联化科技融券券源 联化科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	17.05	0	0	0	0
2020-04-28	16.77	0.057	-1.642	4.106	0.02
2020-04-29	16.5	0.102	-1.610	3.220	0.03
2020-04-30	16.83	0.149	2.000	3.394	0.04
2020-05-06	16.67	0.187	-0.951	2.733	0.06
2020-05-07	16.8	0.236	0.780	3.479	0.07
2020-05-08	16.66	0.295	-0.833	4.286	0.09
2020-05-11	16.27	0.344	-2.341	3.601	0.10
2020-05-12	16.57	0.388	1.844	3.196	0.12
2020-05-13	16.84	0.423	1.629	2.474	0.13
2020-05-14	16.64	0.464	-1.188	2.969	0.14
2020-05-15	16.37	0.510	-1.623	3.365	0.15
2020-05-18	16.26	0.540	-0.672	2.199	0.16
2020-05-19	16.08	0.581	-1.107	3.075	0.17
2020-05-20	15.88	0.615	-1.244	2.550	0.18
2020-05-21	15.87	0.666	-0.063	3.841	0.20
2020-05-22	15.66	0.705	-1.323	3.025	0.21
2020-05-25	15.41	0.743	-1.596	2.937	0.22
2020-05-26	15.71	0.779	1.947	2.726	0.23
2020-05-27	16.35	0.865	4.074	6.365	0.26
2020-05-28	16.08	0.931	-1.651	4.893	0.28
2020-05-29	16.77	1.025	4.291	6.716	0.31
2020-06-01	16.95	1.052	1.073	1.908	0.32
2020-06-02	16.96	1.073	0.059	1.475	0.32
2020-06-03	16.95	1.099	-0.059	1.887	0.33
2020-06-04	17.31	1.158	2.124	4.071	0.35
2020-06-05	17.29	1.195	-0.116	2.600	0.36
2020-06-08	17.58	1.234	1.677	2.603	0.37
2020-06-09	18.11	1.307	3.015	4.892	0.39
2020-06-10	19	1.440	4.914	8.393	0.43
2020-06-11	18.86	1.498	-0.737	3.684	0.45
2020-06-12	18.77	1.593	-0.477	6.045	0.48
2020-06-15	18.45	1.650	-1.705	3.729	0.50
2020-06-16	19.02	1.712	3.089	3.902	0.51
2020-06-17	19.09	1.749	0.368	2.313	0.52
2020-06-18	18.9	1.812	-0.995	4.034	0.54
2020-06-19	19.68	1.898	4.127	5.238	0.57
2020-06-22	19.88	1.965	1.016	4.014	0.59
2020-06-23	20.16	2.028	1.408	3.773	0.61
2020-06-24	20.15	2.073	-0.050	2.679	0.62
2020-06-29	21.08	2.156	4.615	4.715	0.65
2020-06-30	21.75	2.256	3.178	5.503	0.68
2020-07-01	23.22	2.393	6.759	7.080	0.72
2020-07-02	22.78	2.502	-1.895	5.771	0.75
2020-07-03	23.23	2.589	1.975	4.478	0.78
2020-07-06	24.31	2.722	4.649	6.586	0.82
2020-07-07	23.97	2.793	-1.399	3.538	0.84
2020-07-08	23.83	2.866	-0.584	3.671	0.86
2020-07-09	23.98	2.955	0.629	4.448	0.89
2020-07-10	25.48	3.155	6.255	9.425	0.95
2020-07-13	25.35	3.234	-0.510	3.768	0.97
2020-07-14	25.15	3.310	-0.789	3.629	0.99
2020-07-15	25.14	3.415	-0.040	5.010	1.02
2020-07-16	24.22	3.616	-3.660	9.944	1.08
2020-07-17	25.91	3.777	6.978	7.432	1.13
2020-07-20	26.4	3.889	1.891	5.133	1.17
2020-07-21	26.64	3.973	0.909	3.750	1.19
2020-07-22	27.03	4.070	1.464	4.317	1.22
2020-07-23	27.32	4.162	1.073	4.033	1.25
2020-07-24	26.24	4.280	-3.953	5.417	1.28
2020-07-27	25.89	4.374	-1.334	4.345	1.31
2020-07-28	25.6	4.477	-1.120	4.828	1.34
2020-07-29	25.91	4.572	1.211	4.414	1.37
2020-07-30	25.96	4.653	0.193	3.744	1.40
2020-07-31	26.56	4.825	2.311	7.743	1.45
2020-08-03	25.28	5.021	-4.819	9.300	1.51
2020-08-04	25.5	5.115	0.870	4.430	1.53
2020-08-05	26.13	5.233	2.471	5.412	1.57
2020-08-06	26.33	5.372	0.765	6.353	1.61
2020-08-07	26.49	5.526	0.608	6.988	1.66
2020-08-10	26.6	5.617	0.415	4.077	1.68
2020-08-11	25.83	5.762	-2.895	6.767	1.73
2020-08-12	25.23	5.897	-2.323	6.388	1.77
2020-08-13	25.14	6.000	-0.357	4.954	1.80
2020-08-14	25.59	6.118	1.790	5.529	1.84
2020-08-17	25.32	6.194	-1.055	3.595	1.86
2020-08-18	25.6	6.266	1.106	3.357	1.88
2020-08-19	25.29	6.341	-1.211	3.555	1.90
2020-08-20	25	6.423	-1.147	3.954	1.93
2020-08-21	24.95	6.502	-0.200	3.800	1.95
2020-08-24	25.4	6.586	1.804	3.968	1.98
2020-08-25	25.5	6.671	0.394	3.976	2.00
2020-08-26	24.2	6.769	-5.098	4.902	2.03
2020-08-27	25.39	6.865	4.917	4.504	2.06
2020-08-28	26.99	7.075	6.302	9.334	2.12
2020-08-31	28.75	7.286	6.521	8.818	2.19
2020-09-01	29.55	7.423	2.783	5.565	2.23
2020-09-02	28.93	7.542	-2.098	4.941	2.26
2020-09-03	29.24	7.631	1.072	3.664	2.29
2020-09-04	29.02	7.741	-0.752	4.549	2.32
2020-09-07	28.11	7.848	-3.136	4.549	2.35
2020-09-08	28.04	7.927	-0.249	3.380	2.38
2020-09-09	26.95	8.059	-3.887	5.884	2.42
2020-09-10	26.65	8.160	-1.113	4.564	2.45
2020-09-11	27.2	8.237	2.064	3.377	2.47
2020-09-14	27.6	8.321	1.471	3.676	2.50
2020-09-15	27.79	8.388	0.688	2.862	2.52
2020-09-16	27.39	8.492	-1.439	4.570	2.55
2020-09-17	27.75	8.571	1.314	3.395	2.57
2020-09-18	27.22	8.669	-1.910	4.324	2.60
2020-09-21	26.49	8.767	-2.682	4.445	2.63
2020-09-22	26.15	8.847	-1.284	3.700	2.65
2020-09-23	26.22	8.912	0.268	2.945	2.67
2020-09-24	25.59	8.986	-2.403	3.471	2.70
2020-09-25	25.5	9.045	-0.352	2.775	2.71
2020-09-28	25.08	9.121	-1.647	3.647	2.74
2020-09-29	24.87	9.205	-0.837	4.067	2.76
2020-09-30	24.69	9.290	-0.724	4.142	2.79
2020-10-09	24.87	9.389	0.729	4.779	2.82
2020-10-12	25.15	9.436	1.126	2.211	2.83
2020-10-13	26.55	9.573	5.567	6.203	2.87
2020-10-14	26.37	9.633	-0.678	2.712	2.89
2020-10-15	25.89	9.711	-1.820	3.641	2.91
2020-10-16	24.71	9.797	-4.558	4.171	2.94
2020-10-19	24.3	9.913	-1.659	5.706	2.97
2020-10-20	25.08	9.975	3.210	3.004	2.99
2020-10-21	24.45	10.049	-2.512	3.628	3.01
2020-10-22	24.06	10.112	-1.595	3.108	3.03
2020-10-23	24.2	10.152	0.582	1.995	3.05
2020-10-26	23.72	10.230	-1.983	3.967	3.07
2020-10-27	23.98	10.292	1.096	3.078	3.09
2020-10-28	24.55	10.359	2.377	3.294	3.11
2020-10-29	24.52	10.414	-0.122	2.688	3.12
2020-10-30	23.74	10.512	-3.181	4.935	3.15
2020-11-02	24.6	10.615	3.623	5.055	3.18
2020-11-03	24.38	10.667	-0.894	2.520	3.20
2020-11-04	24.83	10.740	1.846	3.568	3.22
2020-11-05	24.84	10.793	0.040	2.537	3.24
2020-11-06	23.99	10.898	-3.422	5.233	3.27
2020-11-09	23.91	11.019	-0.333	6.086	3.31
2020-11-10	24.61	11.139	2.928	5.855	3.34
2020-11-11	24.85	11.242	0.975	4.957	3.37
2020-11-12	25.28	11.328	1.730	4.105	3.40
2020-11-13	24.67	11.400	-2.413	3.521	3.42
2020-11-16	24.19	11.485	-1.946	4.216	3.45
2020-11-17	24.17	11.551	-0.083	3.266	3.47
2020-11-18	23.47	11.653	-2.896	5.213	3.50
2020-11-19	23.89	11.741	1.790	4.389	3.52
2020-11-20	23.71	11.817	-0.753	3.893	3.55
2020-11-23	23.39	11.862	-1.350	2.278	3.56
2020-11-24	23.03	11.914	-1.539	2.693	3.57
2020-11-25	22.31	12.016	-3.126	5.515	3.60
2020-11-26	22.13	12.079	-0.807	3.407	3.62
2020-11-27	21.94	12.127	-0.859	2.621	3.64
2020-11-30	21.92	12.210	-0.091	4.558	3.66
2020-12-01	22.67	12.341	3.422	6.934	3.70
2020-12-02	23.71	12.469	4.588	6.484	3.74
2020-12-03	24.1	12.523	1.645	2.657	3.76
2020-12-04	24.4	12.565	1.245	2.075	3.77
2020-12-07	24.53	12.618	0.533	2.582	3.79
2020-12-08	24.42	12.653	-0.448	1.753	3.80
2020-12-09	24.26	12.696	-0.655	2.129	3.81
2020-12-10	24.7	12.791	1.814	4.617	3.84
2020-12-11	24.54	12.848	-0.648	2.753	3.85
2020-12-14	24.84	12.913	1.222	3.178	3.87
2020-12-15	24.69	12.958	-0.604	2.174	3.89
2020-12-16	24.72	13.022	0.122	3.078	3.91
2020-12-17	24.66	13.061	-0.243	1.942	3.92
2020-12-18	23.91	13.149	-3.041	4.380	3.94
2020-12-21	24.99	13.250	4.517	4.852	3.97
2020-12-22	23.99	13.353	-4.002	5.162	4.01
2020-12-23	23.8	13.421	-0.792	3.418	4.03
2020-12-24	23.26	13.492	-2.269	3.697	4.05
2020-12-25	24.23	13.620	4.170	6.320	4.09
2020-12-28	25.16	13.722	3.838	4.870	4.12
2020-12-29	24.52	13.799	-2.544	3.776	4.14
2020-12-30	24.2	13.879	-1.305	3.956	4.16
2020-12-31	23.99	13.953	-0.868	3.719	4.19
2021-01-04	23.7	14.063	-1.209	5.544	4.22
2021-01-05	24.2	14.129	2.110	3.291	4.24
2021-01-06	24.24	14.171	0.165	2.066	4.25
2021-01-07	24.6	14.234	1.485	3.094	4.27
2021-01-08	24.36	14.333	-0.976	4.837	4.30
2021-01-11	24.45	14.389	0.369	2.750	4.32
2021-01-12	23.31	14.544	-4.663	8.016	4.36
2021-01-13	23.55	14.636	1.030	4.676	4.39
2021-01-14	23.05	14.713	-2.123	3.992	4.41
2021-01-15	23.09	14.766	0.174	2.777	4.43
2021-01-18	22.86	14.964	-0.996	10.394	4.49
2021-01-19	23.23	15.018	1.619	2.800	4.51
2021-01-20	24.93	15.197	7.318	8.610	4.56
2021-01-21	26.07	15.331	4.573	6.177	4.60
2021-01-22	26.51	15.383	1.688	2.340	4.61
2021-01-25	25.56	15.483	-3.584	4.677	4.64
2021-01-26	24.3	15.608	-4.930	6.182	4.68
2021-01-27	24.56	15.712	1.070	5.103	4.71
2021-01-28	24.5	15.768	-0.244	2.728	4.73
2021-01-29	23.61	15.859	-3.633	4.612	4.76
2021-02-01	23.57	15.905	-0.169	2.372	4.77
2021-02-02	23.25	15.987	-1.358	4.200	4.80
2021-02-03	22.81	16.021	-1.892	1.806	4.81
2021-02-04	22.58	16.073	-1.008	2.762	4.82
2021-02-05	22.1	16.165	-2.126	5.004	4.85
2021-02-08	21.99	16.235	-0.498	3.801	4.87
2021-02-09	23.05	16.431	4.820	10.232	4.93
2021-02-10	23.1	16.535	0.217	5.380	4.96
2021-02-18	23.15	16.616	0.216	4.199	4.98
2021-02-19	23.93	16.728	3.369	5.616	5.02
2021-02-22	24.35	16.801	1.755	3.594	5.04
2021-02-23	24.6	16.874	1.027	3.573	5.06
2021-02-24	24.06	16.944	-2.195	3.496	5.08
2021-02-25	24.09	17.015	0.125	3.533	5.10
2021-02-26	25.49	17.257	5.812	11.374	5.18
2021-03-01	26.08	17.334	2.315	3.531	5.20
2021-03-02	26.33	17.409	0.959	3.451	5.22
2021-03-03	26.08	17.491	-0.949	3.760	5.25
2021-03-04	25.21	17.599	-3.336	5.138	5.28
2021-03-05	24.62	17.679	-2.340	3.887	5.30
2021-03-08	23.55	17.829	-4.346	7.636	5.35
2021-03-09	22.9	17.931	-2.760	5.393	5.38
2021-03-10	22.6	17.998	-1.310	3.537	5.40
2021-03-11	22.79	18.044	0.841	2.434	5.41
2021-03-12	22.71	18.091	-0.351	2.457	5.43
2021-03-15	22.62	18.132	-0.396	2.202	5.44
2021-03-16	22.65	18.230	0.133	5.172	5.47
2021-03-17	22.87	18.289	0.971	3.091	5.49
2021-03-18	23.09	18.349	0.962	3.105	5.50
2021-03-19	24.14	18.432	4.547	4.158	5.53
2021-03-22	24.07	18.529	-0.290	4.847	5.56
2021-03-23	23.78	18.566	-1.205	1.828	5.57
2021-03-24	23.14	18.655	-2.691	4.626	5.60
2021-03-25	23.44	18.696	1.296	2.118	5.61
2021-03-26	23.78	18.736	1.451	2.005	5.62
2021-03-29	23.62	18.785	-0.673	2.481	5.64
2021-03-30	24.78	18.940	4.911	7.536	5.68
2021-03-31	24.79	19.005	0.040	3.107	5.70
2021-04-01	25.72	19.100	3.752	4.437	5.73
2021-04-02	25.78	19.156	0.233	2.605	5.75
2021-04-06	25.74	19.219	-0.155	2.948	5.77
2021-04-07	25.33	19.299	-1.593	3.807	5.79
2021-04-08	25.18	19.356	-0.592	2.685	5.81
2021-04-09	24.93	19.426	-0.993	3.376	5.83
2021-04-12	24.21	19.521	-2.888	4.733	5.86
2021-04-13	23.75	19.608	-1.900	4.378	5.88
2021-04-14	23	19.676	-3.158	3.579	5.90
2021-04-15	22.93	19.717	-0.304	2.130	5.92
2021-04-16	22.19	19.814	-3.227	5.233	5.94
2021-04-19	22.88	19.930	3.110	6.084	5.98
2021-04-20	22	20.003	-3.846	3.977	6.00
2021-04-21	21.97	20.042	-0.136	2.136	6.01
2021-04-22	22	20.074	0.137	1.730	6.02
2021-04-23	22.45	20.126	2.045	2.773	6.04
2021-04-26	23.05	20.207	2.673	4.232	6.06
2021-04-27	22.97	20.237	-0.347	1.562	6.07
2021-04-28	22.64	20.288	-1.437	2.743	6.09
2021-04-29	22.82	20.344	0.795	2.915	6.10
2021-04-30	22.53	20.411	-1.271	3.593	6.12
2021-05-06	22.63	20.468	0.444	3.018	6.14
2021-05-07	22.27	20.536	-1.591	3.624	6.16
2021-05-10	21.81	20.600	-2.066	3.547	6.18
2021-05-11	22.16	20.702	1.605	5.502	6.21
2021-05-12	22.66	20.818	2.256	6.137	6.25
2021-05-13	22.01	20.869	-2.868	2.824	6.26
2021-05-14	22.76	20.974	3.408	5.498	6.29
2021-05-17	23.08	21.023	1.406	2.592	6.31
2021-05-18	23.45	21.080	1.603	2.903	6.32
2021-05-19	23.31	21.122	-0.597	2.132	6.34
2021-05-20	23.8	21.195	2.102	3.689	6.36
2021-05-21	23.62	21.230	-0.756	1.807	6.37
2021-05-24	23.15	21.308	-1.990	4.022	6.39
2021-05-25	23.7	21.372	2.376	3.240	6.41
2021-05-26	23.21	21.452	-2.068	4.135	6.44
2021-05-27	24.09	21.569	3.791	5.816	6.47
2021-05-28	24.28	21.606	0.789	1.868	6.48
2021-05-31	25.44	21.739	4.778	6.260	6.52
2021-06-01	26.11	21.840	2.634	4.638	6.55
2021-06-02	25.62	21.904	-1.877	2.987	6.57
2021-06-03	26.46	22.016	3.279	5.074	6.60
2021-06-04	28.49	22.263	7.672	10.393	6.68
2021-06-07	29.07	22.344	2.036	3.370	6.70
2021-06-08	28.75	22.407	-1.101	2.614	6.72
2021-06-09	28.82	22.465	0.243	2.435	6.74
2021-06-10	28.96	22.524	0.486	2.429	6.76
2021-06-11	28.58	22.618	-1.312	3.936	6.79
2021-06-15	28.04	22.728	-1.889	4.724	6.82
2021-06-16	27.4	22.826	-2.282	4.280	6.85
2021-06-17	28.3	22.931	3.285	4.453	6.88
2021-06-18	27.88	23.000	-1.484	2.968	6.90
2021-06-21	27.8	23.064	-0.287	2.762	6.92
2021-06-22	27.82	23.135	0.072	3.094	6.94
2021-06-23	27.59	23.185	-0.827	2.157	6.96
2021-06-24	27.4	23.307	-0.146	5.357	6.99
2021-06-25	27.8	23.381	1.460	3.175	7.01
2021-06-28	28.93	23.553	4.065	7.158	7.07
2021-06-29	28.39	23.615	-1.867	2.592	7.08
2021-06-30	27.9	23.720	-1.726	4.509	7.12
2021-07-01	27.25	23.811	-2.330	4.014	7.14
2021-07-02	26.5	23.908	-2.752	4.404	7.17
2021-07-05	25.93	24.016	-2.151	4.981	7.20
2021-07-06	26	24.090	0.270	3.432	7.23
2021-07-07	25.95	24.156	-0.192	3.038	7.25
2021-07-08	25.57	24.223	-1.464	3.160	7.27
2021-07-09	26.1	24.323	2.073	4.615	7.30
2021-07-12	27	24.454	3.448	5.785	7.34
2021-07-13	27.11	24.531	0.407	3.407	7.36
2021-07-14	28.15	24.598	0.896	2.867	7.38
2021-07-15	28.74	24.690	2.096	3.837	7.41
2021-07-16	27.93	24.777	-2.818	3.758	7.43
2021-07-19	28	24.852	0.251	3.222	7.46
2021-07-20	27.7	24.944	-1.071	3.964	7.48
2021-07-21	27.88	25.060	0.650	4.982	7.52
2021-07-22	28.32	25.145	1.578	3.623	7.54
2021-07-23	28.28	25.267	-0.141	5.191	7.58
2021-07-26	27.53	25.395	-2.652	5.552	7.62
2021-07-27	26.65	25.524	-3.197	5.812	7.66
2021-07-28	26.55	25.639	-0.375	5.216	7.69
2021-07-29	26.39	25.747	-0.603	4.896	7.72
2021-07-30	26.39	25.814	0.000	3.031	7.74
2021-08-02	25.5	25.945	-3.372	6.177	7.78
2021-08-03	26.64	26.089	4.471	6.471	7.83
2021-08-04	26.79	26.182	0.563	4.167	7.85
2021-08-05	26.55	26.243	-0.896	2.800	7.87
2021-08-06	27.19	26.401	2.411	6.968	7.92
2021-08-09	26.03	26.503	-4.266	4.708	7.95
2021-08-10	25.71	26.552	-1.229	2.267	7.97
2021-08-11	25.43	26.601	-1.089	2.295	7.98
2021-08-12	25.56	26.661	0.511	2.831	8.00
2021-08-13	25.35	26.771	-0.822	5.203	8.03
2021-08-16	25.16	26.849	-0.750	3.748	8.05
2021-08-17	24.72	26.950	-1.749	4.889	8.09
2021-08-18	24.39	27.025	-1.335	3.681	8.11
2021-08-19	25.01	27.133	2.542	5.166	8.14
2021-08-20	23.7	27.267	-5.238	6.797	8.18
2021-08-23	23.76	27.365	0.253	4.979	8.21
2021-08-24	23.5	27.426	-1.094	3.114	8.23
2021-08-25	23.29	27.495	-0.894	3.532	8.25
2021-08-26	23.05	27.561	-1.030	3.435	8.27
2021-08-27	22.7	27.628	-1.518	3.557	8.29
2021-08-30	22.64	27.774	-0.264	7.709	8.33
2021-08-31	22.75	27.857	0.486	4.417	8.36
2021-09-01	22.07	27.922	-2.989	3.516	8.38
2021-09-02	22.72	27.991	2.945	3.625	8.40
2021-09-03	22.15	28.069	-2.509	4.225	8.42
2021-09-06	22.49	28.125	1.535	3.025	8.44
2021-09-07	22.5	28.179	0.044	2.846	8.45
2021-09-08	22.24	28.206	-1.156	1.467	8.46
2021-09-09	23.11	28.303	3.912	5.036	8.49
2021-09-10	22.25	28.374	-3.721	3.851	8.51
2021-09-13	22.5	28.412	1.124	2.022	8.52
2021-09-14	21.28	28.520	-5.422	6.044	8.56
2021-09-15	22.15	28.622	4.088	5.545	8.59
2021-09-16	21.22	28.729	-4.199	6.050	8.62
2021-09-17	21.84	28.820	2.922	4.995	8.65
2021-09-22	21.84	28.872	0.000	2.885	8.66
2021-09-23	21.61	28.916	-1.053	2.427	8.67
2021-09-24	21.19	28.967	-1.944	2.915	8.69
2021-09-27	20.61	29.040	-2.737	4.247	8.71
2021-09-28	19.91	29.114	-3.396	4.464	8.73
2021-09-29	18.85	29.219	-5.324	6.630	8.77
2021-09-30	18.5	29.281	-1.857	4.032	8.78
2021-10-08	18.55	29.354	0.270	4.757	8.81
2021-10-11	18.17	29.409	-2.049	3.612	8.82
2021-10-12	18.04	29.447	-0.715	2.532	8.83
2021-10-13	18.55	29.517	2.827	4.545	8.86
2021-10-14	18.45	29.561	-0.539	2.857	8.87
2021-10-15	18.12	29.610	-1.789	3.198	8.88
2021-10-18	17.93	29.643	-1.049	2.263	8.89
2021-10-19	17.68	29.687	-1.394	2.956	8.91
2021-10-20	17.5	29.736	-1.018	3.337	8.92
2021-10-21	17.85	29.787	2.000	3.486	8.94
2021-10-22	18.02	29.826	0.952	2.577	8.95
2021-10-25	18.6	29.920	3.219	6.049	8.98
2021-10-26	18.8	29.978	1.075	3.710	8.99
2021-10-27	18.23	30.018	-3.032	2.660	9.01
2021-10-28	19.41	30.146	6.473	7.899	9.04
2021-10-29	19.3	30.222	-0.567	4.688	9.07
2021-11-01	19.74	30.295	2.280	4.456	9.09
2021-11-02	19.41	30.369	-1.672	4.559	9.11
2021-11-03	19.56	30.421	0.773	3.194	9.13
2021-11-04	19.53	30.471	-0.153	3.067	9.14
2021-11-05	19.5	30.507	-0.154	2.253	9.15
2021-11-08	19.43	30.564	-0.359	3.538	9.17
2021-11-09	19.34	30.618	-0.463	3.294	9.19
2021-11-10	20	30.696	3.413	4.705	9.21
2021-11-11	20.11	30.745	0.550	2.900	9.22
2021-11-12	21.33	30.883	6.067	7.807	9.27
2021-11-15	20.56	30.962	-3.610	4.594	9.29
2021-11-16	20	31.031	-2.724	4.134	9.31
2021-11-17	20	31.083	0.000	3.100	9.32
2021-11-18	19.6	31.148	-2.000	4.000	9.34
2021-11-19	19.23	31.225	-1.888	4.796	9.37
2021-11-22	19.72	31.274	2.548	3.016	9.38
2021-11-23	19.3	31.323	-2.130	2.992	9.40
2021-11-24	18.85	31.389	-2.332	4.249	9.42
2021-11-25	18.18	31.462	-3.554	4.828	9.44
2021-11-26	18.16	31.503	-0.110	2.695	9.45
2021-11-29	17.93	31.558	-1.267	3.689	9.47
2021-11-30	17.96	31.589	0.167	2.064	9.48
2021-12-01	18.5	31.652	3.007	4.065	9.50
2021-12-02	17.69	31.727	-4.378	5.081	9.52
2021-12-03	17.57	31.755	-0.678	1.922	9.53
2021-12-06	17.99	31.807	2.390	3.472	9.54
2021-12-07	18.32	31.871	1.834	4.169	9.56
2021-12-08	19	31.952	3.712	5.131	9.59
2021-12-09	19.48	32.029	2.526	4.737	9.61
2021-12-10	19.3	32.067	-0.924	2.361	9.62
2021-12-13	19.42	32.119	0.622	3.212	9.64
2021-12-14	19.69	32.179	1.390	3.656	9.65
2021-12-15	19.77	32.215	0.406	2.184	9.66
2021-12-16	19.43	32.260	-1.720	2.782	9.68
2021-12-17	19.05	32.306	-1.956	2.934	9.69
2021-12-20	18.92	32.361	-0.682	3.465	9.71
2021-12-21	19.12	32.407	1.057	2.907	9.72
2021-12-22	18.86	32.447	-1.360	2.510	9.73
2021-12-23	18.72	32.475	-0.742	1.803	9.74
2021-12-24	18.86	32.514	0.748	2.511	9.75
2021-12-27	18.57	32.568	-1.538	3.499	9.77
2021-12-28	18.44	32.613	-0.700	2.908	9.78
2021-12-29	18.07	32.668	-2.007	3.633	9.80
2021-12-30	17.96	32.739	-0.609	4.759	9.82
2021-12-31	17.97	32.773	0.056	2.283	9.83
2022-01-04	18.1	32.805	0.723	2.115	9.84
2022-01-05	18.1	32.836	0.000	2.044	9.85
2022-01-06	18.33	32.871	1.271	2.320	9.86
2022-01-07	17.8	32.937	-2.891	4.419	9.88
2022-01-10	17.99	32.975	1.067	2.528	9.89
2022-01-11	18.04	33.007	0.278	2.168	9.90
2022-01-12	18.16	33.038	0.665	1.996	9.91
2022-01-13	18.1	33.058	-0.330	1.377	9.92
2022-01-14	18.2	33.089	0.552	1.989	9.93
2022-01-17	19.34	33.213	6.264	7.747	9.96
2022-01-18	19.49	33.287	0.776	4.550	9.99
2022-01-19	19.06	33.335	-2.206	3.027	10.00
2022-01-20	18.85	33.378	-1.102	2.728	10.01
2022-01-21	18.33	33.483	-2.759	6.844	10.04
2022-01-24	17.96	33.527	-2.019	2.946	10.06
2022-01-25	17.17	33.602	-4.399	5.234	10.08
2022-01-26	17.38	33.685	1.223	5.766	10.11
2022-01-27	17.44	33.726	0.345	2.819	10.12
2022-01-28	17.16	33.823	-1.606	6.766	10.15
2022-02-07	17.44	33.882	1.632	4.079	10.16
2022-02-08	17.52	33.928	0.459	3.154	10.18
2022-02-09	17.83	33.972	1.769	2.911	10.19
2022-02-10	17.93	34.002	0.561	2.019	10.20
2022-02-11	17.6	34.036	-1.840	2.342	10.21
2022-02-14	17.56	34.066	-0.227	2.045	10.22
2022-02-15	17.66	34.095	0.569	1.993	10.23
2022-02-16	17.47	34.122	-1.076	1.812	10.24
2022-02-17	17.38	34.155	-0.515	2.290	10.25
2022-02-18	17.17	34.180	-1.208	1.784	10.25
2022-02-21	17.84	34.253	3.902	4.892	10.28
2022-02-22	17.47	34.288	-2.074	2.410	10.29
2022-02-23	17.58	34.316	0.630	1.889	10.29
2022-02-24	17.19	34.359	-2.218	3.015	10.31
2022-02-25	17.44	34.398	1.454	2.676	10.32
2022-02-28	17.28	34.445	-0.917	3.268	10.33
2022-03-01	17.16	34.477	-0.694	2.199	10.34
2022-03-02	17.12	34.499	-0.233	1.573	10.35
2022-03-03	16.83	34.541	-1.694	2.979	10.36
2022-03-04	17.17	34.605	2.020	4.456	10.38
2022-03-07	16.58	34.675	-3.436	5.067	10.40
2022-03-08	15.15	34.799	-8.625	9.891	10.44
2022-03-09	14.17	34.944	-6.469	12.277	10.48
2022-03-10	14.77	34.997	4.234	4.234	10.50
2022-03-11	14.93	35.046	1.083	3.995	10.51
2022-03-14	14.6	35.088	-2.210	3.416	10.53
2022-03-15	13.4	35.177	-8.219	8.014	10.55
2022-03-16	13.87	35.267	3.507	7.761	10.58
2022-03-17	13.99	35.308	0.865	3.533	10.59
2022-03-18	13.96	35.378	-0.214	6.004	10.61
2022-03-21	13.75	35.417	-1.504	3.438	10.63
2022-03-22	13.41	35.470	-2.473	4.727	10.64
2022-03-23	13.34	35.498	-0.522	2.535	10.65
2022-03-24	13.27	35.546	-0.525	4.273	10.66
2022-03-25	13.16	35.600	-0.829	4.974	10.68
2022-03-28	13.11	35.636	-0.380	3.267	10.69
2022-03-29	13.33	35.668	1.678	2.899	10.70
2022-03-30	13.81	35.726	3.601	5.026	10.72
2022-03-31	13.64	35.744	-1.231	1.593	10.72
2022-04-01	13.83	35.778	1.393	2.933	10.73
2022-04-06	13.97	35.817	1.012	3.326	10.74
2022-04-07	13.7	35.847	-1.933	2.649	10.75
2022-04-08	13.84	35.881	1.022	2.993	10.76
2022-04-11	13.48	35.921	-2.601	3.540	10.78
2022-04-12	13.68	35.961	1.484	3.487	10.79
2022-04-13	13.32	35.998	-2.632	3.363	10.80
2022-04-14	13.46	36.027	1.051	2.553	10.81
2022-04-15	13.38	36.064	-0.594	3.343	10.82
2022-04-18	13.09	36.100	-2.167	3.288	10.83
2022-04-19	13.25	36.132	1.222	2.903	10.84
2022-04-20	12.95	36.168	-2.264	3.321	10.85
2022-04-21	12.29	36.236	-5.097	6.641	10.87
2022-04-22	13.03	36.314	6.021	7.242	10.89
2022-04-25	12.09	36.380	-7.214	6.523	10.91
2022-04-26	11.78	36.465	-2.564	8.685	10.94
2022-04-27	12.54	36.575	6.452	10.441	10.97
2022-04-28	12.65	36.622	0.877	4.545	10.99
2022-04-29	13.24	36.688	4.664	5.929	11.01
2022-05-05	13.82	36.774	4.381	7.477	11.03
2022-05-06	13.72	36.808	-0.724	2.967	11.04
2022-05-09	14.38	36.908	4.810	8.309	11.07
2022-05-10	14.72	37.020	2.364	9.179	11.11
2022-05-11	14.72	37.058	0.000	3.057	11.12
2022-05-12	14.74	37.088	0.136	2.446	11.13
2022-05-13	14.69	37.125	-0.339	3.053	11.14
2022-05-16	14.84	37.170	1.021	3.608	11.15
2022-05-17	14.87	37.199	0.202	2.358	11.16
2022-05-18	14.58	37.230	-1.950	2.555	11.17
2022-05-19	14.62	37.252	0.274	1.852	11.18
2022-05-20	14.87	37.286	1.710	2.736	11.19
2022-05-23	15.19	37.344	2.152	4.573	11.20

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎