券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-03-28 | 38.98 | 0 | 0 | 0 | 0 |
| 2022-03-28 | 34.03 | 0.426 | -12.699 | 15.008 | 0.13 |
| 2022-03-29 | 32 | 0.562 | -17.907 | 5.131 | 0.17 |
| 2022-03-30 | 32.31 | 0.670 | 0.969 | 4.000 | 0.20 |
| 2022-03-31 | 31.29 | 0.753 | -3.157 | 3.188 | 0.23 |
| 2022-04-01 | 31.65 | 0.942 | 1.151 | 7.159 | 0.28 |
| 2022-04-06 | 31 | 0.998 | -2.054 | 2.180 | 0.30 |
| 2022-04-07 | 30 | 1.086 | -3.226 | 3.516 | 0.33 |
| 2022-04-08 | 28.73 | 1.205 | -4.233 | 4.967 | 0.36 |
| 2022-04-11 | 27.28 | 1.320 | -5.047 | 5.047 | 0.40 |
| 2022-04-12 | 27.95 | 1.403 | 2.456 | 3.556 | 0.42 |
| 2022-04-13 | 27.87 | 1.517 | -0.286 | 4.937 | 0.46 |
| 2022-04-14 | 27.67 | 1.562 | -0.718 | 1.938 | 0.47 |
| 2022-04-15 | 26.74 | 1.651 | -3.361 | 3.975 | 0.50 |
| 2022-04-18 | 27.01 | 1.758 | 1.010 | 4.749 | 0.53 |
| 2022-04-19 | 27.22 | 1.841 | 0.777 | 3.665 | 0.55 |
| 2022-04-20 | 29.01 | 2.184 | 6.576 | 14.217 | 0.66 |
| 2022-04-21 | 27.71 | 2.374 | -4.481 | 8.204 | 0.71 |
| 2022-04-22 | 28.23 | 2.506 | 1.877 | 5.630 | 0.75 |
| 2022-04-25 | 25.21 | 2.673 | -10.698 | 7.935 | 0.80 |
| 2022-04-26 | 24.3 | 2.802 | -3.610 | 6.386 | 0.84 |
| 2022-04-27 | 25.42 | 2.957 | 4.609 | 7.284 | 0.89 |
| 2022-04-28 | 24.47 | 3.054 | -3.737 | 4.760 | 0.92 |
| 2022-04-29 | 25.93 | 3.192 | 5.966 | 6.416 | 0.96 |
| 2022-05-05 | 26.43 | 3.302 | 1.928 | 4.975 | 0.99 |
| 2022-05-06 | 26.38 | 3.379 | -0.189 | 3.519 | 1.01 |
| 2022-05-09 | 26.59 | 3.420 | 0.796 | 1.857 | 1.03 |
| 2022-05-10 | 26.74 | 3.492 | 0.564 | 3.234 | 1.05 |
| 2022-05-11 | 26.74 | 3.593 | 0.000 | 4.525 | 1.08 |
| 2022-05-12 | 26.63 | 3.649 | -0.411 | 2.506 | 1.09 |
| 2022-05-13 | 26.5 | 3.705 | -0.488 | 2.554 | 1.11 |
| 2022-05-16 | 26.54 | 3.777 | 0.151 | 3.245 | 1.13 |
| 2022-05-17 | 26 | 3.875 | -2.035 | 4.521 | 1.16 |
| 2022-05-18 | 26.02 | 3.912 | 0.077 | 1.692 | 1.17 |
| 2022-05-19 | 25.81 | 3.953 | -0.807 | 1.922 | 1.19 |
| 2022-05-20 | 26.03 | 3.986 | 0.852 | 1.511 | 1.20 |
| 2022-05-23 | 27.21 | 4.091 | 4.533 | 4.648 | 1.23 |