九州通融券券源 九州通专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	19.74	0	0	0	0
2020-04-28	19	0.195	-3.749	12.310	0.06
2020-04-29	18.16	0.281	-4.421	5.684	0.08
2020-04-30	17.93	0.345	-1.267	4.295	0.10
2020-05-06	18.41	0.422	2.677	5.020	0.13
2020-05-07	18.6	0.460	1.032	2.444	0.14
2020-05-08	18.6	0.492	0.000	2.043	0.15
2020-05-11	18.12	0.556	-2.581	4.247	0.17
2020-05-12	18.64	0.599	2.870	2.759	0.18
2020-05-13	18.85	0.646	1.127	3.004	0.19
2020-05-14	18.43	0.695	-2.228	3.183	0.21
2020-05-15	17.84	0.752	-3.201	3.852	0.23
2020-05-18	17.68	0.811	-0.897	4.036	0.24
2020-05-19	17.41	0.864	-1.527	3.620	0.26
2020-05-20	16.98	0.920	-2.470	3.963	0.28
2020-05-21	17.11	0.958	0.766	2.650	0.29
2020-05-22	17.2	0.989	0.526	2.162	0.30
2020-05-25	17.43	1.036	1.337	3.256	0.31
2020-05-26	17.7	1.074	1.549	2.582	0.32
2020-05-27	17.27	1.127	-2.429	3.672	0.34
2020-05-28	17.3	1.163	0.174	2.490	0.35
2020-05-29	18	1.239	4.046	5.087	0.37
2020-06-01	18.27	1.275	1.500	2.333	0.38
2020-06-02	18.46	1.327	1.040	3.394	0.40
2020-06-03	18.16	1.371	-1.625	2.925	0.41
2020-06-04	18.21	1.398	0.275	1.762	0.42
2020-06-05	17.91	1.456	-1.647	3.899	0.44
2020-06-08	17.87	1.491	-0.223	2.345	0.45
2020-06-09	18.13	1.528	1.455	2.462	0.46
2020-06-10	18.06	1.548	-0.386	1.324	0.46
2020-06-11	17.9	1.569	-0.886	1.384	0.47
2020-06-12	17.91	1.612	0.056	2.905	0.48
2020-06-15	18.39	1.655	2.680	2.792	0.50
2020-06-16	18.21	1.695	-0.979	2.664	0.51
2020-06-17	18.3	1.729	0.494	2.197	0.52
2020-06-18	18.05	1.773	-1.366	2.951	0.53
2020-06-19	17.94	1.806	-0.609	2.216	0.54
2020-06-22	17.68	1.840	-1.449	2.285	0.55
2020-06-23	17.91	1.891	1.301	3.394	0.57
2020-06-24	17.88	1.914	-0.168	1.563	0.57
2020-06-29	18.38	1.972	2.796	3.803	0.59
2020-06-30	18.62	2.016	1.306	2.829	0.60
2020-07-01	18.97	2.067	1.880	3.222	0.62
2020-07-02	19	2.121	0.158	3.374	0.64
2020-07-03	20.15	2.247	6.053	7.526	0.67
2020-07-06	19.85	2.284	-1.489	2.233	0.69
2020-07-07	19.76	2.323	-0.453	2.368	0.70
2020-07-08	19.39	2.370	-1.872	2.885	0.71
2020-07-09	19.6	2.407	1.083	2.321	0.72
2020-07-10	19.28	2.457	-1.633	3.061	0.74
2020-07-13	19.37	2.509	3.142	3.248	0.75
2020-07-14	18.35	2.613	-5.266	6.815	0.78
2020-07-15	19.07	2.707	3.924	5.886	0.81
2020-07-16	17.88	2.842	-6.240	9.072	0.85
2020-07-17	17.38	2.887	-2.796	3.132	0.87
2020-07-20	17.75	2.927	2.129	2.704	0.88
2020-07-21	17.76	2.954	0.056	1.803	0.89
2020-07-22	17.75	2.990	-0.056	2.421	0.90
2020-07-23	17.91	3.050	0.901	4.000	0.91
2020-07-24	17.1	3.129	-4.523	5.583	0.94
2020-07-27	17.23	3.157	0.760	1.930	0.95
2020-07-28	17.37	3.195	0.813	2.670	0.96
2020-07-29	17.69	3.242	1.842	3.166	0.97
2020-07-30	17.39	3.291	-1.696	3.392	0.99
2020-07-31	18.22	3.357	4.773	4.313	1.01
2020-08-03	19.69	3.476	8.068	7.245	1.04
2020-08-04	18.42	3.571	-6.450	6.196	1.07
2020-08-05	18.43	3.623	0.054	3.420	1.09
2020-08-06	18.06	3.680	-2.008	3.798	1.10
2020-08-07	17.9	3.737	-0.886	3.765	1.12
2020-08-10	17.87	3.774	-0.168	2.514	1.13
2020-08-11	17.63	3.813	-1.343	2.686	1.14
2020-08-12	17.2	3.866	-2.439	3.687	1.16
2020-08-13	17.18	3.885	-0.116	1.337	1.17
2020-08-14	17.2	3.912	0.116	1.863	1.17
2020-08-17	17.62	3.954	2.442	2.849	1.19
2020-08-18	17.73	3.986	0.624	2.157	1.20
2020-08-19	17.17	4.029	-3.158	3.046	1.21
2020-08-20	17.25	4.074	0.466	3.087	1.22
2020-08-21	17.4	4.090	0.870	1.101	1.23
2020-08-24	17.53	4.115	0.747	1.724	1.23
2020-08-25	17.49	4.152	-0.228	2.567	1.25
2020-08-26	16.94	4.214	-3.145	4.345	1.26
2020-08-27	16.89	4.239	-0.295	1.771	1.27
2020-08-28	17.19	4.298	1.776	4.144	1.29
2020-08-31	17.22	4.348	0.175	3.490	1.30
2020-09-01	17.05	4.385	-0.987	2.613	1.32
2020-09-02	16.93	4.424	-0.704	2.757	1.33
2020-09-03	17.08	4.458	0.886	2.363	1.34
2020-09-04	17.03	4.484	-0.293	1.874	1.35
2020-09-07	16.55	4.534	-2.819	3.582	1.36
2020-09-08	16.44	4.563	-0.665	2.115	1.37
2020-09-09	15.69	4.619	-4.562	4.319	1.39
2020-09-10	15.61	4.655	-0.510	2.741	1.40
2020-09-11	15.47	4.675	-0.897	1.537	1.40
2020-09-14	15.91	4.712	2.844	2.844	1.41
2020-09-15	15.96	4.730	0.314	1.320	1.42
2020-09-16	16.94	4.779	6.140	3.446	1.43
2020-09-17	16.96	4.837	0.118	4.132	1.45
2020-09-18	17.08	4.874	0.708	2.594	1.46
2020-09-21	17.18	4.909	0.585	2.459	1.47
2020-09-22	17.08	4.935	-0.582	1.804	1.48
2020-09-23	17.17	4.957	0.527	1.522	1.49
2020-09-24	16.91	4.989	-1.514	2.271	1.50
2020-09-25	16.82	5.018	-0.532	2.129	1.51
2020-09-28	16.68	5.069	-0.832	3.627	1.52
2020-09-29	16.77	5.101	0.540	2.278	1.53
2020-09-30	16.4	5.158	-2.206	4.174	1.55
2020-10-09	17.04	5.213	3.902	3.902	1.56
2020-10-12	17.26	5.234	1.291	1.467	1.57
2020-10-13	17.41	5.259	0.869	1.738	1.58
2020-10-14	17.4	5.290	-0.057	2.125	1.59
2020-10-15	17.22	5.325	-1.034	2.414	1.60
2020-10-16	17.48	5.354	1.510	1.974	1.61
2020-10-19	17.38	5.396	-0.572	2.918	1.62
2020-10-20	17.23	5.419	-0.863	1.611	1.63
2020-10-21	17.47	5.463	1.393	3.018	1.64
2020-10-22	17.4	5.490	-0.401	1.889	1.65
2020-10-23	17.47	5.514	0.402	1.609	1.65
2020-10-26	17.5	5.561	0.172	3.263	1.67
2020-10-27	18.01	5.615	2.914	3.543	1.68
2020-10-28	17.76	5.652	-1.388	2.499	1.70
2020-10-29	17.63	5.685	-0.732	2.252	1.71
2020-10-30	17.66	5.718	0.170	2.269	1.72
2020-11-02	17.54	5.771	-0.680	3.624	1.73
2020-11-03	17.5	5.812	-0.228	2.794	1.74
2020-11-04	17.16	5.850	-1.943	2.686	1.76
2020-11-05	17.25	5.869	0.524	1.282	1.76
2020-11-06	17.74	5.965	2.841	6.551	1.79
2020-11-09	17.98	6.014	1.353	3.269	1.80
2020-11-10	17.63	6.059	-1.947	3.059	1.82
2020-11-11	17.47	6.086	-0.908	1.815	1.83
2020-11-12	17.55	6.110	0.458	1.660	1.83
2020-11-13	17.93	6.141	2.165	2.051	1.84
2020-11-16	18.1	6.187	0.948	3.067	1.86
2020-11-17	17.93	6.224	-0.939	2.486	1.87
2020-11-18	17.65	6.266	-1.562	2.844	1.88
2020-11-19	17.82	6.300	0.963	2.323	1.89
2020-11-20	17.77	6.320	-0.281	1.291	1.90
2020-11-23	17.46	6.359	-1.745	2.701	1.91
2020-11-24	17.24	6.389	-1.260	2.119	1.92
2020-11-25	17.37	6.417	0.754	1.914	1.93
2020-11-26	17.18	6.435	-1.094	1.267	1.93
2020-11-27	17.19	6.461	0.058	1.804	1.94
2020-11-30	17.09	6.478	-0.582	1.222	1.94
2020-12-01	17.23	6.507	0.819	1.989	1.95
2020-12-02	17.31	6.538	0.464	2.147	1.96
2020-12-03	17.48	6.557	0.982	1.329	1.97
2020-12-04	17.4	6.571	-0.458	0.973	1.97
2020-12-07	17.35	6.595	-0.287	1.667	1.98
2020-12-08	17.12	6.644	-1.326	3.401	1.99
2020-12-09	16.76	6.687	-2.103	3.096	2.01
2020-12-10	16.83	6.709	0.418	1.551	2.01
2020-12-11	16.61	6.747	-1.307	2.733	2.02
2020-12-14	16.71	6.772	0.602	1.806	2.03
2020-12-15	16.9	6.786	1.137	1.017	2.04
2020-12-16	16.81	6.811	-0.533	1.775	2.04
2020-12-17	16.88	6.851	0.416	2.855	2.06
2020-12-18	16.79	6.875	-0.533	1.659	2.06
2020-12-21	17.01	6.927	1.310	3.693	2.08
2020-12-22	16.99	6.955	-0.118	1.999	2.09
2020-12-23	17.08	6.984	0.530	2.001	2.10
2020-12-24	16.89	7.013	-1.112	2.108	2.10
2020-12-25	17.1	7.056	1.243	3.020	2.12
2020-12-28	16.99	7.083	-0.643	1.871	2.12
2020-12-29	16.7	7.138	-1.707	3.943	2.14
2020-12-30	16.95	7.179	1.497	2.934	2.15
2020-12-31	17.66	7.256	4.189	5.192	2.18
2021-01-04	17.5	7.285	-0.906	2.039	2.19
2021-01-05	17.68	7.313	1.029	1.886	2.19
2021-01-06	17.42	7.355	-1.471	2.885	2.21
2021-01-07	17.56	7.421	0.804	4.535	2.23
2021-01-08	17.26	7.470	-1.708	3.360	2.24
2021-01-11	17.47	7.496	1.217	1.796	2.25
2021-01-12	17.55	7.520	0.458	1.660	2.26
2021-01-13	17.1	7.574	-2.564	3.761	2.27
2021-01-14	17.37	7.619	1.579	3.099	2.29
2021-01-15	17.11	7.660	-1.497	2.879	2.30
2021-01-18	17.9	7.755	4.617	6.371	2.33
2021-01-19	18.25	7.812	1.955	3.799	2.34
2021-01-20	18.17	7.837	-0.438	1.644	2.35
2021-01-21	18.35	7.870	0.991	2.146	2.36
2021-01-22	18.73	7.923	2.071	3.379	2.38
2021-01-25	18.27	7.992	-2.456	4.538	2.40
2021-01-26	18.16	8.031	-0.602	2.573	2.41
2021-01-27	17.94	8.066	-1.211	2.368	2.42
2021-01-28	18.37	8.135	2.397	4.515	2.44
2021-01-29	18.41	8.201	0.218	4.246	2.46
2021-02-01	18.37	8.275	-0.217	4.834	2.48
2021-02-02	17.42	8.348	-5.171	5.063	2.50
2021-02-03	17.32	8.402	-0.574	3.731	2.52
2021-02-04	16.6	8.467	-4.157	4.734	2.54
2021-02-05	16.65	8.550	0.301	5.964	2.57
2021-02-08	16.28	8.597	-2.222	3.483	2.58
2021-02-09	16.59	8.647	1.904	3.624	2.59
2021-02-10	16.65	8.679	0.362	2.291	2.60
2021-02-18	16.86	8.707	1.261	1.982	2.61
2021-02-19	17.07	8.743	1.246	2.550	2.62
2021-02-22	16.95	8.762	-0.703	1.289	2.63
2021-02-23	16.66	8.797	-1.711	2.537	2.64
2021-02-24	16.65	8.822	-0.060	1.801	2.65
2021-02-25	16.34	8.868	-1.862	3.363	2.66
2021-02-26	16.37	8.893	0.184	1.897	2.67
2021-03-01	16.51	8.920	0.855	1.955	2.68
2021-03-02	16.47	8.944	-0.242	1.696	2.68
2021-03-03	16.74	8.980	1.639	2.611	2.69
2021-03-04	16.79	9.008	0.299	1.971	2.70
2021-03-05	17.13	9.054	2.025	3.276	2.72
2021-03-08	17.28	9.096	0.876	2.919	2.73
2021-03-09	17.01	9.135	-1.563	2.720	2.74
2021-03-10	17.35	9.189	1.999	3.704	2.76
2021-03-11	17.38	9.218	0.173	2.017	2.77
2021-03-12	17.41	9.242	0.173	1.669	2.77
2021-03-15	17.43	9.270	0.115	1.953	2.78
2021-03-16	17.56	9.306	0.746	2.467	2.79
2021-03-17	17.58	9.321	0.114	1.025	2.80
2021-03-18	17.85	9.361	1.536	2.673	2.81
2021-03-19	17.92	9.393	0.392	2.129	2.82
2021-03-22	17.59	9.446	-1.842	3.627	2.83
2021-03-23	17.43	9.490	-0.910	3.013	2.85
2021-03-24	17.35	9.518	-0.459	1.951	2.86
2021-03-25	17.48	9.543	0.749	1.671	2.86
2021-03-26	17.39	9.561	-0.515	1.259	2.87
2021-03-29	17.3	9.601	-0.518	2.818	2.88
2021-03-30	17.11	9.624	-1.098	1.618	2.89
2021-03-31	17.55	9.677	2.572	3.565	2.90
2021-04-01	17.54	9.697	-0.057	1.368	2.91
2021-04-02	17.3	9.722	-1.368	1.767	2.92
2021-04-06	17.2	9.750	-0.578	1.965	2.93
2021-04-07	17.25	9.766	0.291	1.105	2.93
2021-04-08	17.1	9.783	-0.870	1.159	2.93
2021-04-09	17.14	9.806	0.234	1.637	2.94
2021-04-12	16.86	9.846	-1.634	2.859	2.95
2021-04-13	16.78	9.869	-0.474	1.601	2.96
2021-04-14	16.81	9.894	0.179	1.788	2.97
2021-04-15	16.89	9.915	0.476	1.547	2.97
2021-04-16	16.83	9.934	-0.355	1.362	2.98
2021-04-19	16.93	9.955	0.594	1.485	2.99
2021-04-20	16.91	9.978	-0.118	1.595	2.99
2021-04-21	16.86	9.999	-0.296	1.478	3.00
2021-04-22	16.85	10.020	-0.059	1.542	3.01
2021-04-23	16.89	10.045	0.237	1.780	3.01
2021-04-26	17.26	10.087	2.191	2.901	3.03
2021-04-27	16.57	10.155	-3.998	4.925	3.05
2021-04-28	16.42	10.182	-0.905	1.992	3.05
2021-04-29	16.41	10.203	-0.061	1.523	3.06
2021-04-30	16.45	10.218	0.244	1.097	3.07
2021-05-06	16.19	10.265	-1.581	3.465	3.08
2021-05-07	16.27	10.309	0.494	3.212	3.09
2021-05-10	16.11	10.342	-0.983	2.520	3.10
2021-05-11	16.26	10.368	0.931	1.924	3.11
2021-05-12	16.41	10.393	0.923	1.784	3.12
2021-05-13	16.4	10.418	-0.061	1.828	3.13
2021-05-14	16.41	10.435	0.061	1.280	3.13
2021-05-17	16.39	10.451	-0.122	1.158	3.14
2021-05-18	16.22	10.471	-1.037	1.464	3.14
2021-05-19	16.15	10.489	-0.432	1.356	3.15
2021-05-20	16.54	10.535	2.415	3.344	3.16
2021-05-21	16.37	10.565	-1.028	2.177	3.17
2021-05-24	16.32	10.583	-0.305	1.344	3.17
2021-05-25	16.46	10.604	0.858	1.532	3.18
2021-05-26	16.51	10.631	0.304	1.944	3.19
2021-05-27	16.65	10.650	0.848	1.393	3.20
2021-05-28	16.59	10.669	-0.360	1.381	3.20
2021-05-31	16.65	10.689	0.362	1.386	3.21
2021-06-01	16.64	10.709	-0.060	1.441	3.21
2021-06-02	16.42	10.724	-1.322	1.142	3.22
2021-06-03	16.32	10.742	-0.609	1.340	3.22
2021-06-04	16.4	10.767	0.490	1.777	3.23
2021-06-07	16.49	10.783	0.549	1.159	3.23
2021-06-08	16.44	10.804	-0.303	1.577	3.24
2021-06-09	16.33	10.822	-0.669	1.277	3.25
2021-06-10	16.23	10.846	-0.612	1.776	3.25
2021-06-11	16.03	10.870	-1.232	1.848	3.26
2021-06-15	15.86	10.904	-1.061	2.558	3.27
2021-06-16	15.79	10.925	-0.441	1.576	3.28
2021-06-17	15.58	10.978	-1.330	4.117	3.29
2021-06-18	15.32	11.013	-1.669	2.696	3.30
2021-06-21	15.29	11.028	-0.196	1.175	3.31
2021-06-22	15.23	11.054	-0.392	2.093	3.32
2021-06-23	15.15	11.072	-0.525	1.379	3.32
2021-06-24	15.08	11.083	0.199	0.864	3.32
2021-06-25	15	11.100	-0.531	1.393	3.33
2021-06-28	15.19	11.134	1.267	2.667	3.34
2021-06-29	15	11.157	-1.251	1.843	3.35
2021-06-30	15.37	11.200	2.467	3.400	3.36
2021-07-01	15.41	11.220	0.260	1.561	3.37
2021-07-02	15.14	11.259	-1.752	3.050	3.38
2021-07-05	14.93	11.287	-1.387	2.246	3.39
2021-07-06	14.92	11.310	-0.067	1.875	3.39
2021-07-07	14.97	11.323	0.335	1.005	3.40
2021-07-08	14.83	11.344	-0.935	1.737	3.40
2021-07-09	14.89	11.370	0.405	2.090	3.41
2021-07-12	14.81	11.387	-0.537	1.343	3.42
2021-07-13	14.77	11.398	-0.270	0.945	3.42
2021-07-14	14.86	11.417	0.473	1.487	3.43
2021-07-15	14.72	11.432	-0.942	1.279	3.43
2021-07-16	14.57	11.447	-1.019	1.223	3.43
2021-07-19	14.6	11.466	0.206	1.579	3.44
2021-07-20	14.7	11.492	0.685	2.123	3.45
2021-07-21	14.57	11.516	-0.884	1.905	3.45
2021-07-22	14.46	11.531	-0.755	1.304	3.46
2021-07-23	14.31	11.563	-1.037	2.628	3.47
2021-07-26	13.9	11.597	-2.865	2.935	3.48
2021-07-27	13.89	11.621	-0.072	2.086	3.49
2021-07-28	14.39	11.673	3.600	4.392	3.50
2021-07-29	14.31	11.710	-0.556	3.058	3.51
2021-07-30	14.09	11.734	-1.537	2.027	3.52
2021-08-02	14.12	11.760	0.213	2.271	3.53
2021-08-03	14.39	11.788	1.912	2.266	3.54
2021-08-04	14.42	11.809	0.208	1.807	3.54
2021-08-05	14.4	11.828	-0.139	1.595	3.55
2021-08-06	14.24	11.848	-1.111	1.667	3.55
2021-08-09	14.35	11.868	0.772	1.685	3.56
2021-08-10	14.48	11.886	0.906	1.463	3.57
2021-08-11	14.82	11.934	2.348	3.867	3.58
2021-08-12	14.59	11.956	-1.552	1.822	3.59
2021-08-13	14.74	11.974	1.028	1.508	3.59
2021-08-16	14.83	11.991	0.611	1.357	3.60
2021-08-17	14.87	12.022	0.270	2.495	3.61
2021-08-18	14.61	12.049	-1.748	2.219	3.61
2021-08-19	14.54	12.068	-0.479	1.574	3.62
2021-08-20	14.52	12.082	-0.138	1.169	3.62
2021-08-23	14.28	12.112	-1.653	2.479	3.63
2021-08-24	14.44	12.128	1.120	1.331	3.64
2021-08-25	14.93	12.173	3.393	3.601	3.65
2021-08-26	15.07	12.206	0.938	2.612	3.66
2021-08-27	14.9	12.237	-1.128	2.522	3.67
2021-08-30	14.96	12.280	0.403	3.423	3.68
2021-08-31	15.13	12.311	1.136	2.473	3.69
2021-09-01	14.86	12.335	-1.785	1.983	3.70
2021-09-02	14.86	12.350	0.000	1.211	3.71
2021-09-03	14.92	12.372	0.404	1.750	3.71
2021-09-06	15.65	12.445	4.893	5.630	3.73
2021-09-07	15.61	12.470	-0.256	1.917	3.74
2021-09-08	15.49	12.489	-0.769	1.409	3.75
2021-09-09	16.09	12.544	3.873	4.132	3.76
2021-09-10	16.24	12.583	0.932	2.859	3.77
2021-09-13	16.17	12.609	-0.431	1.970	3.78
2021-09-14	15.94	12.640	-1.422	2.350	3.79
2021-09-15	16	12.672	0.376	2.384	3.80
2021-09-16	15.68	12.698	-2.000	2.000	3.81
2021-09-17	16.12	12.735	2.806	2.742	3.82
2021-09-22	15.86	12.782	-1.613	3.536	3.83
2021-09-23	16.14	12.813	1.765	2.333	3.84
2021-09-24	16.21	12.829	0.434	1.177	3.85
2021-09-27	16.21	12.859	0.000	2.221	3.86
2021-09-28	16.1	12.889	-0.679	2.221	3.87
2021-09-29	16.2	12.912	0.621	1.677	3.87
2021-09-30	15.48	12.972	-4.444	4.691	3.89
2021-10-08	16.3	13.056	5.297	6.137	3.92
2021-10-11	16.01	13.092	-1.779	2.699	3.93
2021-10-12	16.25	13.143	1.499	3.810	3.94
2021-10-13	16.57	13.192	1.969	3.569	3.96
2021-10-14	16.57	13.235	0.000	3.078	3.97
2021-10-15	16.49	13.266	-0.483	2.293	3.98
2021-10-18	15.79	13.332	-4.245	4.973	4.00
2021-10-19	15.88	13.370	0.570	2.913	4.01
2021-10-20	15.95	13.396	0.441	1.952	4.02
2021-10-21	16.39	13.455	2.759	4.326	4.04
2021-10-22	16.28	13.485	-0.671	2.196	4.05
2021-10-25	16.03	13.506	-1.536	1.536	4.05
2021-10-26	14.69	13.615	-8.359	8.921	4.08
2021-10-27	14.1	13.664	-4.016	4.152	4.10
2021-10-28	13.65	13.723	-3.191	5.177	4.12
2021-10-29	13.59	13.753	-0.440	2.637	4.13
2021-11-01	13.44	13.793	-1.104	3.606	4.14
2021-11-02	13.35	13.814	-0.670	1.935	4.14
2021-11-03	13.41	13.831	0.449	1.498	4.15
2021-11-04	13.44	13.840	0.224	0.746	4.15
2021-11-05	13.61	13.860	1.265	1.786	4.16
2021-11-08	13.54	13.875	-0.514	1.323	4.16
2021-11-09	13.47	13.890	-0.517	1.329	4.17
2021-11-10	13.47	13.900	0.000	0.891	4.17
2021-11-11	13.49	13.908	0.148	0.742	4.17
2021-11-12	13.47	13.917	-0.148	0.815	4.18
2021-11-15	13.65	13.936	1.336	1.633	4.18
2021-11-16	13.69	13.949	0.293	1.172	4.18
2021-11-17	13.68	13.957	-0.073	0.730	4.19
2021-11-18	13.57	13.966	-0.804	0.731	4.19
2021-11-19	13.68	13.983	0.811	1.548	4.19
2021-11-22	13.66	13.996	-0.146	1.096	4.20
2021-11-23	13.8	14.024	1.025	2.489	4.21
2021-11-24	13.76	14.034	-0.290	0.797	4.21
2021-11-25	13.82	14.046	0.436	1.090	4.21
2021-11-26	13.89	14.059	0.507	1.158	4.22
2021-11-29	13.91	14.082	0.144	1.944	4.22
2021-11-30	13.67	14.109	-1.725	2.372	4.23
2021-12-01	13.84	14.133	1.244	2.048	4.24
2021-12-02	13.89	14.160	0.361	2.384	4.25
2021-12-03	13.92	14.178	0.216	1.512	4.25
2021-12-06	13.76	14.193	-1.149	1.293	4.26
2021-12-07	13.78	14.208	0.145	1.308	4.26
2021-12-08	13.81	14.219	0.218	1.016	4.27
2021-12-09	13.9	14.234	0.652	1.231	4.27
2021-12-10	13.79	14.251	-0.791	1.511	4.28
2021-12-13	13.75	14.266	-0.290	1.305	4.28
2021-12-14	13.7	14.273	-0.364	0.582	4.28
2021-12-15	13.73	14.280	0.219	0.657	4.28
2021-12-16	13.71	14.286	-0.146	0.510	4.29
2021-12-17	13.55	14.302	-1.167	1.459	4.29
2021-12-20	13.74	14.325	1.402	1.993	4.30
2021-12-21	13.76	14.334	0.146	0.801	4.30
2021-12-22	13.82	14.342	0.436	0.654	4.30
2021-12-23	13.73	14.356	-0.651	1.230	4.31
2021-12-24	13.8	14.370	0.510	1.238	4.31
2021-12-27	14.61	14.454	5.870	6.884	4.34
2021-12-28	14.26	14.500	-2.396	3.901	4.35
2021-12-29	14.35	14.532	0.631	2.665	4.36
2021-12-30	14.38	14.554	0.209	1.812	4.37
2021-12-31	14.72	14.606	2.364	4.242	4.38
2022-01-04	15.66	14.723	6.386	8.967	4.42
2022-01-05	15.4	14.771	-1.660	3.768	4.43
2022-01-06	15.43	14.812	0.195	3.182	4.44
2022-01-07	15.51	14.837	0.518	1.879	4.45
2022-01-10	15.28	14.878	-1.483	3.224	4.46
2022-01-11	15.34	14.909	0.393	2.421	4.47
2022-01-12	15.19	14.933	-0.978	1.956	4.48
2022-01-13	14.66	14.990	-3.489	4.608	4.50
2022-01-14	14.7	15.018	0.273	2.319	4.51
2022-01-17	14.5	15.050	-1.361	2.653	4.52
2022-01-18	14.27	15.082	-1.586	2.690	4.52
2022-01-19	14.26	15.099	-0.070	1.402	4.53
2022-01-20	14.25	15.123	-0.070	2.034	4.54
2022-01-21	14.12	15.150	-0.912	2.316	4.55
2022-01-24	13.9	15.176	-1.558	2.195	4.55
2022-01-25	13.55	15.213	-2.518	3.309	4.56
2022-01-26	13.48	15.228	-0.517	1.328	4.57
2022-01-27	13.13	15.257	-2.596	2.671	4.58
2022-01-28	13.36	15.284	1.752	2.437	4.59
2022-02-07	13.45	15.298	0.674	1.272	4.59
2022-02-08	13.69	15.324	1.784	2.230	4.60
2022-02-09	13.96	15.355	1.972	2.630	4.61
2022-02-10	13.94	15.370	-0.143	1.361	4.61
2022-02-11	13.65	15.409	-2.080	3.372	4.62
2022-02-14	13.71	15.428	0.440	1.685	4.63
2022-02-15	13.73	15.444	0.146	1.386	4.63
2022-02-16	13.68	15.455	-0.364	1.020	4.64
2022-02-17	13.56	15.470	-0.877	1.316	4.64
2022-02-18	13.65	15.487	0.664	1.475	4.65
2022-02-21	13.75	15.506	0.733	1.685	4.65
2022-02-22	13.5	15.535	-1.818	2.545	4.66
2022-02-23	13.6	15.547	0.741	1.037	4.66
2022-02-24	13.37	15.571	-1.691	2.132	4.67
2022-02-25	13.15	15.607	-1.645	3.366	4.68
2022-02-28	13.32	15.638	1.293	2.738	4.69
2022-03-01	13.3	15.659	-0.150	1.877	4.70
2022-03-02	13.43	15.680	0.977	1.880	4.70
2022-03-03	13.54	15.699	0.819	1.713	4.71
2022-03-04	14.27	15.778	5.391	6.647	4.73
2022-03-07	13.5	15.825	-5.396	4.205	4.75
2022-03-08	12.96	15.860	-4.000	3.185	4.76
2022-03-09	12.31	15.948	-5.015	8.642	4.78
2022-03-10	12.72	15.996	3.331	4.468	4.80
2022-03-11	13.18	16.059	3.616	5.739	4.82
2022-03-14	13.31	16.111	0.986	4.704	4.83
2022-03-15	12.38	16.184	-6.987	7.062	4.86
2022-03-16	12.6	16.247	1.777	6.058	4.87
2022-03-17	12.88	16.291	2.222	4.048	4.89
2022-03-18	13.12	16.341	1.863	4.581	4.90
2022-03-21	14	16.455	6.707	9.756	4.94
2022-03-22	13.7	16.500	-2.143	3.929	4.95
2022-03-23	13.35	16.533	-2.555	2.993	4.96
2022-03-24	13.56	16.583	1.573	4.419	4.97
2022-03-25	13.34	16.621	-1.622	3.392	4.99
2022-03-28	13.14	16.649	-1.499	2.624	4.99
2022-03-29	13.03	16.672	-0.837	2.055	5.00
2022-03-30	13.22	16.704	1.458	2.916	5.01
2022-03-31	13.28	16.753	0.454	4.463	5.03
2022-04-01	13.21	16.778	-0.527	2.259	5.03
2022-04-06	13.28	16.808	0.530	2.725	5.04
2022-04-07	13.25	16.847	-0.226	3.539	5.05
2022-04-08	13.08	16.867	-1.283	1.811	5.06
2022-04-11	13.36	16.942	2.141	6.728	5.08
2022-04-12	13.5	16.979	1.048	3.293	5.09
2022-04-13	13.6	17.025	0.741	4.074	5.11
2022-04-14	13.51	17.069	-0.662	3.897	5.12
2022-04-15	13.67	17.108	1.184	3.405	5.13
2022-04-18	13.6	17.147	-0.512	3.438	5.14
2022-04-19	13.36	17.176	-1.765	2.647	5.15
2022-04-20	13.33	17.201	-0.225	2.246	5.16
2022-04-21	12.85	17.249	-3.601	4.501	5.17
2022-04-22	12.72	17.277	-1.012	2.568	5.18
2022-04-25	12.18	17.313	-4.245	3.616	5.19
2022-04-26	10.96	17.379	-10.016	7.225	5.21
2022-04-27	11.28	17.437	2.920	6.113	5.23
2022-04-28	12.17	17.536	7.890	9.752	5.26
2022-04-29	12.81	17.624	5.259	8.299	5.29
2022-05-05	12.76	17.662	-0.390	3.513	5.30
2022-05-06	12.16	17.704	-4.702	4.154	5.31
2022-05-09	12.9	17.778	6.086	6.908	5.33
2022-05-10	12.84	17.827	-0.465	4.574	5.35
2022-05-11	13.59	17.926	5.841	8.723	5.38
2022-05-12	13.74	17.997	1.104	6.255	5.40
2022-05-13	13.35	18.082	-2.838	7.642	5.42
2022-05-16	12.34	18.156	-7.566	7.191	5.45
2022-05-17	12.39	18.186	0.405	2.917	5.46
2022-05-18	12.19	18.208	-1.614	2.179	5.46
2022-05-19	12.13	18.228	-0.492	1.887	5.47
2022-05-20	12.25	18.252	0.989	2.391	5.48
2022-05-23	12.25	18.269	0.000	1.633	5.48

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎