中国动力融券券源 中国动力专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	16.98	0	0	0	0
2020-04-28	16.36	0.100	-3.651	7.362	0.03
2020-04-29	16.09	0.141	-1.650	3.056	0.04
2020-04-30	16.25	0.168	0.994	1.989	0.05
2020-05-06	16.35	0.196	0.615	2.031	0.06
2020-05-07	16.21	0.219	-0.856	1.713	0.07
2020-05-08	16.33	0.246	0.740	1.974	0.07
2020-05-11	16.57	0.270	1.470	1.776	0.08
2020-05-12	16.48	0.294	-0.543	1.690	0.09
2020-05-13	16.27	0.313	-1.274	1.396	0.09
2020-05-14	16.21	0.339	-0.369	1.967	0.10
2020-05-15	16.16	0.357	-0.308	1.295	0.11
2020-05-18	16.47	0.403	1.918	3.403	0.12
2020-05-19	16.39	0.425	-0.486	1.579	0.13
2020-05-20	16.16	0.451	-1.403	1.952	0.14
2020-05-21	16.08	0.471	-0.495	1.485	0.14
2020-05-22	15.88	0.507	-1.244	2.736	0.15
2020-05-25	15.78	0.525	-0.630	1.322	0.16
2020-05-26	15.94	0.540	1.014	1.141	0.16
2020-05-27	15.82	0.555	-0.753	1.129	0.17
2020-05-28	15.68	0.576	-0.885	1.643	0.17
2020-05-29	15.69	0.590	0.064	1.020	0.18
2020-06-01	16	0.618	1.976	2.103	0.19
2020-06-02	16.11	0.644	0.687	2.000	0.19
2020-06-03	16.21	0.670	0.621	1.924	0.20
2020-06-04	16.4	0.767	1.172	7.094	0.23
2020-06-05	16.17	0.790	-1.402	1.707	0.24
2020-06-08	16.26	0.810	0.557	1.484	0.24
2020-06-09	16.16	0.828	-0.615	1.292	0.25
2020-06-10	15.97	0.848	-1.176	1.547	0.25
2020-06-11	15.9	0.867	-0.438	1.378	0.26
2020-06-12	15.99	0.902	0.566	2.642	0.27
2020-06-15	16.1	0.933	0.688	2.314	0.28
2020-06-16	16.1	0.949	0.000	1.180	0.28
2020-06-17	16.15	0.967	0.311	1.366	0.29
2020-06-18	15.94	0.985	-1.300	1.362	0.30
2020-06-19	15.98	0.994	0.251	0.690	0.30
2020-06-22	15.92	1.009	-0.375	1.064	0.30
2020-06-23	15.76	1.023	-1.005	1.131	0.31
2020-06-24	15.67	1.038	-0.571	1.142	0.31
2020-06-29	15.7	1.053	0.191	1.149	0.32
2020-06-30	15.7	1.061	0.000	0.573	0.32
2020-07-01	15.75	1.072	0.318	0.828	0.32
2020-07-02	16.01	1.099	1.651	2.032	0.33
2020-07-03	16.23	1.116	1.374	1.249	0.33
2020-07-06	16.98	1.185	4.621	4.929	0.36
2020-07-07	17.12	1.249	0.824	4.476	0.37
2020-07-08	18.77	1.413	9.638	10.456	0.42
2020-07-09	19	1.501	1.225	5.541	0.45
2020-07-10	18.22	1.566	-4.105	4.316	0.47
2020-07-13	18.44	1.613	1.207	3.074	0.48
2020-07-14	18.67	1.688	1.247	4.772	0.51
2020-07-15	18.12	1.760	-2.946	4.767	0.53
2020-07-16	17.25	1.857	-4.801	6.788	0.56
2020-07-17	17.5	1.913	1.449	3.826	0.57
2020-07-20	18.85	2.020	7.714	6.800	0.61
2020-07-21	20	2.182	6.101	9.761	0.65
2020-07-22	20.03	2.319	0.150	8.150	0.70
2020-07-23	20.84	2.440	4.044	6.990	0.73
2020-07-24	20.98	2.624	0.672	10.509	0.79
2020-07-27	19.76	2.763	-5.815	8.484	0.83
2020-07-28	20.14	2.830	1.923	3.998	0.85
2020-07-29	20.05	2.889	-0.447	3.476	0.87
2020-07-30	19.44	2.961	-3.042	4.489	0.89
2020-07-31	19.48	3.009	0.206	2.932	0.90
2020-08-03	20.48	3.128	5.133	6.982	0.94
2020-08-04	19.7	3.195	-3.809	4.053	0.96
2020-08-05	19.98	3.255	1.421	3.655	0.98
2020-08-06	20.25	3.330	1.351	4.404	1.00
2020-08-07	21.01	3.478	3.753	8.444	1.04
2020-08-10	20.44	3.607	-2.713	7.615	1.08
2020-08-11	21.2	3.773	3.718	9.393	1.13
2020-08-12	20.29	3.855	-4.292	4.811	1.16
2020-08-13	20.98	3.973	3.401	6.801	1.19
2020-08-14	21.46	4.066	2.288	5.148	1.22
2020-08-17	21.48	4.130	0.093	3.588	1.24
2020-08-18	21.49	4.181	0.047	2.886	1.25
2020-08-19	21.62	4.262	0.605	4.467	1.28
2020-08-20	21.09	4.357	-2.451	5.412	1.31
2020-08-21	20.68	4.413	-1.944	3.224	1.32
2020-08-24	20.6	4.457	-0.387	2.611	1.34
2020-08-25	19.81	4.537	-3.835	4.806	1.36
2020-08-26	19.55	4.591	-1.312	3.332	1.38
2020-08-27	19.8	4.626	1.279	2.148	1.39
2020-08-28	20.16	4.669	1.818	2.525	1.40
2020-08-31	19.94	4.705	-1.091	2.183	1.41
2020-09-01	20.01	4.739	0.351	2.006	1.42
2020-09-02	19.65	4.796	-1.799	3.498	1.44
2020-09-03	19.65	4.825	0.000	1.781	1.45
2020-09-04	19.5	4.847	-0.763	1.374	1.45
2020-09-07	19.11	4.901	-2.000	3.333	1.47
2020-09-08	18.99	4.940	-0.628	2.512	1.48
2020-09-09	18.45	5.006	-2.844	4.265	1.50
2020-09-10	17.79	5.090	-3.577	5.691	1.53
2020-09-11	17.98	5.123	1.068	2.192	1.54
2020-09-14	17.88	5.165	-0.556	2.836	1.55
2020-09-15	18.03	5.197	0.839	2.125	1.56
2020-09-16	17.85	5.223	-0.998	1.719	1.57
2020-09-17	17.8	5.263	-0.280	2.689	1.58
2020-09-18	18.1	5.297	1.685	2.303	1.59
2020-09-21	18.47	5.352	2.044	3.536	1.61
2020-09-22	17.95	5.390	-2.815	2.545	1.62
2020-09-23	17.86	5.412	-0.501	1.504	1.62
2020-09-24	17.39	5.453	-2.632	2.800	1.64
2020-09-25	17.46	5.475	0.403	1.553	1.64
2020-09-28	17.39	5.503	-0.401	1.890	1.65
2020-09-29	17.57	5.540	1.035	2.530	1.66
2020-09-30	17.73	5.563	0.911	1.537	1.67
2020-10-09	18.03	5.575	1.692	0.846	1.67
2020-10-12	18.35	5.613	1.775	2.440	1.68
2020-10-13	18.11	5.632	-1.308	1.308	1.69
2020-10-14	17.95	5.670	-0.883	2.485	1.70
2020-10-15	17.82	5.686	-0.724	1.114	1.71
2020-10-16	17.78	5.711	-0.224	1.684	1.71
2020-10-19	17.78	5.732	0.000	1.406	1.72
2020-10-20	17.84	5.755	0.337	1.575	1.73
2020-10-21	17.47	5.798	-2.074	2.915	1.74
2020-10-22	17.3	5.818	-0.973	1.374	1.75
2020-10-23	17.45	5.853	0.867	2.428	1.76
2020-10-26	17.48	5.880	0.172	1.834	1.76
2020-10-27	17.86	5.928	2.174	3.261	1.78
2020-10-28	17.7	5.957	-0.896	1.960	1.79
2020-10-29	17.52	5.976	-1.017	1.299	1.79
2020-10-30	17.37	6.010	-0.856	2.340	1.80
2020-11-02	16.47	6.091	-5.181	5.930	1.83
2020-11-03	16.82	6.127	2.125	2.550	1.84
2020-11-04	16.82	6.159	0.000	2.319	1.85
2020-11-05	16.92	6.189	0.595	2.081	1.86
2020-11-06	16.81	6.215	-0.650	1.891	1.86
2020-11-09	17.13	6.243	1.904	1.963	1.87
2020-11-10	16.88	6.270	-1.459	1.926	1.88
2020-11-11	16.69	6.288	-1.126	1.244	1.89
2020-11-12	16.6	6.305	-0.539	1.258	1.89
2020-11-13	16.9	6.351	1.807	3.253	1.91
2020-11-16	16.92	6.372	0.118	1.479	1.91
2020-11-17	16.72	6.400	-1.182	2.009	1.92
2020-11-18	16.83	6.420	0.658	1.435	1.93
2020-11-19	17.15	6.462	1.901	2.971	1.94
2020-11-20	17.24	6.493	0.525	2.157	1.95
2020-11-23	17.35	6.512	0.638	1.276	1.95
2020-11-24	17.41	6.533	0.346	1.441	1.96
2020-11-25	17.12	6.588	-1.666	3.848	1.98
2020-11-26	17.67	6.644	3.213	3.855	1.99
2020-11-27	17.79	6.691	0.679	3.113	2.01
2020-11-30	17.69	6.729	-0.562	2.586	2.02
2020-12-01	17.75	6.755	0.339	1.752	2.03
2020-12-02	17.55	6.777	-1.127	1.521	2.03
2020-12-03	17.36	6.806	-1.083	1.994	2.04
2020-12-04	17.48	6.827	0.691	1.440	2.05
2020-12-07	17.31	6.844	-0.973	1.201	2.05
2020-12-08	17.25	6.861	-0.347	1.155	2.06
2020-12-09	17.22	6.921	-0.174	4.174	2.08
2020-12-10	16.92	6.945	-1.742	1.742	2.08
2020-12-11	16.51	6.987	-2.423	3.014	2.10
2020-12-14	16.57	7.020	0.363	2.423	2.11
2020-12-15	16.71	7.045	0.845	1.811	2.11
2020-12-16	16.6	7.063	-0.658	1.317	2.12
2020-12-17	16.66	7.098	0.361	2.470	2.13
2020-12-18	16.51	7.119	-0.900	1.561	2.14
2020-12-21	16.74	7.145	1.393	1.878	2.14
2020-12-22	16.65	7.175	-0.538	2.151	2.15
2020-12-23	16.98	7.213	1.982	2.643	2.16
2020-12-24	17.03	7.264	0.294	3.592	2.18
2020-12-25	17.55	7.314	3.053	3.464	2.19
2020-12-28	17.48	7.365	-0.399	3.476	2.21
2020-12-29	17.28	7.395	-1.144	2.059	2.22
2020-12-30	17.43	7.446	0.868	3.530	2.23
2020-12-31	17.92	7.528	2.811	5.508	2.26
2021-01-04	18.81	7.604	4.967	4.855	2.28
2021-01-05	18.93	7.681	0.638	4.891	2.30
2021-01-06	19.07	7.743	0.740	3.909	2.32
2021-01-07	19.01	7.805	-0.315	3.880	2.34
2021-01-08	18.54	7.864	-2.472	3.840	2.36
2021-01-11	18.14	7.934	-2.157	4.585	2.38
2021-01-12	19.93	8.125	9.868	11.521	2.44
2021-01-13	19.85	8.176	-0.401	3.111	2.45
2021-01-14	19.08	8.234	-3.879	3.627	2.47
2021-01-15	18.69	8.289	-2.044	3.512	2.49
2021-01-18	19.15	8.366	2.461	4.815	2.51
2021-01-19	18.73	8.431	-2.193	4.178	2.53
2021-01-20	19.27	8.504	2.883	4.538	2.55
2021-01-21	19.08	8.533	-0.986	1.868	2.56
2021-01-22	18.6	8.585	-2.516	3.354	2.58
2021-01-25	18.11	8.645	-2.634	3.925	2.59
2021-01-26	18.33	8.712	1.215	4.417	2.61
2021-01-27	18.21	8.764	-0.655	3.437	2.63
2021-01-28	18.43	8.822	1.208	3.789	2.65
2021-01-29	18.34	8.872	-0.488	3.256	2.66
2021-02-01	17.75	8.937	-3.217	4.362	2.68
2021-02-02	17.54	9.000	-1.183	4.338	2.70
2021-02-03	17.25	9.042	-1.653	2.908	2.71
2021-02-04	16.71	9.110	-3.130	4.870	2.73
2021-02-05	16.74	9.147	0.180	2.693	2.74
2021-02-08	16.53	9.174	-1.254	1.912	2.75
2021-02-09	16.95	9.227	2.541	3.751	2.77
2021-02-10	16.96	9.250	0.059	1.652	2.77
2021-02-18	17.22	9.280	1.533	2.064	2.78
2021-02-19	17.45	9.319	1.336	2.729	2.80
2021-02-22	17.43	9.344	-0.115	1.719	2.80
2021-02-23	17.37	9.379	-0.344	2.410	2.81
2021-02-24	17.47	9.413	0.576	2.303	2.82
2021-02-25	17.06	9.457	-2.347	3.148	2.84
2021-02-26	16.98	9.495	-0.469	2.638	2.85
2021-03-01	17.13	9.515	0.883	1.413	2.85
2021-03-02	17.02	9.546	-0.642	2.160	2.86
2021-03-03	17.19	9.569	0.999	1.645	2.87
2021-03-04	17.3	9.603	0.640	2.327	2.88
2021-03-05	17.39	9.623	0.520	1.387	2.89
2021-03-08	17.06	9.664	-1.898	2.875	2.90
2021-03-09	16.68	9.722	-2.227	4.220	2.92
2021-03-10	16.46	9.754	-1.319	2.338	2.93
2021-03-11	16.53	9.772	0.425	1.276	2.93
2021-03-12	16.68	9.799	0.907	1.936	2.94
2021-03-15	16.63	9.821	-0.300	1.619	2.95
2021-03-16	16.7	9.837	0.421	1.143	2.95
2021-03-17	16.75	9.861	0.299	1.677	2.96
2021-03-18	16.71	9.876	-0.239	1.134	2.96
2021-03-19	16.8	9.917	0.539	2.932	2.98
2021-03-22	16.87	9.937	0.417	1.369	2.98
2021-03-23	16.64	9.965	-1.363	2.015	2.99
2021-03-24	16.58	9.985	-0.361	1.442	3.00
2021-03-25	16.61	10.005	0.181	1.448	3.00
2021-03-26	16.7	10.016	0.542	0.843	3.00
2021-03-29	16.77	10.032	0.419	1.138	3.01
2021-03-30	16.85	10.068	0.477	2.564	3.02
2021-03-31	16.95	10.088	0.593	1.424	3.03
2021-04-01	16.86	10.109	-0.531	1.475	3.03
2021-04-02	16.85	10.125	-0.059	1.127	3.04
2021-04-06	17.22	10.180	2.196	3.858	3.05
2021-04-07	17.21	10.217	-0.058	2.555	3.07
2021-04-08	16.9	10.249	-1.801	2.266	3.07
2021-04-09	16.88	10.273	-0.118	1.716	3.08
2021-04-12	16.87	10.303	-0.059	2.133	3.09
2021-04-13	16.61	10.337	-1.541	2.430	3.10
2021-04-14	16.65	10.353	0.241	1.204	3.11
2021-04-15	16.72	10.371	0.420	1.261	3.11
2021-04-16	16.94	10.405	1.316	2.392	3.12
2021-04-19	17.11	10.429	1.004	1.712	3.13
2021-04-20	17	10.444	-0.643	1.052	3.13
2021-04-21	16.89	10.460	-0.647	1.176	3.14
2021-04-22	16.92	10.487	0.178	1.895	3.15
2021-04-23	16.8	10.509	-0.709	1.537	3.15
2021-04-26	16.89	10.534	0.536	1.786	3.16
2021-04-27	16.73	10.564	-0.947	2.191	3.17
2021-04-28	16.74	10.579	0.060	1.076	3.17
2021-04-29	16.89	10.595	0.896	1.135	3.18
2021-04-30	16.83	10.622	-0.355	1.895	3.19
2021-05-06	17.09	10.659	1.545	2.614	3.20
2021-05-07	16.97	10.678	-0.702	1.346	3.20
2021-05-10	16.68	10.711	-1.709	2.357	3.21
2021-05-11	16.42	10.739	-1.559	2.038	3.22
2021-05-12	16.49	10.760	0.426	1.523	3.23
2021-05-13	16.61	10.803	0.728	3.153	3.24
2021-05-14	16.72	10.828	0.662	1.746	3.25
2021-05-17	16.81	10.846	0.538	1.316	3.25
2021-05-18	16.9	10.873	0.535	1.904	3.26
2021-05-19	16.68	10.899	-1.302	1.893	3.27
2021-05-20	16.68	10.917	0.000	1.259	3.28
2021-05-21	16.53	10.937	-0.899	1.439	3.28
2021-05-24	16.8	10.965	1.633	2.057	3.29
2021-05-25	16.93	10.991	0.774	1.845	3.30
2021-05-26	16.91	11.014	-0.118	1.595	3.30
2021-05-27	16.95	11.030	0.237	1.124	3.31
2021-05-28	16.98	11.053	0.177	1.652	3.32
2021-05-31	17.12	11.072	0.824	1.296	3.32
2021-06-01	17.26	11.113	0.818	2.862	3.33
2021-06-02	16.98	11.155	-1.622	3.013	3.35
2021-06-03	17.14	11.187	0.942	2.238	3.36
2021-06-04	17.57	11.226	2.509	2.625	3.37
2021-06-07	17.66	11.274	0.512	3.244	3.38
2021-06-08	17.75	11.306	0.510	2.208	3.39
2021-06-09	17.81	11.351	0.338	2.986	3.41
2021-06-10	17.76	11.376	-0.281	1.741	3.41
2021-06-11	17.47	11.416	-1.633	2.703	3.42
2021-06-15	17.41	11.448	-0.343	2.232	3.43
2021-06-16	17.19	11.483	-1.264	2.412	3.44
2021-06-17	17.16	11.508	-0.175	1.745	3.45
2021-06-18	17.3	11.536	0.816	1.981	3.46
2021-06-21	17.47	11.559	0.983	1.561	3.47
2021-06-22	17.61	11.581	0.801	1.488	3.47
2021-06-23	17.43	11.603	-1.022	1.533	3.48
2021-06-24	17.49	11.644	-0.171	2.797	3.49
2021-06-25	17.43	11.670	-0.343	1.830	3.50
2021-06-28	17.52	11.705	0.516	2.352	3.51
2021-06-29	17.21	11.750	-1.769	3.139	3.52
2021-06-30	17.42	11.768	1.220	1.278	3.53
2021-07-01	16.95	11.819	-2.698	3.617	3.55
2021-07-02	16.95	11.860	0.000	2.891	3.56
2021-07-05	16.88	11.894	-0.413	2.419	3.57
2021-07-06	16.96	11.915	0.474	1.481	3.57
2021-07-07	16.9	11.929	-0.354	1.002	3.58
2021-07-08	17.02	11.950	0.710	1.479	3.59
2021-07-09	16.9	11.971	-0.705	1.469	3.59
2021-07-12	17.15	12.001	1.479	2.130	3.60
2021-07-13	17.07	12.023	-0.466	1.516	3.61
2021-07-14	16.85	12.055	-1.115	2.289	3.62
2021-07-15	16.7	12.081	-0.890	1.840	3.62
2021-07-16	16.81	12.113	0.659	2.335	3.63
2021-07-19	16.59	12.145	-1.309	2.320	3.64
2021-07-20	16.63	12.160	0.241	1.085	3.65
2021-07-21	16.56	12.178	-0.421	1.263	3.65
2021-07-22	16.58	12.193	0.121	1.087	3.66
2021-07-23	16.47	12.219	-0.663	1.930	3.67
2021-07-26	16.49	12.261	0.121	3.036	3.68
2021-07-27	16.36	12.287	-0.788	1.880	3.69
2021-07-28	15.8	12.343	-3.423	4.279	3.70
2021-07-29	15.99	12.371	1.203	2.089	3.71
2021-07-30	16.08	12.397	0.563	1.939	3.72
2021-08-02	16.74	12.470	4.104	5.224	3.74
2021-08-03	16.85	12.517	0.657	3.345	3.76
2021-08-04	16.79	12.542	-0.356	1.780	3.76
2021-08-05	17.27	12.613	2.859	4.943	3.78
2021-08-06	17.28	12.653	0.058	2.779	3.80
2021-08-09	17.24	12.689	-0.231	2.546	3.81
2021-08-10	17.37	12.722	0.754	2.262	3.82
2021-08-11	17.44	12.755	0.403	2.245	3.83
2021-08-12	17.64	12.799	1.147	2.982	3.84
2021-08-13	17.87	12.847	1.304	3.231	3.85
2021-08-16	17.6	12.883	-1.511	2.462	3.86
2021-08-17	17.24	12.949	-2.045	4.602	3.88
2021-08-18	18.46	13.089	7.077	9.107	3.93
2021-08-19	18.61	13.177	0.813	5.688	3.95
2021-08-20	18.42	13.242	-1.021	4.191	3.97
2021-08-23	18.69	13.288	1.466	2.986	3.99
2021-08-24	18.56	13.339	-0.696	3.317	4.00
2021-08-25	19.2	13.442	3.448	6.412	4.03
2021-08-26	19.19	13.492	-0.052	3.125	4.05
2021-08-27	18.87	13.541	-1.668	3.127	4.06
2021-08-30	18.63	13.586	-1.272	2.915	4.08
2021-08-31	19.22	13.679	3.167	5.797	4.10
2021-09-01	19.22	13.750	0.000	4.422	4.13
2021-09-02	19.29	13.800	0.364	3.122	4.14
2021-09-03	18.97	13.890	-1.659	5.651	4.17
2021-09-06	18.85	13.932	-0.633	2.688	4.18
2021-09-07	19.35	13.991	2.653	3.660	4.20
2021-09-08	19.16	14.037	-0.982	2.894	4.21
2021-09-09	20.45	14.197	6.733	9.395	4.26
2021-09-10	19.9	14.264	-2.689	4.010	4.28
2021-09-13	20.9	14.411	5.025	8.442	4.32
2021-09-14	20.5	14.510	-1.914	5.789	4.35
2021-09-15	20.62	14.590	0.585	4.683	4.38
2021-09-16	20.29	14.657	-1.600	3.977	4.40
2021-09-17	20.1	14.753	-0.936	5.717	4.43
2021-09-22	20.5	14.865	1.990	6.567	4.46
2021-09-23	21.18	14.967	3.317	5.756	4.49
2021-09-24	20.61	15.032	-2.691	3.777	4.51
2021-09-27	18.96	15.170	-8.006	8.782	4.55
2021-09-28	18.7	15.219	-1.371	3.112	4.57
2021-09-29	18.06	15.281	-3.422	4.118	4.58
2021-09-30	18.21	15.308	0.831	1.772	4.59
2021-10-08	18.32	15.356	0.604	3.185	4.61
2021-10-11	18.39	15.406	0.382	3.221	4.62
2021-10-12	17.83	15.466	-3.045	4.024	4.64
2021-10-13	17.73	15.515	-0.561	3.365	4.65
2021-10-14	17.79	15.539	0.338	1.579	4.66
2021-10-15	17.51	15.576	-1.574	2.586	4.67
2021-10-18	17.88	15.623	2.113	3.141	4.69
2021-10-19	17.84	15.650	-0.224	1.790	4.69
2021-10-20	17.7	15.673	-0.785	1.570	4.70
2021-10-21	17.67	15.700	-0.169	1.864	4.71
2021-10-22	17.65	15.729	-0.113	1.924	4.72
2021-10-25	17.79	15.761	0.793	2.153	4.73
2021-10-26	17.74	15.784	-0.281	1.574	4.74
2021-10-27	17.41	15.835	-1.860	3.495	4.75
2021-10-28	16.98	15.891	-2.470	3.963	4.77
2021-10-29	17	15.945	0.118	3.828	4.78
2021-11-01	17.02	15.971	0.118	1.824	4.79
2021-11-02	18.14	16.069	6.580	6.463	4.82
2021-11-03	17.5	16.105	-3.528	2.481	4.83
2021-11-04	18.03	16.174	3.029	4.629	4.85
2021-11-05	17.8	16.208	-1.276	2.274	4.86
2021-11-08	17.71	16.249	-0.506	2.753	4.87
2021-11-09	17.84	16.281	0.734	2.146	4.88
2021-11-10	17.84	16.312	0.000	2.130	4.89
2021-11-11	17.74	16.330	-0.561	1.233	4.90
2021-11-12	17.97	16.365	1.297	2.311	4.91
2021-11-15	18.43	16.456	2.560	5.899	4.94
2021-11-16	17.89	16.511	-2.930	3.690	4.95
2021-11-17	18.07	16.541	1.006	2.012	4.96
2021-11-18	18.25	16.576	0.996	2.324	4.97
2021-11-19	18.39	16.612	0.767	2.301	4.98
2021-11-22	18.38	16.634	-0.054	1.468	4.99
2021-11-23	18.63	16.675	1.360	2.666	5.00
2021-11-24	18.36	16.716	-1.449	2.684	5.01
2021-11-25	18.18	16.747	-0.980	2.015	5.02
2021-11-26	17.55	16.807	-3.465	4.125	5.04
2021-11-29	17.49	16.856	-0.342	3.305	5.06
2021-11-30	17.88	16.925	2.230	4.631	5.08
2021-12-01	17.82	16.959	-0.336	2.293	5.09
2021-12-02	18.28	17.004	2.581	2.974	5.10
2021-12-03	18.31	17.035	0.164	2.024	5.11
2021-12-06	18.45	17.087	0.765	3.386	5.13
2021-12-07	18.73	17.151	1.518	4.119	5.15
2021-12-08	19.3	17.225	3.043	4.592	5.17
2021-12-09	19.64	17.287	1.762	3.782	5.19
2021-12-10	19.42	17.330	-1.120	2.648	5.20
2021-12-13	19.37	17.370	-0.257	2.472	5.21
2021-12-14	19.37	17.393	0.000	1.446	5.22
2021-12-15	19.21	17.429	-0.826	2.272	5.23
2021-12-16	19.26	17.462	0.260	2.030	5.24
2021-12-17	19.41	17.496	0.779	2.129	5.25
2021-12-20	19.19	17.545	-1.133	3.040	5.26
2021-12-21	19.18	17.586	-0.052	2.553	5.28
2021-12-22	19.14	17.617	-0.209	1.929	5.28
2021-12-23	19.15	17.648	0.052	1.985	5.29
2021-12-24	19.2	17.683	0.261	2.193	5.30
2021-12-27	19.29	17.714	0.469	1.927	5.31
2021-12-28	19.63	17.772	1.763	3.525	5.33
2021-12-29	20.23	17.901	3.057	7.641	5.37
2021-12-30	19.99	17.944	-1.186	2.570	5.38
2021-12-31	19.7	17.980	-1.451	2.201	5.39
2022-01-04	19.93	18.013	1.168	2.030	5.40
2022-01-05	19.51	18.053	-2.107	2.408	5.42
2022-01-06	19.31	18.086	-1.025	2.101	5.43
2022-01-07	19.37	18.123	0.311	2.279	5.44
2022-01-10	19.39	18.141	0.103	1.084	5.44
2022-01-11	19.25	18.171	-0.722	1.908	5.45
2022-01-12	19.4	18.197	0.779	1.610	5.46
2022-01-13	19.05	18.247	-1.804	3.144	5.47
2022-01-14	18.66	18.292	-2.047	2.887	5.49
2022-01-17	18.83	18.323	0.911	1.983	5.50
2022-01-18	18.45	18.362	-2.018	2.549	5.51
2022-01-19	18.45	18.391	0.000	1.843	5.52
2022-01-20	18.42	18.425	-0.163	2.222	5.53
2022-01-21	18.23	18.446	-1.031	1.412	5.53
2022-01-24	18.35	18.489	0.658	2.798	5.55
2022-01-25	17.74	18.558	-3.324	4.632	5.57
2022-01-26	17.49	18.589	-1.409	2.142	5.58
2022-01-27	17.51	18.689	0.114	6.861	5.61
2022-01-28	17.4	18.751	-0.628	4.283	5.63
2022-02-07	17.56	18.776	0.920	1.724	5.63
2022-02-08	17.85	18.805	1.651	1.936	5.64
2022-02-09	17.94	18.829	0.504	1.625	5.65
2022-02-10	17.83	18.848	-0.613	1.282	5.65
2022-02-11	17.92	18.865	0.505	1.122	5.66
2022-02-14	18.12	18.915	1.116	3.292	5.67
2022-02-15	17.95	18.945	-0.938	1.987	5.68
2022-02-16	17.66	18.976	-1.616	2.117	5.69
2022-02-17	17.51	19.001	-0.849	1.699	5.70
2022-02-18	17.79	19.032	1.599	2.113	5.71
2022-02-21	17.9	19.055	0.618	1.518	5.72
2022-02-22	17.7	19.090	-1.117	2.402	5.73
2022-02-23	17.89	19.119	1.073	1.977	5.74
2022-02-24	18.09	19.190	1.118	4.695	5.76
2022-02-25	17.87	19.217	-1.216	1.769	5.76
2022-02-28	18.08	19.252	1.175	2.350	5.78
2022-03-01	18.16	19.270	0.442	1.217	5.78
2022-03-02	18.01	19.290	-0.826	1.322	5.79
2022-03-03	17.95	19.307	-0.333	1.110	5.79
2022-03-04	17.76	19.332	-1.058	1.727	5.80
2022-03-07	17.34	19.376	-2.365	3.041	5.81
2022-03-08	17.1	19.408	-1.384	2.191	5.82
2022-03-09	16.6	19.501	-2.924	6.725	5.85
2022-03-10	16.62	19.531	0.120	2.169	5.86
2022-03-11	16.74	19.583	0.722	3.791	5.88
2022-03-14	16.61	19.625	-0.777	2.987	5.89
2022-03-15	15.83	19.703	-4.696	5.900	5.91
2022-03-16	16.5	19.772	4.232	5.054	5.93
2022-03-17	16.53	19.791	0.182	1.394	5.94
2022-03-18	16.71	19.827	1.089	2.541	5.95
2022-03-21	16.71	19.849	0.000	1.616	5.95
2022-03-22	16.66	19.872	-0.299	1.616	5.96
2022-03-23	16.72	19.889	0.360	1.261	5.97
2022-03-24	16.47	19.919	-1.495	2.153	5.98
2022-03-25	16.34	19.949	-0.789	2.186	5.98
2022-03-28	16.28	19.979	-0.367	2.264	5.99
2022-03-29	16.2	20.010	-0.491	2.273	6.00
2022-03-30	16.42	20.033	1.358	1.667	6.01
2022-03-31	16.36	20.044	-0.365	0.853	6.01
2022-04-01	16.39	20.059	0.183	1.100	6.02
2022-04-06	16.36	20.071	-0.183	0.854	6.02
2022-04-07	15.89	20.127	-2.873	4.218	6.04
2022-04-08	15.44	20.175	-2.832	3.776	6.05
2022-04-11	14.94	20.221	-3.238	3.692	6.07
2022-04-12	15.89	20.327	6.359	7.965	6.10
2022-04-13	15.69	20.352	-1.259	1.888	6.11
2022-04-14	15.69	20.379	0.000	2.103	6.11
2022-04-15	15.85	20.419	1.020	2.996	6.13
2022-04-18	15.84	20.448	-0.063	2.208	6.13
2022-04-19	15.62	20.469	-1.389	1.641	6.14
2022-04-20	15.33	20.501	-1.857	2.497	6.15
2022-04-21	14.94	20.549	-2.544	3.849	6.16
2022-04-22	14.85	20.593	-0.602	3.548	6.18
2022-04-25	13.82	20.668	-6.936	6.532	6.20
2022-04-26	13.31	20.726	-3.690	5.210	6.22
2022-04-27	13.88	20.799	4.282	6.311	6.24
2022-04-28	13.88	20.826	0.000	2.305	6.25
2022-04-29	14.31	20.883	3.098	4.827	6.26
2022-05-05	14.43	20.919	0.839	3.005	6.28
2022-05-06	14.4	20.959	-0.208	3.326	6.29
2022-05-09	14.41	20.988	0.069	2.361	6.30
2022-05-10	14.52	21.023	0.763	2.915	6.31
2022-05-11	14.61	21.053	0.620	2.479	6.32
2022-05-12	14.63	21.078	0.137	2.053	6.32
2022-05-13	14.66	21.098	0.205	1.640	6.33
2022-05-16	14.7	21.121	0.273	1.910	6.34
2022-05-17	14.8	21.147	0.680	2.041	6.34
2022-05-18	14.83	21.170	0.203	1.892	6.35
2022-05-19	15	21.201	1.146	2.495	6.36
2022-05-20	15.08	21.236	0.533	2.733	6.37
2022-05-23	15.14	21.256	0.398	1.658	6.38

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎