券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-10-21 | 16.51 | 0 | 0 | 0 | 0 |
| 2021-10-21 | 16.88 | 0.142 | 2.241 | 10.115 | 0.04 |
| 2021-10-22 | 23.4 | 1.000 | 41.732 | 43.973 | 0.30 |
| 2021-10-25 | 20 | 1.149 | -14.530 | 8.932 | 0.34 |
| 2021-10-26 | 20 | 1.364 | 0.000 | 12.950 | 0.41 |
| 2021-10-27 | 18.06 | 1.465 | -9.700 | 6.700 | 0.44 |
| 2021-10-28 | 16.94 | 1.586 | -6.202 | 8.527 | 0.48 |
| 2021-10-29 | 16.65 | 1.647 | -1.712 | 4.427 | 0.49 |
| 2021-11-01 | 16.86 | 1.736 | 1.261 | 6.306 | 0.52 |
| 2021-11-02 | 16.17 | 1.856 | -4.093 | 8.897 | 0.56 |
| 2021-11-03 | 16.65 | 1.941 | 2.968 | 6.122 | 0.58 |
| 2021-11-04 | 16.82 | 2.012 | 1.021 | 5.105 | 0.60 |
| 2021-11-05 | 17.14 | 2.083 | 1.902 | 4.994 | 0.63 |
| 2021-11-08 | 18 | 2.231 | 5.018 | 9.860 | 0.67 |
| 2021-11-09 | 17.64 | 2.288 | -2.000 | 3.833 | 0.69 |
| 2021-11-10 | 18.26 | 2.407 | 3.515 | 7.823 | 0.72 |
| 2021-11-11 | 18.56 | 2.497 | 1.643 | 5.860 | 0.75 |
| 2021-11-12 | 19.51 | 2.694 | 5.119 | 12.069 | 0.81 |
| 2021-11-15 | 23.41 | 3.035 | 19.990 | 17.478 | 0.91 |
| 2021-11-16 | 19.66 | 3.314 | -16.019 | 17.087 | 0.99 |
| 2021-11-17 | 19.66 | 3.409 | 0.000 | 5.799 | 1.02 |
| 2021-11-18 | 20.29 | 3.570 | 3.204 | 9.512 | 1.07 |
| 2021-11-19 | 19.4 | 3.629 | -4.386 | 3.647 | 1.09 |
| 2021-11-22 | 20.71 | 3.816 | 6.753 | 10.825 | 1.14 |
| 2021-11-23 | 20.65 | 3.898 | -0.290 | 4.780 | 1.17 |
| 2021-11-24 | 20.39 | 3.951 | -1.259 | 3.099 | 1.19 |
| 2021-11-25 | 19.79 | 4.021 | -2.943 | 4.267 | 1.21 |
| 2021-11-26 | 19.38 | 4.091 | -2.072 | 4.295 | 1.23 |
| 2021-11-29 | 19.45 | 4.153 | 0.361 | 3.818 | 1.25 |
| 2021-11-30 | 19.04 | 4.224 | -2.108 | 4.524 | 1.27 |
| 2021-12-01 | 19.5 | 4.282 | 2.416 | 3.571 | 1.28 |
| 2021-12-02 | 18.4 | 4.379 | -5.641 | 6.308 | 1.31 |
| 2021-12-03 | 18.41 | 4.413 | 0.054 | 2.174 | 1.32 |
| 2021-12-06 | 17.5 | 4.493 | -4.943 | 5.540 | 1.35 |
| 2021-12-07 | 17.43 | 4.546 | -0.400 | 3.657 | 1.36 |
| 2021-12-08 | 17.78 | 4.581 | 2.008 | 2.352 | 1.37 |
| 2021-12-09 | 18.2 | 4.640 | 2.362 | 3.881 | 1.39 |
| 2021-12-10 | 18.28 | 4.679 | 0.440 | 2.582 | 1.40 |
| 2021-12-13 | 17.95 | 4.717 | -1.805 | 2.516 | 1.42 |
| 2021-12-14 | 18.18 | 4.754 | 1.281 | 2.451 | 1.43 |
| 2021-12-15 | 18.74 | 4.825 | 3.080 | 4.510 | 1.45 |
| 2021-12-16 | 18.94 | 4.875 | 1.067 | 3.202 | 1.46 |
| 2021-12-17 | 18.25 | 4.952 | -3.643 | 5.016 | 1.49 |
| 2021-12-20 | 17.66 | 5.008 | -3.233 | 3.836 | 1.50 |
| 2021-12-21 | 18.19 | 5.054 | 3.001 | 3.058 | 1.52 |
| 2021-12-22 | 17.8 | 5.089 | -2.144 | 2.364 | 1.53 |
| 2021-12-23 | 17.48 | 5.125 | -1.798 | 2.416 | 1.54 |
| 2021-12-24 | 16.63 | 5.197 | -4.863 | 5.206 | 1.56 |
| 2021-12-27 | 16.96 | 5.230 | 1.984 | 2.345 | 1.57 |
| 2021-12-28 | 17.36 | 5.287 | 2.358 | 3.950 | 1.59 |
| 2021-12-29 | 17.33 | 5.328 | -0.173 | 2.823 | 1.60 |
| 2021-12-30 | 17.19 | 5.358 | -0.808 | 2.077 | 1.61 |
| 2021-12-31 | 17.19 | 5.383 | 0.000 | 1.745 | 1.61 |
| 2022-01-04 | 17.39 | 5.411 | 1.163 | 1.978 | 1.62 |
| 2022-01-05 | 16.99 | 5.471 | -2.300 | 4.198 | 1.64 |
| 2022-01-06 | 17.44 | 5.531 | 2.649 | 4.179 | 1.66 |
| 2022-01-07 | 16.98 | 5.587 | -2.638 | 3.956 | 1.68 |
| 2022-01-10 | 18.93 | 5.836 | 11.484 | 15.783 | 1.75 |
| 2022-01-11 | 18.29 | 5.904 | -3.381 | 4.437 | 1.77 |
| 2022-01-12 | 18.19 | 5.930 | -0.547 | 1.750 | 1.78 |
| 2022-01-13 | 18.13 | 5.965 | -0.330 | 2.254 | 1.79 |
| 2022-01-14 | 18.21 | 6.015 | 0.441 | 3.309 | 1.80 |
| 2022-01-17 | 19.01 | 6.102 | 4.393 | 5.491 | 1.83 |
| 2022-01-18 | 18.6 | 6.280 | -2.157 | 11.468 | 1.88 |
| 2022-01-19 | 19.23 | 6.433 | 3.387 | 9.570 | 1.93 |
| 2022-01-20 | 17.62 | 6.544 | -8.372 | 7.592 | 1.96 |
| 2022-01-21 | 16.71 | 6.630 | -5.165 | 6.129 | 1.99 |
| 2022-01-24 | 16.33 | 6.683 | -2.274 | 3.890 | 2.00 |
| 2022-01-25 | 15.46 | 6.762 | -5.328 | 6.124 | 2.03 |
| 2022-01-26 | 15.79 | 6.797 | 2.135 | 2.717 | 2.04 |
| 2022-01-27 | 15.38 | 6.854 | -2.597 | 4.433 | 2.06 |
| 2022-01-28 | 15.98 | 6.899 | 3.901 | 3.381 | 2.07 |
| 2022-02-07 | 16.2 | 6.944 | 1.377 | 3.317 | 2.08 |
| 2022-02-08 | 16.29 | 6.975 | 0.556 | 2.284 | 2.09 |
| 2022-02-09 | 16.41 | 6.998 | 0.737 | 1.719 | 2.10 |
| 2022-02-10 | 16.25 | 7.018 | -0.975 | 1.463 | 2.11 |
| 2022-02-11 | 15.64 | 7.065 | -3.754 | 3.569 | 2.12 |
| 2022-02-14 | 15.9 | 7.120 | 1.662 | 4.156 | 2.14 |
| 2022-02-15 | 16.05 | 7.153 | 0.943 | 2.453 | 2.15 |
| 2022-02-16 | 16.36 | 7.185 | 1.931 | 2.368 | 2.16 |
| 2022-02-17 | 16.3 | 7.216 | -0.367 | 2.323 | 2.16 |
| 2022-02-18 | 16.3 | 7.241 | 0.000 | 1.840 | 2.17 |
| 2022-02-21 | 16.4 | 7.264 | 0.613 | 1.656 | 2.18 |
| 2022-02-22 | 16.19 | 7.306 | -1.280 | 3.110 | 2.19 |
| 2022-02-23 | 16.52 | 7.356 | 2.038 | 3.644 | 2.21 |
| 2022-02-24 | 15.9 | 7.437 | -3.753 | 6.114 | 2.23 |
| 2022-02-25 | 16.09 | 7.491 | 1.195 | 4.025 | 2.25 |
| 2022-02-28 | 16.32 | 7.555 | 1.429 | 4.723 | 2.27 |
| 2022-03-01 | 16.33 | 7.580 | 0.061 | 1.777 | 2.27 |
| 2022-03-02 | 16.7 | 7.637 | 2.266 | 4.103 | 2.29 |
| 2022-03-03 | 16.43 | 7.674 | -1.617 | 2.754 | 2.30 |
| 2022-03-04 | 16.39 | 7.705 | -0.243 | 2.252 | 2.31 |
| 2022-03-07 | 16.13 | 7.751 | -1.586 | 3.417 | 2.33 |
| 2022-03-08 | 15.31 | 7.829 | -5.084 | 6.138 | 2.35 |
| 2022-03-09 | 14.99 | 7.925 | -2.090 | 7.642 | 2.38 |
| 2022-03-10 | 15.17 | 7.956 | 1.201 | 2.468 | 2.39 |
| 2022-03-11 | 15.2 | 8.007 | 0.198 | 4.021 | 2.40 |
| 2022-03-14 | 15.67 | 8.126 | 3.092 | 9.079 | 2.44 |
| 2022-03-15 | 14.36 | 8.238 | -8.360 | 9.381 | 2.47 |
| 2022-03-16 | 14.64 | 8.309 | 1.950 | 5.850 | 2.49 |
| 2022-03-17 | 15.02 | 8.366 | 2.596 | 4.577 | 2.51 |
| 2022-03-18 | 18.02 | 8.686 | 19.973 | 21.305 | 2.61 |
| 2022-03-21 | 17.5 | 8.879 | -2.886 | 13.208 | 2.66 |
| 2022-03-22 | 17.1 | 8.971 | -2.286 | 6.457 | 2.69 |
| 2022-03-23 | 16.49 | 9.035 | -3.567 | 4.678 | 2.71 |
| 2022-03-24 | 16.99 | 9.103 | 3.032 | 4.791 | 2.73 |
| 2022-03-25 | 15.65 | 9.205 | -7.887 | 7.828 | 2.76 |
| 2022-03-28 | 15.24 | 9.251 | -2.620 | 3.642 | 2.78 |
| 2022-03-29 | 14.93 | 9.291 | -2.034 | 3.215 | 2.79 |
| 2022-03-30 | 15.06 | 9.322 | 0.871 | 2.411 | 2.80 |
| 2022-03-31 | 15.23 | 9.361 | 1.129 | 3.121 | 2.81 |
| 2022-04-01 | 15.49 | 9.461 | 1.707 | 7.748 | 2.84 |
| 2022-04-06 | 15.59 | 9.556 | 0.646 | 7.295 | 2.87 |
| 2022-04-07 | 14.98 | 9.618 | -3.913 | 4.939 | 2.89 |
| 2022-04-08 | 15.07 | 9.683 | 0.601 | 5.207 | 2.90 |
| 2022-04-11 | 14.19 | 9.745 | -5.839 | 5.242 | 2.92 |
| 2022-04-12 | 14.41 | 9.783 | 1.550 | 3.171 | 2.93 |
| 2022-04-13 | 14.2 | 9.851 | -1.457 | 5.760 | 2.96 |
| 2022-04-14 | 14.3 | 9.874 | 0.704 | 1.901 | 2.96 |
| 2022-04-15 | 13.48 | 9.974 | -5.734 | 8.881 | 2.99 |
| 2022-04-18 | 13.64 | 10.032 | 1.187 | 5.119 | 3.01 |
| 2022-04-19 | 13.73 | 10.063 | 0.660 | 2.713 | 3.02 |
| 2022-04-20 | 13.52 | 10.098 | -1.529 | 3.132 | 3.03 |
| 2022-04-21 | 13 | 10.170 | -3.846 | 6.657 | 3.05 |
| 2022-04-22 | 13.22 | 10.226 | 1.692 | 5.000 | 3.07 |
| 2022-04-25 | 11.88 | 10.304 | -10.136 | 7.943 | 3.09 |
| 2022-04-26 | 11.22 | 10.379 | -5.556 | 7.997 | 3.11 |
| 2022-04-27 | 11.47 | 10.436 | 2.228 | 5.971 | 3.13 |
| 2022-04-28 | 11.17 | 10.475 | -2.616 | 4.185 | 3.14 |
| 2022-04-29 | 11.71 | 10.533 | 4.834 | 5.998 | 3.16 |
| 2022-05-05 | 12.05 | 10.592 | 2.904 | 5.807 | 3.18 |
| 2022-05-06 | 12.11 | 10.657 | 0.498 | 6.473 | 3.20 |
| 2022-05-09 | 12.38 | 10.696 | 2.230 | 3.799 | 3.21 |
| 2022-05-10 | 13.35 | 10.899 | 7.835 | 18.174 | 3.27 |
| 2022-05-11 | 12.98 | 10.971 | -2.772 | 6.742 | 3.29 |
| 2022-05-12 | 13.13 | 11.038 | 1.156 | 6.086 | 3.31 |
| 2022-05-13 | 13.37 | 11.086 | 1.828 | 4.265 | 3.33 |
| 2022-05-16 | 13.23 | 11.123 | -1.047 | 3.441 | 3.34 |
| 2022-05-17 | 13.26 | 11.148 | 0.227 | 2.192 | 3.34 |
| 2022-05-18 | 13.25 | 11.172 | -0.075 | 2.187 | 3.35 |
| 2022-05-19 | 13.38 | 11.214 | 0.981 | 3.774 | 3.36 |
| 2022-05-20 | 13.24 | 11.244 | -1.046 | 2.691 | 3.37 |
| 2022-05-23 | 13.36 | 11.267 | 0.906 | 2.115 | 3.38 |