云铝股份融券券源 云铝股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.94	0	0	0	0
2020-04-28	3.87	0.016	-1.777	4.822	0.00
2020-04-29	3.99	0.029	3.101	4.134	0.01
2020-04-30	4.03	0.037	1.003	2.256	0.01
2020-05-06	4.07	0.047	0.993	2.978	0.01
2020-05-07	4.01	0.055	-1.474	2.457	0.02
2020-05-08	4.04	0.062	0.748	1.995	0.02
2020-05-11	4.06	0.067	0.495	1.485	0.02
2020-05-12	3.99	0.076	-1.724	2.709	0.02
2020-05-13	3.97	0.080	-0.501	1.253	0.02
2020-05-14	3.91	0.086	-1.511	1.763	0.03
2020-05-15	3.93	0.089	0.512	1.023	0.03
2020-05-18	4.04	0.105	2.799	4.580	0.03
2020-05-19	4.05	0.111	0.248	1.980	0.03
2020-05-20	4	0.116	-1.235	1.481	0.03
2020-05-21	4.07	0.132	1.750	4.750	0.04
2020-05-22	4.01	0.142	-1.474	2.948	0.04
2020-05-25	3.95	0.152	-1.496	2.993	0.05
2020-05-26	3.98	0.156	0.759	1.266	0.05
2020-05-27	3.94	0.163	-1.005	2.010	0.05
2020-05-28	4.04	0.171	2.538	2.284	0.05
2020-05-29	4.03	0.176	-0.248	1.485	0.05
2020-06-01	4.09	0.184	1.489	2.481	0.06
2020-06-02	4.1	0.191	0.244	2.200	0.06
2020-06-03	4.08	0.197	-0.488	1.707	0.06
2020-06-04	4.07	0.202	-0.245	1.471	0.06
2020-06-05	4.09	0.208	0.491	1.720	0.06
2020-06-08	4.23	0.221	3.423	3.667	0.07
2020-06-09	4.2	0.233	-0.709	3.546	0.07
2020-06-10	4.22	0.244	0.476	2.857	0.07
2020-06-11	4.23	0.251	0.237	2.133	0.08
2020-06-12	4.14	0.258	-2.128	1.891	0.08
2020-06-15	4.07	0.266	-1.691	2.415	0.08
2020-06-16	4.28	0.285	5.160	5.405	0.09
2020-06-17	4.32	0.293	0.935	2.336	0.09
2020-06-18	4.39	0.310	1.620	4.398	0.09
2020-06-19	4.34	0.319	-1.139	2.506	0.10
2020-06-22	4.48	0.338	3.226	5.300	0.10
2020-06-23	4.44	0.345	-0.893	1.786	0.10
2020-06-24	4.43	0.356	-0.225	2.928	0.11
2020-06-29	4.3	0.366	-2.935	2.709	0.11
2020-06-30	4.36	0.372	1.395	1.860	0.11
2020-07-01	4.52	0.389	3.670	4.358	0.12
2020-07-02	4.68	0.414	3.540	6.416	0.12
2020-07-03	4.92	0.448	5.128	8.333	0.13
2020-07-06	5.41	0.465	9.959	3.862	0.14
2020-07-07	5.66	0.498	4.621	6.839	0.15
2020-07-08	6.23	0.563	10.071	12.544	0.17
2020-07-09	6.85	0.606	9.952	7.544	0.18
2020-07-10	6.3	0.662	-8.029	10.657	0.20
2020-07-13	6.65	0.700	5.556	6.825	0.21
2020-07-14	7	0.763	5.263	10.827	0.23
2020-07-15	6.3	0.826	-10.000	12.000	0.25
2020-07-16	6.02	0.859	-4.444	6.667	0.26
2020-07-17	6	0.884	-0.332	4.983	0.27
2020-07-20	6.6	0.935	10.000	9.333	0.28
2020-07-21	6.83	0.968	3.485	5.758	0.29
2020-07-22	6.71	1.025	-1.757	10.102	0.31
2020-07-23	6.64	1.063	-1.043	6.855	0.32
2020-07-24	6.21	1.101	-6.476	7.380	0.33
2020-07-27	6.52	1.144	4.992	8.052	0.34
2020-07-28	6.43	1.181	-1.380	6.748	0.35
2020-07-29	6.63	1.211	3.110	5.443	0.36
2020-07-30	6.78	1.252	2.262	7.240	0.38
2020-07-31	6.78	1.284	0.000	5.752	0.39
2020-08-03	7.04	1.333	3.835	8.260	0.40
2020-08-04	7.02	1.362	-0.284	5.114	0.41
2020-08-05	6.92	1.391	-1.425	4.986	0.42
2020-08-06	7.02	1.417	1.445	4.335	0.42
2020-08-07	6.65	1.454	-5.271	6.695	0.44
2020-08-10	6.19	1.486	-6.917	6.316	0.45
2020-08-11	6.04	1.505	-2.423	3.716	0.45
2020-08-12	5.92	1.534	-1.987	5.960	0.46
2020-08-13	5.92	1.544	0.000	1.858	0.46
2020-08-14	5.96	1.562	0.676	3.716	0.47
2020-08-17	6.2	1.592	4.027	5.872	0.48
2020-08-18	6.16	1.609	-0.645	3.226	0.48
2020-08-19	6.17	1.626	0.162	3.247	0.49
2020-08-20	6.02	1.639	-2.431	2.593	0.49
2020-08-21	6.26	1.670	3.987	5.980	0.50
2020-08-24	6.3	1.681	0.639	2.077	0.50
2020-08-25	6.05	1.704	-3.968	4.603	0.51
2020-08-26	5.93	1.728	-1.983	4.793	0.52
2020-08-27	5.93	1.740	0.000	2.530	0.52
2020-08-28	6.08	1.761	2.530	4.047	0.53
2020-08-31	6.11	1.782	0.493	4.112	0.53
2020-09-01	6.13	1.792	0.327	2.128	0.54
2020-09-02	5.96	1.810	-2.773	3.589	0.54
2020-09-03	5.9	1.820	-1.007	2.013	0.55
2020-09-04	5.71	1.832	-3.220	2.542	0.55
2020-09-07	5.67	1.859	-0.701	5.604	0.56
2020-09-08	5.85	1.884	3.175	5.115	0.57
2020-09-09	5.76	1.898	-1.538	3.077	0.57
2020-09-10	5.68	1.924	-1.389	5.382	0.58
2020-09-11	5.62	1.942	-1.056	3.873	0.58
2020-09-14	5.58	1.961	-0.712	4.093	0.59
2020-09-15	5.63	1.973	0.896	2.509	0.59
2020-09-16	5.6	1.982	-0.533	1.954	0.59
2020-09-17	5.54	1.999	-1.071	3.750	0.60
2020-09-18	5.92	2.038	6.859	7.942	0.61
2020-09-21	6.03	2.055	1.858	3.378	0.62
2020-09-22	5.84	2.068	-3.151	2.653	0.62
2020-09-23	5.66	2.090	-3.082	4.623	0.63
2020-09-24	5.42	2.101	-4.240	2.473	0.63
2020-09-25	5.4	2.112	-0.369	2.399	0.63
2020-09-28	5.39	2.121	-0.185	2.037	0.64
2020-09-29	5.38	2.131	-0.186	2.226	0.64
2020-09-30	4.96	2.164	-7.807	7.993	0.65
2020-10-09	5.46	2.204	10.081	8.669	0.66
2020-10-12	5.46	2.230	0.000	5.678	0.67
2020-10-13	5.5	2.241	0.733	2.564	0.67
2020-10-14	5.46	2.250	-0.727	1.818	0.67
2020-10-15	5.43	2.264	-0.549	3.114	0.68
2020-10-16	5.5	2.282	1.289	4.052	0.68
2020-10-19	5.6	2.305	1.818	4.909	0.69
2020-10-20	5.54	2.314	-1.071	1.964	0.69
2020-10-21	5.49	2.327	-0.903	2.888	0.70
2020-10-22	5.64	2.351	2.732	5.100	0.71
2020-10-23	5.72	2.371	1.418	4.078	0.71
2020-10-26	5.78	2.389	1.049	3.671	0.72
2020-10-27	5.58	2.405	-3.460	3.460	0.72
2020-10-28	5.78	2.428	3.584	4.839	0.73
2020-10-29	5.7	2.442	-1.384	2.941	0.73
2020-10-30	5.49	2.463	-3.684	4.561	0.74
2020-11-02	5.87	2.500	6.922	7.650	0.75
2020-11-03	5.99	2.519	2.044	3.748	0.76
2020-11-04	5.93	2.533	-1.002	2.838	0.76
2020-11-05	6.05	2.546	2.024	2.530	0.76
2020-11-06	6.11	2.563	0.992	3.471	0.77
2020-11-09	6.72	2.606	9.984	7.529	0.78
2020-11-10	7.39	2.655	9.970	8.036	0.80
2020-11-11	7.5	2.690	1.488	5.548	0.81
2020-11-12	7.32	2.726	-2.400	6.000	0.82
2020-11-13	7.39	2.768	0.956	6.831	0.83
2020-11-16	8.13	2.828	10.014	8.796	0.85
2020-11-17	8.08	2.906	-0.615	11.562	0.87
2020-11-18	8.5	2.940	5.198	4.827	0.88
2020-11-19	8.4	2.987	-1.176	6.706	0.90
2020-11-20	8.6	3.054	2.381	9.405	0.92
2020-11-23	8.75	3.104	1.744	6.860	0.93
2020-11-24	8.93	3.140	2.057	4.800	0.94
2020-11-25	8.86	3.180	-0.784	5.375	0.95
2020-11-26	8.85	3.211	-0.113	4.289	0.96
2020-11-27	8.89	3.252	0.452	5.424	0.98
2020-11-30	9.45	3.340	6.299	11.249	1.00
2020-12-01	9.54	3.378	0.952	4.762	1.01
2020-12-02	9.61	3.430	0.734	6.499	1.03
2020-12-03	8.65	3.480	-9.990	6.972	1.04
2020-12-04	8.91	3.528	3.006	6.358	1.06
2020-12-07	8.78	3.556	-1.459	3.928	1.07
2020-12-08	8.49	3.599	-3.303	6.036	1.08
2020-12-09	8.33	3.623	-1.885	3.416	1.09
2020-12-10	8.49	3.650	1.921	3.842	1.09
2020-12-11	8.07	3.712	-4.947	9.305	1.11
2020-12-14	8.21	3.753	1.735	5.948	1.13
2020-12-15	8.16	3.775	-0.609	3.289	1.13
2020-12-16	8.05	3.799	-1.348	3.554	1.14
2020-12-17	8.47	3.860	5.217	8.571	1.16
2020-12-18	8.5	3.889	0.354	4.132	1.17
2020-12-21	8.2	3.918	-3.529	4.235	1.18
2020-12-22	7.6	3.957	-7.317	6.098	1.19
2020-12-23	7.59	3.977	-0.132	3.289	1.19
2020-12-24	7.55	3.997	-0.527	3.162	1.20
2020-12-25	7.84	4.040	3.841	6.490	1.21
2020-12-28	7.61	4.065	-2.934	3.954	1.22
2020-12-29	7.36	4.085	-3.285	3.285	1.23
2020-12-30	7.55	4.135	2.582	8.016	1.24
2020-12-31	7.53	4.160	-0.265	3.841	1.25
2021-01-04	7.76	4.210	3.054	7.835	1.26
2021-01-05	8.18	4.276	5.412	9.665	1.28
2021-01-06	7.73	4.326	-5.501	7.702	1.30
2021-01-07	7.97	4.382	3.105	8.409	1.31
2021-01-08	7.6	4.432	-4.642	7.905	1.33
2021-01-11	6.84	4.480	-10.000	8.421	1.34
2021-01-12	6.77	4.499	-1.023	3.363	1.35
2021-01-13	6.66	4.526	-1.625	4.874	1.36
2021-01-14	6.61	4.552	-0.751	4.805	1.37
2021-01-15	6.78	4.574	2.572	3.933	1.37
2021-01-18	6.89	4.601	1.622	4.572	1.38
2021-01-19	6.79	4.620	-1.451	3.483	1.39
2021-01-20	6.9	4.642	1.620	3.829	1.39
2021-01-21	7.43	4.710	7.681	11.014	1.41
2021-01-22	7.32	4.733	-1.480	3.769	1.42
2021-01-25	7.29	4.763	-0.410	4.918	1.43
2021-01-26	7.37	4.800	1.097	6.036	1.44
2021-01-27	7.49	4.833	1.628	5.156	1.45
2021-01-28	7.32	4.859	-2.270	4.272	1.46
2021-01-29	7.55	4.892	3.142	5.328	1.47
2021-02-01	7.64	4.935	1.192	6.755	1.48
2021-02-02	7.43	4.955	-2.749	3.141	1.49
2021-02-03	7.41	4.985	-0.269	4.980	1.50
2021-02-04	7.72	5.033	4.184	7.422	1.51
2021-02-05	8.14	5.097	5.440	9.456	1.53
2021-02-08	8.95	5.168	9.951	9.459	1.55
2021-02-09	9.62	5.234	7.486	8.268	1.57
2021-02-10	9.47	5.266	-1.559	4.054	1.58
2021-02-18	9.88	5.342	4.329	9.187	1.60
2021-02-19	9.87	5.408	-0.101	7.996	1.62
2021-02-22	10.04	5.474	1.722	8.004	1.64
2021-02-23	9.82	5.538	-2.191	7.769	1.66
2021-02-24	9.76	5.600	-0.611	7.637	1.68
2021-02-25	10.61	5.630	8.709	3.381	1.69
2021-02-26	9.55	5.649	-9.991	2.356	1.69
2021-03-01	9.7	5.685	1.571	4.503	1.71
2021-03-02	9.25	5.736	-4.639	6.598	1.72
2021-03-03	10.15	5.796	9.730	7.027	1.74
2021-03-04	10.5	5.904	3.448	12.414	1.77
2021-03-05	9.8	5.957	-6.667	6.476	1.79
2021-03-08	9.82	6.032	0.204	9.184	1.81
2021-03-09	10.05	6.132	2.342	11.914	1.84
2021-03-10	9.96	6.178	-0.896	5.572	1.85
2021-03-11	10.96	6.238	10.040	6.526	1.87
2021-03-12	11.65	6.316	6.296	8.029	1.89
2021-03-15	12.12	6.391	4.034	7.468	1.92
2021-03-16	11.88	6.505	-1.980	11.469	1.95
2021-03-17	11.28	6.570	-5.051	6.902	1.97
2021-03-18	11.77	6.645	4.344	7.713	1.99
2021-03-19	11.45	6.725	-2.719	8.326	2.02
2021-03-22	11.92	6.792	4.105	6.725	2.04
2021-03-23	10.73	6.872	-9.983	8.977	2.06
2021-03-24	9.66	6.909	-9.972	4.567	2.07
2021-03-25	9.32	6.951	-3.520	5.487	2.09
2021-03-26	9.57	6.981	2.682	3.755	2.09
2021-03-29	9.9	7.032	3.448	6.165	2.11
2021-03-30	9.85	7.078	-0.505	5.657	2.12
2021-03-31	9.67	7.105	-1.827	3.249	2.13
2021-04-01	9.96	7.156	2.999	6.205	2.15
2021-04-02	9.71	7.204	-2.510	5.924	2.16
2021-04-06	9.73	7.226	0.206	2.678	2.17
2021-04-07	10.02	7.274	2.980	5.755	2.18
2021-04-08	10.4	7.357	3.792	9.581	2.21
2021-04-09	10.62	7.412	2.115	6.250	2.22
2021-04-12	9.91	7.468	-6.685	6.780	2.24
2021-04-13	10.32	7.541	4.137	8.476	2.26
2021-04-14	10.44	7.584	1.163	4.942	2.28
2021-04-15	11.28	7.676	8.046	9.770	2.30
2021-04-16	10.93	7.724	-3.103	5.319	2.32
2021-04-19	11.12	7.776	1.738	5.581	2.33
2021-04-20	11.24	7.847	1.079	7.554	2.35
2021-04-21	10.89	7.881	-3.114	3.826	2.36
2021-04-22	11.11	7.921	2.020	4.224	2.38
2021-04-23	11.33	7.962	1.980	4.410	2.39
2021-04-26	12.09	8.070	6.708	10.680	2.42
2021-04-27	12.18	8.136	0.744	6.534	2.44
2021-04-28	11.96	8.180	-1.806	4.433	2.45
2021-04-29	12.58	8.260	5.184	7.609	2.48
2021-04-30	12.35	8.330	-1.828	6.757	2.50
2021-05-06	13.48	8.391	9.150	5.506	2.52
2021-05-07	14.06	8.463	4.303	6.083	2.54
2021-05-10	15.47	8.548	10.028	6.615	2.56
2021-05-11	15.2	8.645	-1.745	7.628	2.59
2021-05-12	15.02	8.688	-1.184	3.487	2.61
2021-05-13	13.77	8.737	-8.322	4.261	2.62
2021-05-14	13.93	8.800	1.162	5.374	2.64
2021-05-17	14.2	8.862	1.938	5.240	2.66
2021-05-18	14.23	8.928	0.211	5.634	2.68
2021-05-19	13.81	8.959	-2.952	2.670	2.69
2021-05-20	13.25	9.018	-4.055	5.358	2.71
2021-05-21	13.68	9.114	3.245	8.377	2.73
2021-05-24	13.05	9.151	-4.605	3.436	2.75
2021-05-25	13.1	9.199	0.383	4.368	2.76
2021-05-26	13	9.221	-0.763	2.061	2.77
2021-05-27	13.45	9.263	3.462	3.692	2.78
2021-05-28	14.24	9.338	5.874	6.320	2.80
2021-05-31	13.88	9.405	-2.528	5.829	2.82
2021-06-01	14.24	9.507	2.594	8.573	2.85
2021-06-02	13.95	9.552	-2.037	3.933	2.87
2021-06-03	13.86	9.603	-0.645	4.373	2.88
2021-06-04	13.31	9.635	-3.968	2.886	2.89
2021-06-07	13.3	9.668	-0.075	3.005	2.90
2021-06-08	13.04	9.701	-1.955	3.008	2.91
2021-06-09	13.3	9.737	1.994	3.298	2.92
2021-06-10	13.14	9.768	-1.203	2.782	2.93
2021-06-11	14.21	9.859	8.143	7.686	2.96
2021-06-15	13.35	9.947	-6.052	7.882	2.98
2021-06-16	12.26	10.018	-8.165	6.966	3.01
2021-06-17	12.32	10.055	0.489	3.670	3.02
2021-06-18	11.91	10.087	-3.328	3.166	3.03
2021-06-21	11.47	10.123	-3.694	3.778	3.04
2021-06-22	11.62	10.144	1.308	2.180	3.04
2021-06-23	11.74	10.169	1.033	2.496	3.05
2021-06-24	11.83	10.216	-1.907	4.809	3.06
2021-06-25	12.24	10.269	3.466	5.156	3.08
2021-06-28	11.94	10.299	-2.451	3.105	3.09
2021-06-29	11.74	10.334	-1.675	3.518	3.10
2021-06-30	11.9	10.361	1.363	2.726	3.11
2021-07-01	11.28	10.411	-5.210	5.378	3.12
2021-07-02	11.42	10.459	1.241	4.965	3.14
2021-07-05	12.06	10.504	5.604	4.553	3.15
2021-07-06	11.99	10.538	-0.580	3.400	3.16
2021-07-07	12.05	10.599	0.500	6.005	3.18
2021-07-08	11.88	10.654	-1.411	5.560	3.20
2021-07-09	12.67	10.767	6.650	10.690	3.23
2021-07-12	12.77	10.815	0.789	4.578	3.24
2021-07-13	13	10.859	1.801	3.994	3.26
2021-07-14	12.99	10.913	-0.840	5.038	3.27
2021-07-15	13.44	10.965	3.464	4.619	3.29
2021-07-16	14.2	11.065	5.655	8.482	3.32
2021-07-19	14.1	11.139	-0.704	6.268	3.34
2021-07-20	13.61	11.185	-3.475	4.043	3.36
2021-07-21	13.85	11.229	1.763	3.821	3.37
2021-07-22	14.02	11.296	1.227	5.776	3.39
2021-07-23	14	11.351	-0.143	4.708	3.41
2021-07-26	14.07	11.412	0.500	5.143	3.42
2021-07-27	13.08	11.574	-7.036	14.925	3.47
2021-07-28	12.85	11.639	-1.758	6.040	3.49
2021-07-29	13.15	11.692	2.335	4.825	3.51
2021-07-30	14.21	11.796	8.061	8.821	3.54
2021-08-02	14.36	11.894	1.056	8.163	3.57
2021-08-03	13.1	11.988	-8.774	8.635	3.60
2021-08-04	13.15	12.032	0.382	3.969	3.61
2021-08-05	12.64	12.096	-3.878	6.084	3.63
2021-08-06	13.06	12.159	3.323	5.775	3.65
2021-08-09	13.28	12.232	1.685	6.662	3.67
2021-08-10	13.18	12.269	-0.753	3.313	3.68
2021-08-11	14.5	12.349	10.015	6.677	3.70
2021-08-12	15.32	12.481	5.655	10.345	3.74
2021-08-13	15.27	12.522	-0.326	3.198	3.76
2021-08-16	15.03	12.596	-1.572	5.894	3.78
2021-08-17	15.12	12.647	0.599	4.059	3.79
2021-08-18	15.96	12.790	5.556	10.714	3.84
2021-08-19	15.08	12.860	-5.514	5.576	3.86
2021-08-20	14.7	12.916	-2.520	4.576	3.87
2021-08-23	15.05	12.968	2.381	4.150	3.89
2021-08-24	15.25	13.038	1.329	5.515	3.91
2021-08-25	16.01	13.125	4.984	6.557	3.94
2021-08-26	16.52	13.251	3.186	9.119	3.98
2021-08-27	17.22	13.344	4.237	6.477	4.00
2021-08-30	17.67	13.442	2.613	6.678	4.03
2021-08-31	17.56	13.511	-0.623	4.697	4.05
2021-09-01	15.99	13.647	-8.941	10.194	4.09
2021-09-02	16.73	13.767	4.628	8.630	4.13
2021-09-03	16.16	13.852	-3.407	6.336	4.16
2021-09-06	16.83	13.977	4.146	8.911	4.19
2021-09-07	17.18	14.045	2.080	4.694	4.21
2021-09-08	18.9	14.233	10.012	11.932	4.27
2021-09-09	19.92	14.364	5.397	7.937	4.31
2021-09-10	20.04	14.464	0.602	5.974	4.34
2021-09-13	22.04	14.569	9.980	5.689	4.37
2021-09-14	22.2	14.738	0.726	9.165	4.42
2021-09-15	22.09	14.887	-0.495	8.108	4.47
2021-09-16	22.45	15.021	1.630	7.153	4.51
2021-09-17	20.21	15.172	-9.978	8.953	4.55
2021-09-22	19.69	15.294	-2.573	7.422	4.59
2021-09-23	18.98	15.398	-3.606	6.602	4.62
2021-09-24	17.53	15.520	-7.640	8.325	4.66
2021-09-27	15.84	15.670	-9.641	11.409	4.70
2021-09-28	15.6	15.729	-1.515	4.482	4.72
2021-09-29	14.66	15.818	-6.026	7.308	4.75
2021-09-30	14.83	15.852	1.160	2.797	4.76
2021-10-08	14.32	15.960	-3.439	9.036	4.79
2021-10-11	14.27	16.003	-0.349	3.561	4.80
2021-10-12	13.68	16.103	-4.135	8.760	4.83
2021-10-13	13.59	16.155	-0.658	4.678	4.85
2021-10-14	13.86	16.227	1.987	6.181	4.87
2021-10-15	13.6	16.290	-1.876	5.556	4.89
2021-10-18	14.13	16.361	3.897	6.029	4.91
2021-10-19	13.82	16.384	-2.194	1.982	4.92
2021-10-20	13.65	16.445	-1.230	5.427	4.93
2021-10-21	13.86	16.502	1.538	4.908	4.95
2021-10-22	12.95	16.592	-6.566	8.297	4.98
2021-10-25	13.13	16.636	1.390	4.015	4.99
2021-10-26	12.89	16.675	-1.828	3.656	5.00
2021-10-27	12.33	16.731	-4.344	5.508	5.02
2021-10-28	12.03	16.788	-2.433	5.677	5.04
2021-10-29	11.89	16.818	-1.164	2.993	5.05
2021-11-01	11.96	16.847	0.589	2.944	5.05
2021-11-02	11.48	16.917	-4.013	7.274	5.08
2021-11-03	11.81	16.960	2.875	4.355	5.09
2021-11-04	11.36	17.005	-3.810	4.742	5.10
2021-11-05	10.69	17.042	-5.898	4.137	5.11
2021-11-08	10.77	17.064	0.748	2.526	5.12
2021-11-09	10.69	17.091	-0.743	2.971	5.13
2021-11-10	10.75	17.147	0.561	6.268	5.14
2021-11-11	10.9	17.180	1.395	3.628	5.15
2021-11-12	10.51	17.235	-3.578	6.330	5.17
2021-11-15	10.56	17.267	0.476	3.616	5.18
2021-11-16	10.2	17.298	-3.409	3.598	5.19
2021-11-17	10.37	17.326	1.667	3.235	5.20
2021-11-18	10.36	17.349	-0.096	2.700	5.20
2021-11-19	10.8	17.419	4.247	7.819	5.23
2021-11-22	10.81	17.448	0.093	3.148	5.23
2021-11-23	10.87	17.485	0.555	4.163	5.25
2021-11-24	11.43	17.547	5.152	6.440	5.26
2021-11-25	11.24	17.578	-1.662	3.325	5.27
2021-11-26	11.03	17.603	-1.868	2.758	5.28
2021-11-29	10.85	17.636	-1.632	3.626	5.29
2021-11-30	10.69	17.684	-1.475	5.346	5.31
2021-12-01	10.92	17.714	2.152	3.368	5.31
2021-12-02	10.78	17.733	-1.282	2.106	5.32
2021-12-03	11.01	17.781	2.134	5.195	5.33
2021-12-06	11.49	17.866	4.360	8.901	5.36
2021-12-07	11.47	17.918	-0.174	5.396	5.38
2021-12-08	11.7	17.971	2.005	5.493	5.39
2021-12-09	11.57	17.991	-1.111	2.051	5.40
2021-12-10	11.66	18.033	0.778	4.322	5.41
2021-12-13	11.84	18.074	1.544	4.202	5.42
2021-12-14	11.43	18.101	-3.463	2.787	5.43
2021-12-15	11.29	18.115	-1.225	1.487	5.43
2021-12-16	11.56	18.145	2.391	3.100	5.44
2021-12-17	11.49	18.177	-0.606	3.374	5.45
2021-12-20	11.31	18.212	-1.567	3.655	5.46
2021-12-21	11.13	18.239	-1.592	3.006	5.47
2021-12-22	11.21	18.260	0.719	2.156	5.48
2021-12-23	11.77	18.305	4.996	4.639	5.49
2021-12-24	11.31	18.339	-3.908	3.568	5.50
2021-12-27	11.26	18.368	-0.442	3.095	5.51
2021-12-28	11.16	18.385	-0.888	1.865	5.52
2021-12-29	10.99	18.404	-1.523	2.061	5.52
2021-12-30	11.36	18.453	3.367	5.187	5.54
2021-12-31	11.17	18.469	-1.673	1.761	5.54
2022-01-04	11.17	18.486	0.000	1.791	5.55
2022-01-05	10.87	18.514	-2.686	3.133	5.55
2022-01-06	11.02	18.529	1.380	1.564	5.56
2022-01-07	11.39	18.581	3.358	5.445	5.57
2022-01-10	11.95	18.651	4.917	7.112	5.60
2022-01-11	12.72	18.745	6.444	8.870	5.62
2022-01-12	12.66	18.785	-0.472	3.774	5.64
2022-01-13	12.6	18.832	-0.474	4.423	5.65
2022-01-14	12.13	18.869	-3.730	3.730	5.66
2022-01-17	12.04	18.906	-0.742	3.627	5.67
2022-01-18	12.5	18.971	3.821	6.229	5.69
2022-01-19	12.7	19.023	1.600	4.960	5.71
2022-01-20	12.62	19.060	-0.630	3.543	5.72
2022-01-21	12.69	19.115	0.555	5.151	5.73
2022-01-24	12.17	19.152	-4.098	3.625	5.75
2022-01-25	11.52	19.211	-5.341	6.163	5.76
2022-01-26	11.98	19.258	3.993	4.687	5.78
2022-01-27	11.65	19.295	-2.755	3.840	5.79
2022-01-28	10.79	19.379	-7.382	9.356	5.81
2022-02-07	11.56	19.446	7.136	6.951	5.83
2022-02-08	12.5	19.541	8.131	9.083	5.86
2022-02-09	13.16	19.588	5.280	4.320	5.88
2022-02-10	13.38	19.638	1.672	4.483	5.89
2022-02-11	13.41	19.721	0.224	7.399	5.92
2022-02-14	12.9	19.782	-3.803	5.667	5.93
2022-02-15	12.72	19.820	-1.395	3.643	5.95
2022-02-16	12.84	19.855	0.943	3.302	5.96
2022-02-17	13.08	19.900	1.869	4.050	5.97
2022-02-18	13.56	19.968	3.670	6.040	5.99
2022-02-21	13.47	20.020	-0.664	4.646	6.01
2022-02-22	14.21	20.110	5.494	7.572	6.03
2022-02-23	13.93	20.142	-1.970	2.815	6.04
2022-02-24	14.5	20.270	4.092	10.553	6.08
2022-02-25	14.14	20.333	-2.483	5.379	6.10
2022-02-28	14.41	20.376	1.909	3.536	6.11
2022-03-01	13.86	20.451	-3.817	6.523	6.14
2022-03-02	14.73	20.541	6.277	7.287	6.16
2022-03-03	15.24	20.603	3.462	4.956	6.18
2022-03-04	15.57	20.694	2.165	6.955	6.21
2022-03-07	16.46	20.780	5.716	6.294	6.23
2022-03-08	15.24	20.868	-7.412	6.926	6.26
2022-03-09	14.53	20.953	-4.659	7.021	6.29
2022-03-10	14.4	21.037	-0.895	7.020	6.31
2022-03-11	14.99	21.136	4.097	7.917	6.34
2022-03-14	13.49	21.229	-10.007	8.272	6.37
2022-03-15	12.14	21.277	-10.007	4.744	6.38
2022-03-16	12.51	21.381	3.048	9.967	6.41
2022-03-17	12.7	21.466	1.519	7.994	6.44
2022-03-18	13.43	21.533	5.748	5.984	6.46
2022-03-21	13.82	21.581	2.904	4.244	6.47
2022-03-22	14.02	21.653	1.447	6.151	6.50
2022-03-23	14.1	21.716	0.571	5.350	6.51
2022-03-24	14.38	21.756	1.986	3.333	6.53
2022-03-25	13.81	21.819	-3.964	5.424	6.55
2022-03-28	14.5	21.927	4.996	8.979	6.58
2022-03-29	14.38	21.973	-0.828	3.793	6.59
2022-03-30	13.97	22.009	-2.851	3.129	6.60
2022-03-31	13.68	22.072	-2.076	5.512	6.62
2022-04-01	13.51	22.110	-1.243	3.363	6.63
2022-04-06	13.41	22.181	-0.740	6.366	6.65
2022-04-07	12.82	22.224	-4.400	4.027	6.67
2022-04-08	12.54	22.265	-2.184	3.978	6.68
2022-04-11	11.82	22.316	-5.742	5.104	6.69
2022-04-12	12.25	22.372	3.638	5.499	6.71
2022-04-13	12.95	22.485	5.714	10.449	6.75
2022-04-14	13.3	22.542	2.703	5.174	6.76
2022-04-15	13.16	22.581	-1.053	3.609	6.77
2022-04-18	12.44	22.627	-5.471	4.407	6.79
2022-04-19	12.87	22.665	3.457	3.537	6.80
2022-04-20	12.01	22.730	-6.682	6.449	6.82
2022-04-21	11.64	22.785	-3.081	5.662	6.84
2022-04-22	11.41	22.819	-1.976	3.608	6.85
2022-04-25	10.27	22.866	-9.991	5.521	6.86
2022-04-26	9.31	22.937	-9.348	9.153	6.88
2022-04-27	10.24	23.043	9.989	12.460	6.91
2022-04-28	10.19	23.083	-0.488	4.688	6.92
2022-04-29	10.51	23.122	3.140	4.416	6.94
2022-05-05	10.48	23.172	-0.285	5.709	6.95
2022-05-06	10.06	23.189	-4.008	2.099	6.96
2022-05-09	10.02	23.220	-0.398	3.678	6.97
2022-05-10	10.1	23.261	0.798	4.890	6.98
2022-05-11	10.4	23.307	2.970	5.248	6.99
2022-05-12	10.18	23.352	-2.115	5.288	7.01
2022-05-13	10.29	23.380	1.081	3.340	7.01
2022-05-16	10.47	23.413	1.749	3.790	7.02
2022-05-17	10.52	23.438	0.478	2.770	7.03
2022-05-18	10.37	23.461	-1.426	2.757	7.04
2022-05-19	10.32	23.490	-0.482	3.279	7.05
2022-05-20	11.35	23.557	9.981	7.074	7.07
2022-05-23	11.63	23.598	2.467	4.317	7.08

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎