浦发银行融券券源 浦发银行专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	10.34	0	0	0	0
2020-04-28	10.33	0.013	-0.097	1.547	0.00
2020-04-29	10.61	0.037	2.711	2.711	0.01
2020-04-30	10.63	0.056	0.189	2.168	0.02
2020-05-06	10.46	0.067	-1.599	1.223	0.02
2020-05-07	10.39	0.075	-0.669	0.860	0.02
2020-05-08	10.44	0.082	0.481	0.866	0.02
2020-05-11	10.43	0.092	-0.096	1.149	0.03
2020-05-12	10.34	0.104	-0.863	1.342	0.03
2020-05-13	10.38	0.113	0.387	1.064	0.03
2020-05-14	10.3	0.120	-0.771	0.867	0.04
2020-05-15	10.28	0.130	-0.194	1.165	0.04
2020-05-18	10.32	0.145	0.389	1.751	0.04
2020-05-19	10.35	0.155	0.291	1.066	0.05
2020-05-20	10.41	0.162	0.580	0.870	0.05
2020-05-21	10.33	0.171	-0.768	1.057	0.05
2020-05-22	10.14	0.188	-1.839	1.936	0.06
2020-05-25	10.27	0.203	1.282	1.775	0.06
2020-05-26	10.27	0.209	0.000	0.682	0.06
2020-05-27	10.35	0.220	0.779	1.266	0.07
2020-05-28	10.53	0.236	1.739	1.836	0.07
2020-05-29	10.57	0.246	0.380	1.140	0.07
2020-06-01	10.65	0.258	0.757	1.419	0.08
2020-06-02	10.68	0.272	0.282	1.502	0.08
2020-06-03	10.7	0.286	0.187	1.592	0.09
2020-06-04	10.64	0.299	-0.561	1.495	0.09
2020-06-05	10.67	0.310	0.282	1.222	0.09
2020-06-08	10.61	0.320	-0.562	1.125	0.10
2020-06-09	10.68	0.332	0.660	1.320	0.10
2020-06-10	10.58	0.342	-0.936	1.217	0.10
2020-06-11	10.48	0.356	-0.945	1.512	0.11
2020-06-12	10.55	0.368	0.668	1.431	0.11
2020-06-15	10.35	0.380	-1.896	1.327	0.11
2020-06-16	10.45	0.388	0.966	0.966	0.12
2020-06-17	10.47	0.395	0.191	0.766	0.12
2020-06-18	10.5	0.410	0.287	1.719	0.12
2020-06-19	10.61	0.425	1.048	1.714	0.13
2020-06-22	10.55	0.436	-0.566	1.225	0.13
2020-06-23	10.48	0.444	-0.664	0.948	0.13
2020-06-24	10.6	0.453	1.145	1.050	0.14
2020-06-29	10.57	0.473	-0.283	2.264	0.14
2020-06-30	10.58	0.481	0.095	0.946	0.14
2020-07-01	10.74	0.499	1.512	1.985	0.15
2020-07-02	11.05	0.529	2.886	3.259	0.16
2020-07-03	11.19	0.550	1.267	2.172	0.16
2020-07-06	12.2	0.642	9.026	9.115	0.19
2020-07-07	12.11	0.691	-0.738	4.836	0.21
2020-07-08	12.14	0.725	0.248	3.386	0.22
2020-07-09	11.99	0.752	-1.236	2.636	0.23
2020-07-10	11.6	0.795	-3.253	4.504	0.24
2020-07-13	11.06	0.819	0.545	2.636	0.25
2020-07-14	10.78	0.849	-2.532	3.255	0.25
2020-07-15	10.58	0.876	-1.855	3.061	0.26
2020-07-16	10.6	0.899	0.189	2.647	0.27
2020-07-17	10.67	0.917	0.660	2.075	0.28
2020-07-20	10.92	0.943	2.343	2.812	0.28
2020-07-21	10.94	0.961	0.183	1.923	0.29
2020-07-22	11.02	0.982	0.731	2.285	0.29
2020-07-23	10.84	1.013	-1.633	3.448	0.30
2020-07-24	10.42	1.045	-3.875	3.690	0.31
2020-07-27	10.37	1.064	-0.480	2.207	0.32
2020-07-28	10.39	1.080	0.193	1.832	0.32
2020-07-29	10.51	1.098	1.155	2.117	0.33
2020-07-30	10.4	1.109	-1.047	1.237	0.33
2020-07-31	10.36	1.126	-0.385	2.019	0.34
2020-08-03	10.41	1.136	0.483	1.062	0.34
2020-08-04	10.66	1.160	2.402	2.786	0.35
2020-08-05	10.51	1.176	-1.407	1.782	0.35
2020-08-06	10.53	1.194	0.190	2.093	0.36
2020-08-07	10.43	1.208	-0.950	1.614	0.36
2020-08-10	10.52	1.224	0.863	1.726	0.37
2020-08-11	10.47	1.243	-0.475	2.186	0.37
2020-08-12	10.56	1.254	0.860	1.337	0.38
2020-08-13	10.51	1.263	-0.473	1.042	0.38
2020-08-14	10.59	1.274	0.761	1.142	0.38
2020-08-17	10.84	1.309	2.361	3.872	0.39
2020-08-18	10.69	1.327	-1.384	2.030	0.40
2020-08-19	10.58	1.341	-1.029	1.590	0.40
2020-08-20	10.47	1.352	-1.040	1.323	0.41
2020-08-21	10.5	1.361	0.287	1.051	0.41
2020-08-24	10.46	1.372	-0.381	1.238	0.41
2020-08-25	10.45	1.380	-0.096	0.956	0.41
2020-08-26	10.37	1.389	-0.766	0.957	0.42
2020-08-27	10.35	1.395	-0.193	0.771	0.42
2020-08-28	10.46	1.408	1.063	1.449	0.42
2020-08-31	10.36	1.424	-0.956	1.816	0.43
2020-09-01	10.29	1.432	-0.676	0.965	0.43
2020-09-02	10.18	1.446	-1.069	1.652	0.43
2020-09-03	10.12	1.456	-0.589	1.179	0.44
2020-09-04	10.07	1.468	-0.494	1.383	0.44
2020-09-07	10.01	1.480	-0.596	1.490	0.44
2020-09-08	10.05	1.487	0.400	0.799	0.45
2020-09-09	10.01	1.493	-0.398	0.796	0.45
2020-09-10	9.96	1.503	-0.500	1.199	0.45
2020-09-11	9.92	1.512	-0.402	1.104	0.45
2020-09-14	9.9	1.520	-0.202	0.907	0.46
2020-09-15	9.86	1.526	-0.404	0.707	0.46
2020-09-16	9.86	1.534	0.000	1.014	0.46
2020-09-17	9.83	1.542	-0.304	0.913	0.46
2020-09-18	9.94	1.553	1.119	1.424	0.47
2020-09-21	9.84	1.565	-1.006	1.408	0.47
2020-09-22	9.7	1.577	-1.423	1.524	0.47
2020-09-23	9.63	1.585	-0.722	1.031	0.48
2020-09-24	9.5	1.599	-1.350	1.661	0.48
2020-09-25	9.47	1.604	-0.316	0.737	0.48
2020-09-28	9.46	1.610	-0.106	0.739	0.48
2020-09-29	9.43	1.618	-0.317	0.951	0.49
2020-09-30	9.39	1.629	-0.424	1.485	0.49
2020-10-09	9.42	1.636	0.319	0.852	0.49
2020-10-12	9.59	1.654	1.805	2.229	0.50
2020-10-13	9.54	1.660	-0.521	0.730	0.50
2020-10-14	9.53	1.665	-0.105	0.629	0.50
2020-10-15	9.62	1.681	0.944	1.994	0.50
2020-10-16	9.72	1.695	1.040	1.767	0.51
2020-10-19	9.65	1.719	-0.720	2.984	0.52
2020-10-20	9.58	1.731	-0.725	1.451	0.52
2020-10-21	9.7	1.747	1.253	1.983	0.52
2020-10-22	9.65	1.761	-0.515	1.753	0.53
2020-10-23	9.7	1.775	0.518	1.762	0.53
2020-10-26	9.6	1.788	-1.031	1.649	0.54
2020-10-27	9.48	1.797	-1.250	1.146	0.54
2020-10-28	9.4	1.809	-0.844	1.477	0.54
2020-10-29	9.37	1.818	-0.319	1.170	0.55
2020-10-30	9.26	1.834	-1.174	2.134	0.55
2020-11-02	9.25	1.843	-0.108	1.188	0.55
2020-11-03	9.3	1.854	0.541	1.297	0.56
2020-11-04	9.34	1.864	0.430	1.290	0.56
2020-11-05	9.36	1.874	0.214	1.392	0.56
2020-11-06	9.39	1.883	0.321	1.068	0.56
2020-11-09	9.43	1.890	0.426	0.958	0.57
2020-11-10	9.46	1.903	0.318	1.591	0.57
2020-11-11	9.56	1.915	1.057	1.480	0.57
2020-11-12	9.43	1.923	-1.360	1.046	0.58
2020-11-13	9.36	1.929	-0.742	0.848	0.58
2020-11-16	9.45	1.937	0.962	0.962	0.58
2020-11-17	9.53	1.945	0.847	0.952	0.58
2020-11-18	9.7	1.968	1.784	2.833	0.59
2020-11-19	9.74	1.979	0.412	1.443	0.59
2020-11-20	9.67	1.988	-0.719	1.129	0.60
2020-11-23	9.9	2.013	2.378	2.999	0.60
2020-11-24	9.85	2.026	-0.505	1.515	0.61
2020-11-25	9.81	2.040	-0.406	1.827	0.61
2020-11-26	9.98	2.060	1.733	2.345	0.62
2020-11-27	10.2	2.080	2.204	2.405	0.62
2020-11-30	10.06	2.119	-1.373	4.608	0.64
2020-12-01	10.3	2.148	2.386	3.380	0.64
2020-12-02	10.25	2.165	-0.485	1.942	0.65
2020-12-03	10.24	2.175	-0.098	1.171	0.65
2020-12-04	10.17	2.191	-0.684	1.953	0.66
2020-12-07	9.99	2.213	-1.770	2.655	0.66
2020-12-08	9.98	2.224	-0.100	1.301	0.67
2020-12-09	9.91	2.239	-0.701	1.804	0.67
2020-12-10	9.82	2.255	-0.908	2.018	0.68
2020-12-11	9.7	2.271	-1.222	1.935	0.68
2020-12-14	9.75	2.281	0.515	1.237	0.68
2020-12-15	9.71	2.293	-0.410	1.436	0.69
2020-12-16	9.65	2.304	-0.618	1.442	0.69
2020-12-17	9.77	2.321	1.244	2.073	0.70
2020-12-18	9.76	2.330	-0.102	1.024	0.70
2020-12-21	9.75	2.340	-0.102	1.230	0.70
2020-12-22	9.61	2.356	-1.436	2.051	0.71
2020-12-23	9.55	2.369	-0.624	1.665	0.71
2020-12-24	9.55	2.382	0.000	1.571	0.71
2020-12-25	9.58	2.390	0.314	1.047	0.72
2020-12-28	9.57	2.401	-0.104	1.357	0.72
2020-12-29	9.53	2.409	-0.418	1.045	0.72
2020-12-30	9.5	2.418	-0.315	1.049	0.73
2020-12-31	9.68	2.435	1.895	2.105	0.73
2021-01-04	9.69	2.450	0.103	1.860	0.73
2021-01-05	9.68	2.463	-0.103	1.651	0.74
2021-01-06	9.82	2.481	1.446	2.169	0.74
2021-01-07	9.81	2.503	-0.102	2.749	0.75
2021-01-08	9.83	2.517	0.204	1.733	0.76
2021-01-11	9.69	2.539	-1.424	2.645	0.76
2021-01-12	9.78	2.556	0.929	2.167	0.77
2021-01-13	9.84	2.570	0.613	1.636	0.77
2021-01-14	9.87	2.586	0.305	2.033	0.78
2021-01-15	9.92	2.612	0.507	3.141	0.78
2021-01-18	10.08	2.634	1.613	2.520	0.79
2021-01-19	10.16	2.654	0.794	2.381	0.80
2021-01-20	9.98	2.672	-1.772	2.165	0.80
2021-01-21	9.97	2.683	-0.100	1.403	0.81
2021-01-22	9.79	2.701	-1.805	2.106	0.81
2021-01-25	9.72	2.710	-0.715	1.124	0.81
2021-01-26	9.68	2.720	-0.412	1.235	0.82
2021-01-27	9.73	2.738	0.517	2.273	0.82
2021-01-28	9.66	2.749	-0.719	1.336	0.82
2021-01-29	9.96	2.790	3.106	4.969	0.84
2021-02-01	10.44	2.841	4.819	5.823	0.85
2021-02-02	10.22	2.867	-2.107	3.065	0.86
2021-02-03	10.26	2.898	0.391	3.620	0.87
2021-02-04	10.28	2.922	0.195	2.827	0.88
2021-02-05	10.72	2.972	4.280	5.545	0.89
2021-02-08	10.72	2.997	0.000	2.799	0.90
2021-02-09	10.68	3.013	-0.373	1.866	0.90
2021-02-10	10.69	3.037	0.094	2.715	0.91
2021-02-18	10.83	3.061	1.310	2.619	0.92
2021-02-19	10.97	3.091	1.293	3.232	0.93
2021-02-22	10.71	3.111	-2.370	2.279	0.93
2021-02-23	10.78	3.134	0.654	2.614	0.94
2021-02-24	10.6	3.162	-1.670	3.154	0.95
2021-02-25	10.8	3.183	1.887	2.358	0.96
2021-02-26	10.54	3.206	-2.407	2.593	0.96
2021-03-01	10.58	3.218	0.380	1.328	0.97
2021-03-02	10.47	3.246	-1.040	3.214	0.97
2021-03-03	10.92	3.289	4.298	4.680	0.99
2021-03-04	10.88	3.302	-0.366	1.465	0.99
2021-03-05	10.86	3.323	-0.184	2.298	1.00
2021-03-08	10.75	3.348	-1.013	2.855	1.00
2021-03-09	10.73	3.369	-0.186	2.326	1.01
2021-03-10	10.72	3.382	-0.093	1.491	1.01
2021-03-11	10.9	3.400	1.679	1.959	1.02
2021-03-12	10.9	3.418	0.000	1.927	1.03
2021-03-15	11.12	3.448	2.018	3.303	1.03
2021-03-16	11.11	3.467	-0.090	2.068	1.04
2021-03-17	10.92	3.486	-1.710	2.070	1.05
2021-03-18	11.03	3.499	1.007	1.374	1.05
2021-03-19	10.65	3.538	-3.445	4.442	1.06
2021-03-22	10.75	3.560	0.939	2.441	1.07
2021-03-23	10.78	3.573	0.279	1.395	1.07
2021-03-24	10.68	3.588	-0.928	1.670	1.08
2021-03-25	10.63	3.602	-0.468	1.592	1.08
2021-03-26	10.62	3.612	-0.094	1.129	1.08
2021-03-29	10.48	3.628	-1.318	1.883	1.09
2021-03-30	11.01	3.662	5.057	3.721	1.10
2021-03-31	10.99	3.676	-0.182	1.544	1.10
2021-04-01	10.89	3.693	-0.910	1.820	1.11
2021-04-02	10.76	3.716	-1.194	2.571	1.11
2021-04-06	10.7	3.725	-0.558	1.022	1.12
2021-04-07	10.65	3.739	-0.467	1.589	1.12
2021-04-08	10.66	3.751	0.094	1.315	1.13
2021-04-09	10.59	3.760	-0.657	1.032	1.13
2021-04-12	10.73	3.779	1.322	2.172	1.13
2021-04-13	10.76	3.792	0.280	1.398	1.14
2021-04-14	10.59	3.812	-1.580	2.323	1.14
2021-04-15	10.43	3.831	-1.511	2.172	1.15
2021-04-16	10.54	3.842	1.055	1.246	1.15
2021-04-19	10.58	3.858	0.380	1.803	1.16
2021-04-20	10.5	3.866	-0.756	0.945	1.16
2021-04-21	10.58	3.880	0.762	1.524	1.16
2021-04-22	10.43	3.896	-1.418	1.890	1.17
2021-04-23	10.43	3.904	0.000	0.863	1.17
2021-04-26	10.3	3.922	-1.246	2.109	1.18
2021-04-27	10.27	3.930	-0.291	0.971	1.18
2021-04-28	10.25	3.943	-0.195	1.461	1.18
2021-04-29	10.54	3.967	2.829	2.829	1.19
2021-04-30	10.05	3.993	-4.649	3.036	1.20
2021-05-06	10.1	4.010	0.498	2.090	1.20
2021-05-07	10.03	4.024	-0.693	1.584	1.21
2021-05-10	9.95	4.039	-0.798	1.795	1.21
2021-05-11	10.05	4.053	1.005	1.709	1.22
2021-05-12	10.12	4.068	0.697	1.791	1.22
2021-05-13	10.09	4.081	-0.296	1.581	1.22
2021-05-14	10.19	4.096	0.991	1.685	1.23
2021-05-17	10.21	4.109	0.196	1.570	1.23
2021-05-18	10.22	4.116	0.098	0.784	1.23
2021-05-19	10.12	4.126	-0.978	1.272	1.24
2021-05-20	10.16	4.140	0.395	1.581	1.24
2021-05-21	10.09	4.152	-0.689	1.476	1.25
2021-05-24	10.09	4.160	0.000	0.892	1.25
2021-05-25	10.32	4.183	2.279	2.676	1.25
2021-05-26	10.35	4.194	0.291	1.357	1.26
2021-05-27	10.29	4.208	-0.580	1.643	1.26
2021-05-28	10.35	4.218	0.583	1.069	1.27
2021-05-31	10.27	4.228	-0.773	1.159	1.27
2021-06-01	10.19	4.234	-0.779	0.779	1.27
2021-06-02	10.22	4.243	0.294	0.981	1.27
2021-06-03	10.23	4.254	0.098	1.370	1.28
2021-06-04	10.23	4.270	0.000	1.857	1.28
2021-06-07	10.23	4.276	0.000	0.684	1.28
2021-06-08	10.31	4.289	0.782	1.466	1.29
2021-06-09	10.21	4.300	-0.970	1.358	1.29
2021-06-10	10.23	4.309	0.196	1.077	1.29
2021-06-11	10.17	4.323	-0.587	1.662	1.30
2021-06-15	10.03	4.335	-1.377	1.377	1.30
2021-06-16	10.05	4.346	0.199	1.296	1.30
2021-06-17	10.04	4.353	-0.100	0.896	1.31
2021-06-18	10.1	4.362	0.598	0.996	1.31
2021-06-21	10.04	4.368	-0.594	0.792	1.31
2021-06-22	10	4.378	-0.398	1.195	1.31
2021-06-23	9.98	4.384	-0.200	0.700	1.32
2021-06-24	10.02	4.391	0.300	0.801	1.32
2021-06-25	10.08	4.399	0.599	0.998	1.32
2021-06-28	10.01	4.406	-0.694	0.794	1.32
2021-06-29	9.98	4.411	-0.300	0.599	1.32
2021-06-30	10	4.415	0.200	0.501	1.32
2021-07-01	10.03	4.421	0.300	0.700	1.33
2021-07-02	9.93	4.431	-0.997	1.296	1.33
2021-07-05	9.92	4.441	-0.101	1.108	1.33
2021-07-06	9.99	4.451	0.706	1.310	1.34
2021-07-07	10.03	4.460	0.400	1.001	1.34
2021-07-08	9.94	4.471	-0.897	1.296	1.34
2021-07-09	9.91	4.480	-0.302	1.107	1.34
2021-07-12	9.91	4.487	0.000	0.908	1.35
2021-07-13	9.97	4.496	0.605	1.110	1.35
2021-07-14	9.35	4.510	-1.371	1.793	1.35
2021-07-15	9.46	4.523	1.176	1.604	1.36
2021-07-16	9.5	4.533	0.423	1.268	1.36
2021-07-19	9.53	4.548	0.316	1.895	1.36
2021-07-20	9.51	4.555	-0.210	0.839	1.37
2021-07-21	9.55	4.566	0.421	1.367	1.37
2021-07-22	9.64	4.579	0.942	1.675	1.37
2021-07-23	9.58	4.587	-0.622	1.037	1.38
2021-07-26	9.34	4.610	-2.505	2.923	1.38
2021-07-27	9.15	4.638	-2.034	3.640	1.39
2021-07-28	9.21	4.655	0.656	2.186	1.40
2021-07-29	9.12	4.670	-0.977	1.954	1.40
2021-07-30	9.03	4.679	-0.987	1.316	1.40
2021-08-02	9.13	4.702	1.107	2.990	1.41
2021-08-03	9.12	4.711	-0.110	1.095	1.41
2021-08-04	9.07	4.718	-0.548	0.987	1.42
2021-08-05	9.05	4.725	-0.221	0.882	1.42
2021-08-06	9.08	4.731	0.331	0.884	1.42
2021-08-09	9.17	4.748	0.991	2.203	1.42
2021-08-10	9.2	4.759	0.327	1.418	1.43
2021-08-11	9.21	4.770	0.109	1.413	1.43
2021-08-12	9.17	4.775	-0.434	0.651	1.43
2021-08-13	9.18	4.782	0.109	0.981	1.43
2021-08-16	9.22	4.792	0.436	1.198	1.44
2021-08-17	9.19	4.802	-0.325	1.302	1.44
2021-08-18	9.33	4.821	1.523	2.503	1.45
2021-08-19	9.23	4.833	-1.072	1.608	1.45
2021-08-20	9.27	4.843	0.433	1.300	1.45
2021-08-23	9.2	4.852	-0.755	1.187	1.46
2021-08-24	9.21	4.863	0.109	1.413	1.46
2021-08-25	9.19	4.870	-0.217	0.869	1.46
2021-08-26	9.14	4.876	-0.544	0.762	1.46
2021-08-27	9.17	4.882	0.328	0.875	1.46
2021-08-30	8.96	4.896	-2.290	1.745	1.47
2021-08-31	9.05	4.906	1.004	1.339	1.47
2021-09-01	9.18	4.924	1.436	2.431	1.48
2021-09-02	9.23	4.931	0.545	0.871	1.48
2021-09-03	9.24	4.945	0.108	1.842	1.48
2021-09-06	9.21	4.954	-0.325	1.190	1.49
2021-09-07	9.34	4.974	1.412	2.497	1.49
2021-09-08	9.34	4.982	0.000	1.071	1.49
2021-09-09	9.3	4.989	-0.428	0.964	1.50
2021-09-10	9.41	5.004	1.183	1.828	1.50
2021-09-13	9.39	5.011	-0.213	0.956	1.50
2021-09-14	9.21	5.033	-1.917	2.769	1.51
2021-09-15	9.19	5.043	-0.217	1.412	1.51
2021-09-16	9.12	5.053	-0.762	1.306	1.52
2021-09-17	9.11	5.061	-0.110	0.987	1.52
2021-09-22	9.03	5.071	-0.878	1.317	1.52
2021-09-23	9.03	5.082	0.000	1.550	1.52
2021-09-24	9.02	5.090	-0.111	0.997	1.53
2021-09-27	9.02	5.099	0.000	1.220	1.53
2021-09-28	9.03	5.108	0.111	1.220	1.53
2021-09-29	9.02	5.118	-0.111	1.329	1.54
2021-09-30	9	5.124	-0.222	0.776	1.54
2021-10-08	9.08	5.134	0.889	1.333	1.54
2021-10-11	9.15	5.147	0.771	1.652	1.54
2021-10-12	9.14	5.155	-0.109	1.093	1.55
2021-10-13	9.07	5.163	-0.766	1.094	1.55
2021-10-14	9.04	5.169	-0.331	0.772	1.55
2021-10-15	9.07	5.177	0.332	0.996	1.55
2021-10-18	9.02	5.187	-0.551	1.323	1.56
2021-10-19	9.01	5.192	-0.111	0.665	1.56
2021-10-20	9.02	5.197	0.111	0.777	1.56
2021-10-21	9.04	5.204	0.222	0.887	1.56
2021-10-22	9.07	5.213	0.332	1.217	1.56
2021-10-25	9.03	5.217	-0.441	0.441	1.56
2021-10-26	9.03	5.223	0.000	0.886	1.57
2021-10-27	8.99	5.228	-0.443	0.664	1.57
2021-10-28	8.96	5.233	-0.334	0.667	1.57
2021-10-29	8.94	5.239	-0.223	0.781	1.57
2021-11-01	8.72	5.254	-2.461	2.013	1.58
2021-11-02	8.54	5.274	-2.064	2.867	1.58
2021-11-03	8.53	5.281	-0.117	0.937	1.58
2021-11-04	8.51	5.284	-0.234	0.469	1.59
2021-11-05	8.53	5.288	0.235	0.588	1.59
2021-11-08	8.49	5.294	-0.469	0.821	1.59
2021-11-09	8.54	5.299	0.589	0.707	1.59
2021-11-10	8.48	5.307	-0.703	1.054	1.59
2021-11-11	8.62	5.319	1.651	1.769	1.60
2021-11-12	8.65	5.325	0.348	0.812	1.60
2021-11-15	8.75	5.333	1.156	1.156	1.60
2021-11-16	8.73	5.343	-0.229	1.257	1.60
2021-11-17	8.65	5.348	-0.916	0.802	1.60
2021-11-18	8.56	5.359	-1.040	1.503	1.61
2021-11-19	8.65	5.372	1.051	1.752	1.61
2021-11-22	8.6	5.378	-0.578	0.809	1.61
2021-11-23	8.63	5.385	0.349	1.047	1.62
2021-11-24	8.68	5.393	0.579	1.159	1.62
2021-11-25	8.64	5.400	-0.461	0.922	1.62
2021-11-26	8.56	5.406	-0.926	0.810	1.62
2021-11-29	8.59	5.413	0.350	1.051	1.62
2021-11-30	8.51	5.420	-0.931	0.931	1.63
2021-12-01	8.56	5.426	0.588	0.823	1.63
2021-12-02	8.58	5.433	0.234	1.051	1.63
2021-12-03	8.59	5.440	0.117	0.932	1.63
2021-12-06	8.6	5.446	0.116	0.815	1.63
2021-12-07	8.68	5.454	0.930	1.163	1.64
2021-12-08	8.67	5.460	-0.115	0.806	1.64
2021-12-09	8.75	5.472	0.923	1.615	1.64
2021-12-10	8.77	5.477	0.229	0.686	1.64
2021-12-13	8.65	5.493	-1.368	2.166	1.65
2021-12-14	8.57	5.502	-0.925	1.272	1.65
2021-12-15	8.55	5.506	-0.233	0.583	1.65
2021-12-16	8.6	5.511	0.585	0.702	1.65
2021-12-17	8.56	5.516	-0.465	0.698	1.65
2021-12-20	8.58	5.521	0.234	0.701	1.66
2021-12-21	8.61	5.529	0.350	1.166	1.66
2021-12-22	8.57	5.535	-0.465	0.813	1.66
2021-12-23	8.58	5.538	0.117	0.467	1.66
2021-12-24	8.54	5.543	-0.466	0.699	1.66
2021-12-27	8.56	5.547	0.234	0.468	1.66
2021-12-28	8.57	5.551	0.117	0.584	1.67
2021-12-29	8.54	5.555	-0.350	0.583	1.67
2021-12-30	8.54	5.559	0.000	0.585	1.67
2021-12-31	8.53	5.562	-0.117	0.468	1.67
2022-01-04	8.57	5.567	0.469	0.703	1.67
2022-01-05	8.64	5.578	0.817	1.400	1.67
2022-01-06	8.57	5.586	-0.810	1.157	1.68
2022-01-07	8.71	5.599	1.634	1.867	1.68
2022-01-10	8.72	5.609	0.115	1.378	1.68
2022-01-11	8.73	5.617	0.115	1.032	1.69
2022-01-12	8.69	5.627	-0.458	1.375	1.69
2022-01-13	8.72	5.640	0.345	1.841	1.69
2022-01-14	8.59	5.653	-1.491	1.720	1.70
2022-01-17	8.57	5.658	-0.233	0.698	1.70
2022-01-18	8.63	5.667	0.700	1.284	1.70
2022-01-19	8.64	5.671	0.116	0.579	1.70
2022-01-20	8.8	5.686	1.852	2.083	1.71
2022-01-21	8.76	5.693	-0.455	0.909	1.71
2022-01-24	8.69	5.704	-0.799	1.484	1.71
2022-01-25	8.56	5.713	-1.496	1.381	1.71
2022-01-26	8.57	5.718	0.117	0.584	1.72
2022-01-27	8.45	5.727	-1.400	1.284	1.72
2022-01-28	8.41	5.735	-0.473	1.183	1.72
2022-02-07	8.52	5.744	1.308	1.308	1.72
2022-02-08	8.65	5.758	1.526	1.878	1.73
2022-02-09	8.64	5.765	-0.116	1.040	1.73
2022-02-10	8.69	5.773	0.579	1.042	1.73
2022-02-11	8.74	5.780	0.575	1.036	1.73
2022-02-14	8.6	5.791	-1.602	1.487	1.74
2022-02-15	8.55	5.800	-0.581	1.279	1.74
2022-02-16	8.59	5.807	0.468	0.936	1.74
2022-02-17	8.56	5.813	-0.349	0.815	1.74
2022-02-18	8.67	5.824	1.285	1.636	1.75
2022-02-21	8.6	5.832	-0.807	1.038	1.75
2022-02-22	8.58	5.837	-0.233	0.698	1.75
2022-02-23	8.54	5.842	-0.466	0.699	1.75
2022-02-24	8.44	5.854	-1.171	1.756	1.76
2022-02-25	8.43	5.860	-0.118	0.829	1.76
2022-02-28	8.39	5.868	-0.474	1.068	1.76
2022-03-01	8.44	5.873	0.596	0.834	1.76
2022-03-02	8.42	5.878	-0.237	0.711	1.76
2022-03-03	8.46	5.884	0.475	0.831	1.77
2022-03-04	8.4	5.891	-0.709	0.946	1.77
2022-03-07	8.29	5.901	-1.310	1.429	1.77
2022-03-08	8.08	5.921	-2.533	3.016	1.78
2022-03-09	7.9	5.951	-2.228	4.579	1.79
2022-03-10	7.92	5.962	0.253	1.646	1.79
2022-03-11	8.01	5.983	1.136	3.157	1.79
2022-03-14	7.91	5.991	-1.248	1.248	1.80
2022-03-15	7.63	6.017	-3.540	4.046	1.81
2022-03-16	7.77	6.041	1.835	3.670	1.81
2022-03-17	7.74	6.052	-0.386	1.802	1.82
2022-03-18	7.9	6.069	2.067	2.584	1.82
2022-03-21	7.76	6.078	-1.772	1.392	1.82
2022-03-22	7.83	6.089	0.902	1.675	1.83
2022-03-23	7.8	6.095	-0.383	0.894	1.83
2022-03-24	7.8	6.101	0.000	0.897	1.83
2022-03-25	7.8	6.108	0.000	1.026	1.83
2022-03-28	7.86	6.121	0.769	2.051	1.84
2022-03-29	7.82	6.126	-0.509	0.763	1.84
2022-03-30	7.92	6.135	1.279	1.279	1.84
2022-03-31	8	6.148	1.010	2.020	1.84
2022-04-01	8.07	6.159	0.875	1.625	1.85
2022-04-06	8.17	6.174	1.239	2.230	1.85
2022-04-07	8.07	6.184	-1.224	1.469	1.86
2022-04-08	8.11	6.192	0.496	1.239	1.86
2022-04-11	8.01	6.204	-1.233	1.726	1.86
2022-04-12	8.11	6.218	1.248	2.122	1.87
2022-04-13	8.1	6.226	-0.123	1.110	1.87
2022-04-14	8.11	6.230	0.123	0.617	1.87
2022-04-15	8.15	6.237	0.493	1.110	1.87
2022-04-18	8.03	6.248	-1.472	1.595	1.87
2022-04-19	8.14	6.257	1.370	1.370	1.88
2022-04-20	8.11	6.263	-0.369	0.860	1.88
2022-04-21	8.07	6.277	-0.493	2.096	1.88
2022-04-22	8.09	6.287	0.248	1.363	1.89
2022-04-25	7.82	6.310	-3.337	3.585	1.89
2022-04-26	7.87	6.327	0.639	2.558	1.90
2022-04-27	7.83	6.338	-0.508	1.779	1.90
2022-04-28	7.99	6.349	2.043	1.660	1.90
2022-04-29	8.03	6.366	0.501	2.503	1.91
2022-05-05	7.99	6.376	-0.498	1.494	1.91
2022-05-06	7.85	6.389	-1.752	2.003	1.92
2022-05-09	7.82	6.394	-0.382	0.764	1.92
2022-05-10	7.85	6.409	0.384	2.302	1.92
2022-05-11	7.86	6.417	0.127	1.146	1.92
2022-05-12	7.87	6.423	0.127	1.018	1.93
2022-05-13	8.05	6.436	2.287	1.906	1.93
2022-05-16	7.97	6.448	-0.994	1.739	1.93
2022-05-17	8.02	6.455	0.627	1.129	1.94
2022-05-18	7.95	6.463	-0.873	1.122	1.94
2022-05-19	7.91	6.470	-0.503	1.132	1.94
2022-05-20	8.04	6.481	1.643	1.643	1.94
2022-05-23	7.95	6.490	-1.119	1.368	1.95

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎