93	13.760	-0.615	1.922	4.13
2021-12-27	12.92	13.770	-0.077	0.851	4.13
2021-12-28	12.95	13.780	0.232	0.929	4.13
2021-12-29	12.8	13.793	-1.158	1.236	4.14
2021-12-30	13.03	13.816	1.797	2.109	4.14
2021-12-31	13.02	13.824	-0.077	0.767	4.15
2022-01-04	13.25	13.846	1.767	1.997	4.15
2022-01-05	13.15	13.864	-0.755	1.660	4.16
2022-01-06	13.18	13.883	0.228	1.749	4.17
2022-01-07	13.19	13.896	0.076	1.138	4.17
2022-01-10	13.22	13.913	0.227	1.516	4.17
2022-01-11	13.08	13.926	-1.059	1.210	4.18
2022-01-12	13.13	13.937	0.382	0.994	4.18
2022-01-13	13.03	13.952	-0.762	1.371	4.19
2022-01-14	12.85	13.968	-1.381	1.535	4.19
2022-01-17	13	13.987	1.167	1.712	4.20
2022-01-18	13.08	14.000	0.615	1.231	4.20
2022-01-19	12.95	14.023	-0.994	2.141	4.21
2022-01-20	12.84	14.039	-0.849	1.467	4.21
2022-01-21	12.77	14.051	-0.545	1.168	4.22
2022-01-24	12.69	14.062	-0.626	1.018	4.22
2022-01-25	12.12	14.107	-4.492	4.413	4.23
2022-01-26	12.16	14.118	0.330	1.155	4.24
2022-01-27	11.83	14.146	-2.714	2.796	4.24
2022-01-28	11.89	14.163	0.507	1.691	4.25
2022-02-07	12.09	14.178	1.682	1.514	4.25
2022-02-08	12.24	14.201	1.241	2.233	4.26
2022-02-09	12.29	14.208	0.408	0.735	4.26
2022-02-10	12.18	14.226	-0.895	1.709	4.27
2022-02-11	12.09	14.239	-0.739	1.314	4.27
2022-02-14	12.09	14.254	0.000	1.489	4.28
2022-02-15	12.13	14.263	0.331	0.910	4.28
2022-02-16	12.13	14.273	0.000	0.989	4.28
2022-02-17	12.07	14.282	-0.495	0.907	4.28
2022-02-18	12.07	14.293	0.000	1.077	4.29
2022-02-21	12.19	14.309	0.994	1.574	4.29
2022-02-22	12	14.324	-1.559	1.559	4.30
2022-02-23	12.12	14.336	1.000	1.167	4.30
2022-02-24	11.82	14.370	-2.475	3.383	4.31
2022-02-25	11.78	14.387	-0.338	1.777	4.32
2022-02-28	11.69	14.411	-0.764	2.462	4.32
2022-03-01	11.68	14.424	-0.086	1.369	4.33
2022-03-02	11.6	14.433	-0.685	0.856	4.33
2022-03-03	11.62	14.440	0.172	0.776	4.33
2022-03-04	11.69	14.458	0.602	1.807	4.34
2022-03-07	11.54	14.472	-1.283	1.454	4.34
2022-03-08	11.04	14.515	-4.333	4.679	4.35
2022-03-09	10.65	14.578	-3.533	7.156	4.37
2022-03-10	10.86	14.600	1.972	2.347	4.38
2022-03-11	11.04	14.646	1.657	5.064	4.39
2022-03-14	10.95	14.681	-0.815	3.804	4.40
2022-03-15	10.16	14.733	-7.215	6.119	4.42
2022-03-16	10.34	14.783	1.772	5.807	4.43
2022-03-17	10.47	14.803	1.257	2.321	4.44
2022-03-18	10.54	14.824	0.669	2.388	4.45
2022-03-21	10.41	14.850	-1.233	3.036	4.46
2022-03-22	10.45	14.872	0.384	2.498	4.46
2022-03-23	10.54	14.885	0.861	1.531	4.47
2022-03-24	10.38	14.899	-1.518	1.518	4.47
2022-03-25	10.36	14.908	-0.193	1.060	4.47
2022-03-28	10.4	14.938	0.386	3.475	4.48
2022-03-29	10.24	14.955	-1.538	2.019	4.49
2022-03-30	10.47	14.971	2.246	1.855	4.49
2022-03-31	10.45	14.981	-0.191	1.146	4.49
2022-04-01	10.48	14.998	0.287	1.914	4.50
2022-04-06	10.55	15.009	0.668	1.240	4.50
2022-04-07	10.28	15.029	-2.559	2.370	4.51
2022-04-08	10.3	15.051	0.195	2.529	4.52
2022-04-11	9.92	15.085	-3.689	4.078	4.53
2022-04-12	10.12	15.114	2.016	3.528	4.53
2022-04-13	10.14	15.142	0.198	3.261	4.54
2022-04-14	10.24	15.157	0.986	1.775	4.55
2022-04-15	10.09	15.173	-1.465	1.953	4.55
2022-04-18	10.14	15.193	0.496	2.279	4.56
2022-04-19	10.13	15.205	-0.099	1.479	4.56
2022-04-20	10.01	15.222	-1.185	1.974	4.57
2022-04-21	9.78	15.245	-2.298	2.897	4.57
2022-04-22	9.62	15.267	-1.636	2.658	4.58
2022-04-25	8.93	15.310	-7.173	5.821	4.59
2022-04-26	8.7	15.343	-2.576	4.591	4.60
2022-04-27	8.91	15.385	2.414	5.632	4.62
2022-04-28	8.85	15.409	-0.673	3.255	4.62
2022-04-29	9.16	15.442	3.503	4.294	4.63
2022-05-05	8.97	15.491	-2.074	6.550	4.65
2022-05-06	8.68	15.502	-3.233	1.561	4.65
2022-05-09	8.75	15.520	0.806	2.419	4.66
2022-05-10	8.96	15.555	2.400	4.686	4.67
2022-05-11	9.07	15.582	1.228	3.683	4.67
2022-05-12	9.06	15.597	-0.110	1.985	4.68
2022-05-13	9.06	15.614	0.000	2.208	4.68
2022-05-16	9.01	15.630	-0.552	2.097	4.69
2022-05-17	9.07	15.642	0.666	1.665	4.69
2022-05-18	9.09	15.652	0.221	1.213	4.70
2022-05-19	9.19	15.682	1.100	3.960	4.70
2022-05-20	9.28	15.695	0.979	1.741	4.71
2022-05-23	9.27	15.706	-0.108	1.401	4.71

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎