中泰化学融券券源 中泰化学专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-14	4.87	0	0	0	0
2020-04-14	4.92	0.004	1.027	1.027	0.00
2020-04-15	4.97	0.018	1.016	3.252	0.01
2020-04-16	4.94	0.023	-0.604	1.207	0.01
2020-04-17	4.98	0.028	0.810	1.215	0.01
2020-04-20	5.04	0.036	1.205	2.008	0.01
2020-04-21	4.95	0.044	-1.786	1.984	0.01
2020-04-22	4.95	0.049	0.000	1.212	0.01
2020-04-23	4.99	0.059	0.808	2.222	0.02
2020-04-24	5.05	0.075	1.202	4.008	0.02
2020-04-27	4.93	0.088	-2.376	3.168	0.03
2020-04-28	4.79	0.106	-2.840	4.462	0.03
2020-04-29	4.64	0.116	-3.132	2.505	0.03
2020-04-30	4.7	0.124	1.293	2.155	0.04
2020-05-06	4.75	0.133	1.064	2.128	0.04
2020-05-07	4.72	0.139	-0.632	1.474	0.04
2020-05-08	4.74	0.142	0.424	0.847	0.04
2020-05-11	4.73	0.151	-0.211	2.321	0.05
2020-05-12	4.68	0.158	-1.057	1.691	0.05
2020-05-13	4.68	0.164	0.000	1.496	0.05
2020-05-14	4.63	0.167	-1.068	0.855	0.05
2020-05-15	4.66	0.173	0.648	1.512	0.05
2020-05-18	4.72	0.179	1.288	1.717	0.05
2020-05-19	4.73	0.184	0.212	1.271	0.06
2020-05-20	4.66	0.191	-1.480	1.691	0.06
2020-05-21	4.56	0.202	-2.146	3.004	0.06
2020-05-22	4.5	0.209	-1.316	1.754	0.06
2020-05-25	4.51	0.215	0.222	1.556	0.06
2020-05-26	4.53	0.219	0.443	1.109	0.07
2020-05-27	4.56	0.225	0.662	1.545	0.07
2020-05-28	4.53	0.232	-0.658	1.754	0.07
2020-05-29	4.45	0.239	-1.766	1.987	0.07
2020-06-01	4.64	0.253	4.270	3.596	0.08
2020-06-02	4.72	0.263	1.724	2.586	0.08
2020-06-03	4.73	0.269	0.212	1.483	0.08
2020-06-04	4.68	0.275	-1.057	1.691	0.08
2020-06-05	4.65	0.283	-0.641	1.923	0.08
2020-06-08	4.69	0.287	0.860	1.075	0.09
2020-06-09	4.68	0.292	-0.213	1.279	0.09
2020-06-10	4.61	0.300	-1.496	2.137	0.09
2020-06-11	4.56	0.308	-1.085	1.952	0.09
2020-06-12	4.57	0.317	0.219	2.412	0.10
2020-06-15	4.53	0.322	-0.875	1.313	0.10
2020-06-16	4.58	0.326	1.104	1.104	0.10
2020-06-17	4.59	0.331	0.218	1.310	0.10
2020-06-18	4.65	0.341	1.307	2.614	0.10
2020-06-19	4.66	0.345	0.215	1.075	0.10
2020-06-22	4.64	0.350	-0.429	1.288	0.11
2020-06-23	4.57	0.358	-1.509	1.940	0.11
2020-06-24	4.56	0.361	-0.219	0.875	0.11
2020-06-29	4.52	0.365	-0.877	1.096	0.11
2020-06-30	4.53	0.368	0.221	0.664	0.11
2020-07-01	4.53	0.373	0.000	1.325	0.11
2020-07-02	4.73	0.393	4.415	5.077	0.12
2020-07-03	5.16	0.429	9.091	8.457	0.13
2020-07-06	5.4	0.458	4.651	6.395	0.14
2020-07-07	5.33	0.482	-1.296	5.370	0.14
2020-07-08	5.38	0.492	0.938	2.251	0.15
2020-07-09	5.47	0.510	1.673	3.903	0.15
2020-07-10	5.26	0.526	-3.839	3.656	0.16
2020-07-13	5.74	0.570	9.751	9.178	0.17
2020-07-14	5.7	0.598	-0.697	6.098	0.18
2020-07-15	6.27	0.646	10.000	9.123	0.19
2020-07-16	5.74	0.690	-8.453	9.250	0.21
2020-07-17	5.56	0.730	-3.136	8.537	0.22
2020-07-20	6.05	0.767	8.813	7.374	0.23
2020-07-21	5.87	0.801	-2.975	6.942	0.24
2020-07-22	5.81	0.829	-1.022	5.792	0.25
2020-07-23	5.76	0.848	-0.861	3.959	0.25
2020-07-24	5.82	0.875	1.042	5.556	0.26
2020-07-27	5.74	0.888	-1.375	2.749	0.27
2020-07-28	5.68	0.904	-1.045	3.310	0.27
2020-07-29	5.83	0.924	2.641	4.049	0.28
2020-07-30	5.72	0.950	-1.887	5.489	0.28
2020-07-31	5.64	0.965	-1.399	3.147	0.29
2020-08-03	5.88	0.994	4.255	6.028	0.30
2020-08-04	5.83	1.010	-0.850	3.231	0.30
2020-08-05	5.8	1.022	-0.515	2.573	0.31
2020-08-06	5.72	1.035	-1.379	2.586	0.31
2020-08-07	5.61	1.048	-1.923	2.972	0.31
2020-08-10	5.64	1.058	0.535	1.961	0.32
2020-08-11	5.46	1.076	-3.191	4.078	0.32
2020-08-12	5.34	1.095	-2.198	4.212	0.33
2020-08-13	5.47	1.112	2.434	3.745	0.33
2020-08-14	5.43	1.124	-0.731	2.559	0.34
2020-08-17	5.53	1.139	1.842	3.315	0.34
2020-08-18	5.56	1.147	0.542	1.808	0.34
2020-08-19	5.49	1.157	-1.259	2.158	0.35
2020-08-20	5.42	1.168	-1.275	2.368	0.35
2020-08-21	5.38	1.176	-0.738	1.845	0.35
2020-08-24	5.42	1.191	0.743	3.346	0.36
2020-08-25	5.32	1.203	-1.845	2.768	0.36
2020-08-26	4.99	1.227	-6.203	5.639	0.37
2020-08-27	5	1.238	0.200	2.605	0.37
2020-08-28	5.02	1.245	0.400	1.800	0.37
2020-08-31	5.01	1.252	-0.199	1.594	0.38
2020-09-01	5.03	1.258	0.399	1.397	0.38
2020-09-02	5.01	1.265	-0.398	1.789	0.38
2020-09-03	4.97	1.271	-0.798	1.397	0.38
2020-09-04	5	1.283	0.604	2.817	0.38
2020-09-07	4.98	1.294	-0.400	2.600	0.39
2020-09-08	5.04	1.302	1.205	2.008	0.39
2020-09-09	5.29	1.339	4.960	8.333	0.40
2020-09-10	5.12	1.355	-3.214	3.781	0.41
2020-09-11	5.19	1.373	1.367	4.102	0.41
2020-09-14	5.18	1.382	-0.193	2.119	0.41
2020-09-15	5.17	1.391	-0.193	2.124	0.42
2020-09-16	5.17	1.398	0.000	1.741	0.42
2020-09-17	5.2	1.405	0.580	1.547	0.42
2020-09-18	5.27	1.414	1.346	2.115	0.42
2020-09-21	5.21	1.423	-1.139	1.898	0.43
2020-09-22	5.14	1.431	-1.344	1.919	0.43
2020-09-23	5.12	1.438	-0.389	1.556	0.43
2020-09-24	4.99	1.447	-2.539	2.344	0.43
2020-09-25	5.06	1.462	1.403	3.407	0.44
2020-09-28	5.01	1.473	-0.988	2.767	0.44
2020-09-29	5.16	1.493	2.994	4.591	0.45
2020-09-30	5.07	1.504	-1.744	2.713	0.45
2020-10-09	5.11	1.514	0.789	2.170	0.45
2020-10-12	5.29	1.529	3.523	3.523	0.46
2020-10-13	5.27	1.536	-0.378	1.512	0.46
2020-10-14	5.28	1.547	0.190	2.467	0.46
2020-10-15	5.36	1.564	1.515	3.788	0.47
2020-10-16	5.35	1.571	-0.187	1.679	0.47
2020-10-19	5.45	1.585	1.869	3.178	0.48
2020-10-20	5.39	1.594	-1.101	1.835	0.48
2020-10-21	5.39	1.605	0.000	2.597	0.48
2020-10-22	5.3	1.611	-1.670	1.299	0.48
2020-10-23	5.26	1.619	-0.755	1.698	0.49
2020-10-26	5.26	1.624	0.000	1.331	0.49
2020-10-27	5.15	1.637	-2.091	3.042	0.49
2020-10-28	5.11	1.647	-0.777	2.136	0.49
2020-10-29	5.17	1.658	1.174	2.740	0.50
2020-10-30	5.09	1.671	-1.547	2.901	0.50
2020-11-02	5.04	1.680	-0.982	2.161	0.50
2020-11-03	5.18	1.691	2.778	2.579	0.51
2020-11-04	5.15	1.702	-0.579	2.510	0.51
2020-11-05	5.25	1.710	1.942	1.942	0.51
2020-11-06	5.27	1.720	0.381	2.286	0.52
2020-11-09	5.34	1.729	1.328	2.087	0.52
2020-11-10	5.43	1.748	1.685	4.120	0.52
2020-11-11	5.5	1.762	1.289	2.947	0.53
2020-11-12	5.48	1.771	-0.364	2.000	0.53
2020-11-13	5.6	1.784	2.190	2.920	0.54
2020-11-16	5.99	1.818	6.964	6.786	0.55
2020-11-17	5.87	1.830	-2.003	2.337	0.55
2020-11-18	6.06	1.852	3.237	4.429	0.56
2020-11-19	6.15	1.884	1.485	6.271	0.57
2020-11-20	6.14	1.904	-0.163	3.902	0.57
2020-11-23	6.57	1.958	7.003	9.772	0.59
2020-11-24	6.59	1.973	0.304	2.740	0.59
2020-11-25	6.39	2.010	-3.035	6.980	0.60
2020-11-26	6.26	2.029	-2.034	3.756	0.61
2020-11-27	6.25	2.052	-0.160	4.313	0.62
2020-11-30	6.08	2.077	-2.720	4.960	0.62
2020-12-01	6.15	2.093	1.151	3.125	0.63
2020-12-02	6.22	2.122	1.138	5.528	0.64
2020-12-03	6.15	2.135	-1.125	2.572	0.64
2020-12-04	6.21	2.152	0.976	3.252	0.65
2020-12-07	6.13	2.163	-1.288	2.254	0.65
2020-12-08	6.07	2.177	-0.979	2.773	0.65
2020-12-09	6.02	2.192	-0.824	2.965	0.66
2020-12-10	6.04	2.212	0.332	3.987	0.66
2020-12-11	5.91	2.241	-2.152	5.795	0.67
2020-12-14	5.84	2.269	-1.184	5.753	0.68
2020-12-15	5.76	2.286	-1.370	3.596	0.69
2020-12-16	5.85	2.305	1.563	3.819	0.69
2020-12-17	5.96	2.323	1.880	3.761	0.70
2020-12-18	5.94	2.335	-0.336	2.349	0.70
2020-12-21	5.85	2.346	-1.515	2.357	0.70
2020-12-22	5.7	2.364	-2.564	3.761	0.71
2020-12-23	6.02	2.406	5.614	8.246	0.72
2020-12-24	5.96	2.421	-0.997	2.990	0.73
2020-12-25	6.04	2.435	1.342	2.852	0.73
2020-12-28	5.9	2.462	-2.318	5.464	0.74
2020-12-29	5.74	2.482	-2.712	4.237	0.74
2020-12-30	5.96	2.516	3.833	6.794	0.75
2020-12-31	6.14	2.536	3.020	3.859	0.76
2021-01-04	6.2	2.556	0.977	3.909	0.77
2021-01-05	6.18	2.566	-0.323	1.935	0.77
2021-01-06	6.09	2.580	-1.456	2.751	0.77
2021-01-07	6.14	2.598	0.821	3.612	0.78
2021-01-08	6.04	2.611	-1.629	2.606	0.78
2021-01-11	6.1	2.631	0.993	3.974	0.79
2021-01-12	6.29	2.665	3.115	6.393	0.80
2021-01-13	6.33	2.679	0.636	2.703	0.80
2021-01-14	6.71	2.729	6.003	8.847	0.82
2021-01-15	6.41	2.758	-4.471	5.514	0.83
2021-01-18	7.05	2.775	9.984	2.808	0.83
2021-01-19	7.76	2.820	10.071	6.950	0.85
2021-01-20	7.87	2.881	1.418	9.407	0.86
2021-01-21	7.94	2.921	0.889	5.972	0.88
2021-01-22	8.12	2.979	2.267	8.564	0.89
2021-01-25	8.93	3.056	9.975	10.345	0.92
2021-01-26	8.66	3.102	-3.024	6.383	0.93
2021-01-27	8.58	3.149	-0.924	6.582	0.94
2021-01-28	8.28	3.194	-3.497	6.527	0.96
2021-01-29	8.12	3.240	-1.932	6.884	0.97
2021-02-01	8.73	3.299	7.512	8.005	0.99
2021-02-02	8.81	3.319	0.916	2.749	1.00
2021-02-03	8.75	3.375	-0.681	7.719	1.01
2021-02-04	9.05	3.425	3.429	6.629	1.03
2021-02-05	8.15	3.524	-9.945	14.586	1.06
2021-02-08	8.53	3.580	4.663	7.853	1.07
2021-02-09	9.14	3.642	7.151	8.089	1.09
2021-02-10	9.3	3.686	1.751	5.689	1.11
2021-02-18	10.23	3.720	10.000	3.978	1.12
2021-02-19	11.25	3.782	9.971	6.647	1.13
2021-02-22	12.11	3.833	7.644	5.067	1.15
2021-02-23	12.3	3.890	1.569	5.533	1.17
2021-02-24	11.07	3.966	-10.000	8.211	1.19
2021-02-25	10.61	4.038	-4.155	8.220	1.21
2021-02-26	10.57	4.110	-0.377	8.106	1.23
2021-03-01	10.63	4.166	0.568	6.339	1.25
2021-03-02	10.02	4.218	-5.738	6.209	1.27
2021-03-03	10.28	4.281	2.595	7.385	1.28
2021-03-04	9.93	4.321	-3.405	4.864	1.30
2021-03-05	9.85	4.355	-0.806	4.129	1.31
2021-03-08	9.67	4.424	-1.827	8.528	1.33
2021-03-09	9.76	4.483	0.931	7.239	1.34
2021-03-10	9.92	4.539	1.639	6.865	1.36
2021-03-11	10.41	4.593	4.940	6.149	1.38
2021-03-12	10.46	4.632	0.480	4.515	1.39
2021-03-15	11.11	4.713	6.214	8.700	1.41
2021-03-16	11	4.765	-0.990	5.761	1.43
2021-03-17	10.6	4.814	-3.636	5.455	1.44
2021-03-18	10.86	4.882	2.453	7.547	1.46
2021-03-19	9.98	4.932	-8.103	5.985	1.48
2021-03-22	9.9	4.962	-0.802	3.707	1.49
2021-03-23	9.25	5.028	-6.566	8.586	1.51
2021-03-24	8.69	5.071	-6.054	5.838	1.52
2021-03-25	8.72	5.098	0.345	3.797	1.53
2021-03-26	9.03	5.137	3.555	5.161	1.54
2021-03-29	9.28	5.189	2.769	6.755	1.56
2021-03-30	9.28	5.229	0.000	5.172	1.57
2021-03-31	9.25	5.248	-0.323	2.478	1.57
2021-04-01	9.49	5.273	2.595	3.135	1.58
2021-04-02	9.49	5.297	0.000	3.056	1.59
2021-04-06	9.89	5.349	4.215	6.217	1.60
2021-04-07	10.61	5.418	7.280	7.786	1.63
2021-04-08	10.16	5.439	-4.241	2.545	1.63
2021-04-09	10.29	5.461	1.280	2.559	1.64
2021-04-12	9.26	5.486	-10.010	3.207	1.65
2021-04-13	9.03	5.520	-2.484	4.536	1.66
2021-04-14	9.19	5.544	1.772	3.212	1.66
2021-04-15	9.12	5.563	-0.762	2.394	1.67
2021-04-16	9.13	5.574	0.110	1.535	1.67
2021-04-19	9.17	5.610	0.438	4.710	1.68
2021-04-20	9.02	5.630	-1.636	2.617	1.69
2021-04-21	9.09	5.658	0.776	3.659	1.70
2021-04-22	9.05	5.674	-0.440	2.200	1.70
2021-04-23	9.05	5.695	0.000	2.762	1.71
2021-04-26	8.99	5.738	-0.663	5.746	1.72
2021-04-27	9.12	5.757	1.446	2.447	1.73
2021-04-28	9.38	5.801	2.851	5.592	1.74
2021-04-29	10.2	5.879	8.742	9.275	1.76
2021-04-30	10.06	5.902	-1.373	2.647	1.77
2021-05-06	10.23	5.938	1.690	4.274	1.78
2021-05-07	10.55	5.978	3.128	4.594	1.79
2021-05-10	10.82	6.009	2.559	3.412	1.80
2021-05-11	10.49	6.054	-3.050	5.083	1.82
2021-05-12	11.03	6.121	5.148	7.340	1.84
2021-05-13	10.47	6.161	-5.077	4.533	1.85
2021-05-14	10.38	6.206	-0.860	5.253	1.86
2021-05-17	10.24	6.228	-1.349	2.601	1.87
2021-05-18	10.26	6.249	0.195	2.441	1.87
2021-05-19	10.12	6.270	-1.365	2.534	1.88
2021-05-20	9.65	6.308	-4.644	4.644	1.89
2021-05-21	9.53	6.326	-1.244	2.280	1.90
2021-05-24	9.56	6.354	0.315	3.463	1.91
2021-05-25	9.65	6.375	0.941	2.615	1.91
2021-05-26	10.16	6.418	5.285	5.181	1.93
2021-05-27	9.97	6.434	-1.870	1.870	1.93
2021-05-28	10.01	6.460	0.401	3.109	1.94
2021-05-31	9.99	6.482	-0.200	2.697	1.94
2021-06-01	10.32	6.537	3.303	6.406	1.96
2021-06-02	9.89	6.567	-4.167	3.585	1.97
2021-06-03	10.04	6.609	1.517	5.056	1.98
2021-06-04	9.95	6.627	-0.896	2.092	1.99
2021-06-07	10.29	6.664	3.417	4.322	2.00
2021-06-08	10.11	6.708	-1.749	5.248	2.01
2021-06-09	10.67	6.797	5.539	9.990	2.04
2021-06-10	10.65	6.819	-0.187	2.530	2.05
2021-06-11	10.71	6.862	0.563	4.789	2.06
2021-06-15	10.32	6.929	-3.641	7.843	2.08
2021-06-16	9.92	6.964	-3.876	4.167	2.09
2021-06-17	9.81	6.986	-1.109	2.722	2.10
2021-06-18	9.72	7.023	-0.917	4.587	2.11
2021-06-21	9.7	7.043	-0.206	2.469	2.11
2021-06-22	9.8	7.066	1.031	2.784	2.12
2021-06-23	9.71	7.084	-0.918	2.245	2.13
2021-06-24	9.86	7.109	-0.905	3.015	2.13
2021-06-25	10.14	7.141	2.840	3.854	2.14
2021-06-28	10.2	7.164	0.592	2.663	2.15
2021-06-29	10.27	7.189	0.686	2.941	2.16
2021-06-30	10.27	7.220	0.000	3.603	2.17
2021-07-01	9.66	7.273	-5.940	6.524	2.18
2021-07-02	9.51	7.296	-1.553	3.002	2.19
2021-07-05	9.69	7.323	1.893	3.260	2.20
2021-07-06	10.36	7.406	6.914	9.598	2.22
2021-07-07	10.47	7.427	1.062	2.510	2.23
2021-07-08	10.4	7.460	-0.669	3.725	2.24
2021-07-09	10.89	7.528	4.712	7.500	2.26
2021-07-12	10.9	7.575	0.092	5.234	2.27
2021-07-13	11.56	7.642	6.055	6.881	2.29
2021-07-14	11.21	7.699	-0.621	6.117	2.31
2021-07-15	11.56	7.769	3.122	7.315	2.33
2021-07-16	11.78	7.823	1.903	5.450	2.35
2021-07-19	11.36	7.877	-3.565	5.772	2.36
2021-07-20	11	7.907	-3.169	3.257	2.37
2021-07-21	11.21	7.939	1.909	3.364	2.38
2021-07-22	12.34	8.027	10.080	8.564	2.41
2021-07-23	12.56	8.089	1.783	5.916	2.43
2021-07-26	12.55	8.154	-0.080	6.290	2.45
2021-07-27	11.76	8.243	-6.295	9.084	2.47
2021-07-28	10.86	8.332	-7.653	9.779	2.50
2021-07-29	11.37	8.370	4.696	4.052	2.51
2021-07-30	11.34	8.407	-0.264	3.870	2.52
2021-08-02	11.11	8.449	-2.028	4.586	2.53
2021-08-03	10.51	8.505	-5.401	6.391	2.55
2021-08-04	10.99	8.558	4.567	5.804	2.57
2021-08-05	10.84	8.588	-1.365	3.276	2.58
2021-08-06	11.11	8.640	2.491	5.627	2.59
2021-08-09	11.6	8.685	4.410	4.680	2.61
2021-08-10	11.54	8.721	-0.517	3.707	2.62
2021-08-11	11.75	8.766	1.820	4.593	2.63
2021-08-12	12.27	8.844	4.426	7.660	2.65
2021-08-13	13.02	8.948	6.112	9.535	2.68
2021-08-16	12.88	9.009	-1.075	5.684	2.70
2021-08-17	12.39	9.075	-3.804	6.366	2.72
2021-08-18	11.39	9.136	-8.071	6.457	2.74
2021-08-19	10.85	9.223	-4.741	9.658	2.77
2021-08-20	10.49	9.268	-3.318	5.161	2.78
2021-08-23	10.64	9.304	1.430	4.004	2.79
2021-08-24	10.91	9.335	2.538	3.383	2.80
2021-08-25	11.12	9.368	1.925	3.575	2.81
2021-08-26	10.93	9.393	-1.709	2.788	2.82
2021-08-27	11.86	9.516	8.509	12.443	2.85
2021-08-30	13.06	9.600	10.118	7.757	2.88
2021-08-31	13.35	9.655	2.221	4.900	2.90
2021-09-01	13.33	9.766	-0.150	10.037	2.93
2021-09-02	14.36	9.922	7.727	12.978	2.98
2021-09-03	14.38	10.033	0.139	9.262	3.01
2021-09-06	13.79	10.157	-4.103	10.779	3.05
2021-09-07	14.9	10.257	8.049	8.049	3.08
2021-09-08	16.4	10.378	10.067	8.859	3.11
2021-09-09	17.46	10.473	6.463	6.585	3.14
2021-09-10	17.42	10.559	-0.229	5.899	3.17
2021-09-13	17.9	10.694	2.755	9.070	3.21
2021-09-14	16.99	10.781	-5.084	6.145	3.23
2021-09-15	17.12	10.871	0.765	6.298	3.26
2021-09-16	17.45	11.017	1.928	10.047	3.31
2021-09-17	16.51	11.168	-5.387	10.946	3.35
2021-09-22	17.06	11.270	3.331	7.208	3.38
2021-09-23	16.78	11.396	-1.641	8.968	3.42
2021-09-24	15.36	11.541	-8.462	11.323	3.46
2021-09-27	13.85	11.708	-9.831	14.453	3.51
2021-09-28	13.99	11.771	1.011	5.415	3.53
2021-09-29	13.08	11.856	-6.505	7.791	3.56
2021-09-30	13.28	11.902	1.529	4.205	3.57
2021-10-08	13.16	11.980	-0.904	7.078	3.59
2021-10-11	13.33	12.034	1.292	4.863	3.61
2021-10-12	12.74	12.149	-4.426	10.803	3.64
2021-10-13	12.19	12.216	-4.317	6.672	3.66
2021-10-14	12.03	12.263	-1.313	4.676	3.68
2021-10-15	12.09	12.291	0.499	2.743	3.69
2021-10-18	12.26	12.326	1.406	3.474	3.70
2021-10-19	12.34	12.367	0.653	3.997	3.71
2021-10-20	12.15	12.422	-1.540	5.429	3.73
2021-10-21	12.39	12.473	1.975	4.938	3.74
2021-10-22	11.79	12.522	-4.843	4.923	3.76
2021-10-25	11.88	12.547	0.763	2.545	3.76
2021-10-26	11.6	12.595	-2.357	4.966	3.78
2021-10-27	11.33	12.646	-2.328	5.431	3.79
2021-10-28	10.76	12.716	-5.031	7.767	3.81
2021-10-29	10.43	12.755	-3.067	4.461	3.83
2021-11-01	10.57	12.784	1.342	3.356	3.84
2021-11-02	9.99	12.850	-5.487	7.852	3.85
2021-11-03	10.13	12.877	1.401	3.203	3.86
2021-11-04	9.93	12.899	-1.974	2.665	3.87
2021-11-05	9.45	12.936	-4.834	4.733	3.88
2021-11-08	9.45	12.950	0.000	1.799	3.89
2021-11-09	9.48	12.974	0.317	3.069	3.89
2021-11-10	9.38	13.011	-1.055	4.747	3.90
2021-11-11	9.51	13.034	1.386	2.878	3.91
2021-11-12	9.31	13.053	-2.103	2.419	3.92
2021-11-15	9.21	13.069	-1.074	2.148	3.92
2021-11-16	9	13.095	-2.280	3.366	3.93
2021-11-17	9.16	13.115	1.778	2.667	3.93
2021-11-18	9.42	13.149	2.838	4.367	3.94
2021-11-19	10.08	13.244	7.006	11.253	3.97
2021-11-22	9.91	13.263	-1.687	2.282	3.98
2021-11-23	9.97	13.293	0.605	3.633	3.99
2021-11-24	9.95	13.312	-0.201	2.307	3.99
2021-11-25	9.85	13.331	-1.005	2.312	4.00
2021-11-26	9.81	13.353	-0.406	2.640	4.01
2021-11-29	9.57	13.375	-2.446	2.752	4.01
2021-11-30	9.64	13.403	0.731	3.553	4.02
2021-12-01	9.83	13.427	1.971	2.905	4.03
2021-12-02	9.75	13.446	-0.814	2.340	4.03
2021-12-03	9.88	13.482	1.333	4.410	4.04
2021-12-06	10.17	13.526	2.935	5.162	4.06
2021-12-07	10	13.568	-1.672	5.015	4.07
2021-12-08	9.97	13.579	-0.300	1.400	4.07
2021-12-09	9.9	13.591	-0.702	1.404	4.08
2021-12-10	9.84	13.605	-0.606	1.717	4.08
2021-12-13	10.11	13.634	2.744	3.455	4.09
2021-12-14	9.87	13.655	-2.374	2.572	4.10
2021-12-15	9.7	13.673	-1.722	2.128	4.10
2021-12-16	9.87	13.692	1.753	2.371	4.11
2021-12-17	9.79	13.713	-0.811	2.634	4.11
2021-12-20	9.45	13.738	-3.473	3.166	4.12
2021-12-21	9.46	13.755	0.106	2.116	4.13
2021-12-22	9.51	13.769	0.529	1.797	4.13
2021-12-23	9.58	13.781	0.736	1.472	4.13
2021-12-24	9.33	13.804	-2.610	2.923	4.14
2021-12-27	9.26	13.820	-0.750	2.144	4.15
2021-12-28	9.3	13.830	0.432	1.188	4.15
2021-12-29	9.51	13.856	2.258	3.333	4.16
2021-12-30	9.42	13.871	-0.946	1.893	4.16
2021-12-31	9.42	13.878	0.000	0.849	4.16
2022-01-04	9.51	13.891	0.955	1.699	4.17
2022-01-05	9.31	13.914	-2.103	2.944	4.17
2022-01-06	9.36	13.929	0.537	1.933	4.18
2022-01-07	9.45	13.949	0.962	2.564	4.18
2022-01-10	9.57	13.966	1.270	2.116	4.19
2022-01-11	9.87	14.000	3.135	4.180	4.20
2022-01-12	9.89	14.025	0.203	3.040	4.21
2022-01-13	9.92	14.047	0.303	2.629	4.21
2022-01-14	10.56	14.139	6.452	10.484	4.24
2022-02-07	10.16	14.272	-3.788	15.625	4.28
2022-02-08	10.1	14.304	-0.591	3.839	4.29
2022-02-09	9.98	14.317	-1.188	1.584	4.30
2022-02-10	10.49	14.400	5.110	9.419	4.32
2022-02-11	11.34	14.479	8.103	8.389	4.34
2022-02-14	10.9	14.527	-3.880	5.291	4.36
2022-02-15	11.15	14.565	2.294	4.128	4.37
2022-02-16	11.11	14.583	-0.359	1.883	4.37
2022-02-17	10.7	14.616	-3.690	3.690	4.38
2022-02-18	10.81	14.658	1.028	4.673	4.40
2022-02-21	10.49	14.688	-2.960	3.515	4.41
2022-02-22	10.47	14.707	-0.191	2.097	4.41
2022-02-23	10.71	14.732	2.292	2.865	4.42
2022-02-24	10.46	14.781	-2.334	5.602	4.43
2022-02-25	10.55	14.813	0.860	3.633	4.44
2022-02-28	10.74	14.861	1.801	5.308	4.46
2022-03-01	10.88	14.883	1.304	2.514	4.46
2022-03-02	10.9	14.904	0.184	2.298	4.47
2022-03-03	11.05	14.936	1.376	3.486	4.48
2022-03-04	10.9	14.973	-1.357	4.072	4.49
2022-03-07	10.97	15.004	0.642	3.394	4.50
2022-03-08	10.63	15.049	-3.099	5.014	4.51
2022-03-09	10.35	15.114	-2.634	7.526	4.53
2022-03-10	10.34	15.144	-0.097	3.478	4.54
2022-03-11	10.43	15.182	0.870	4.449	4.55
2022-03-14	10.26	15.218	-1.630	4.123	4.57
2022-03-15	9.23	15.295	-10.039	10.039	4.59
2022-03-16	9.28	15.353	0.542	7.584	4.61
2022-03-17	9.32	15.387	0.431	4.310	4.62
2022-03-18	9.34	15.405	0.215	2.361	4.62
2022-03-21	9.17	15.436	-1.820	4.069	4.63
2022-03-22	9.12	15.454	-0.545	2.290	4.64
2022-03-23	9.05	15.465	-0.768	1.535	4.64
2022-03-24	9.03	15.491	-0.221	3.425	4.65
2022-03-25	8.9	15.507	-1.440	2.104	4.65
2022-03-28	9.04	15.543	1.573	4.831	4.66
2022-03-29	9.01	15.563	-0.332	2.655	4.67
2022-03-30	9.04	15.576	0.333	1.665	4.67
2022-03-31	8.91	15.592	-1.438	2.212	4.68
2022-04-01	8.97	15.611	0.673	2.581	4.68
2022-04-06	9.15	15.642	2.007	4.013	4.69
2022-04-07	9.53	15.699	4.153	7.213	4.71
2022-04-08	9.39	15.725	-1.469	3.358	4.72
2022-04-11	9.23	15.757	-1.704	4.153	4.73
2022-04-12	9.24	15.782	0.108	3.142	4.73
2022-04-13	9.37	15.820	1.407	4.870	4.75
2022-04-14	9.65	15.866	2.988	5.763	4.76
2022-04-15	9.44	15.927	-2.176	7.772	4.78
2022-04-18	9.11	15.948	-3.496	2.754	4.78
2022-04-19	9.22	15.974	1.207	3.403	4.79
2022-04-20	8.9	16.003	-3.471	3.905	4.80
2022-04-21	8.39	16.040	-5.730	5.281	4.81
2022-04-22	7.94	16.076	-5.364	5.364	4.82
2022-04-25	7.14	16.128	-10.076	8.816	4.84
2022-04-26	6.95	16.153	-2.661	4.342	4.85
2022-04-27	7.3	16.203	5.036	8.201	4.86
2022-04-28	7.34	16.232	0.548	4.658	4.87
2022-04-29	7.39	16.257	0.681	4.087	4.88
2022-05-05	7.46	16.277	0.947	3.248	4.88
2022-05-06	7.25	16.295	-2.815	3.083	4.89
2022-05-09	7.24	16.311	-0.138	2.621	4.89
2022-05-10	7.32	16.334	1.105	3.729	4.90
2022-05-11	7.39	16.358	0.956	3.962	4.91
2022-05-12	7.35	16.373	-0.541	2.436	4.91
2022-05-13	7.36	16.390	0.136	2.721	4.92
2022-05-16	7.45	16.403	1.223	2.038	4.92
2022-05-17	7.49	16.421	0.537	2.953	4.93
2022-05-18	7.38	16.434	-1.469	2.136	4.93
2022-05-19	7.4	16.453	0.271	2.981	4.94
2022-05-20	7.57	16.469	2.297	2.568	4.94
2022-05-23	7.69	16.487	1.585	2.906	4.95

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎