珠江啤酒融券券源 珠江啤酒专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.97	0	0	0	0
2020-04-28	7.17	0.028	2.869	4.735	0.01
2020-04-29	7.1	0.046	-0.976	2.929	0.01
2020-04-30	7.23	0.069	1.831	3.944	0.02
2020-05-06	7.28	0.093	0.692	3.873	0.03
2020-05-07	7.28	0.113	0.000	3.297	0.03
2020-05-08	7.3	0.130	0.275	2.885	0.04
2020-05-11	7.37	0.156	0.959	4.110	0.05
2020-05-12	7.92	0.207	7.463	7.734	0.06
2020-05-13	8.58	0.291	8.333	11.742	0.09
2020-05-14	8.51	0.320	-0.816	4.079	0.10
2020-05-15	8.28	0.355	-2.703	5.170	0.11
2020-05-18	8.37	0.405	1.087	7.126	0.12
2020-05-19	8.34	0.430	-0.358	3.584	0.13
2020-05-20	8.22	0.459	-1.439	4.317	0.14
2020-05-21	8.43	0.505	2.555	6.448	0.15
2020-05-22	8.13	0.535	-3.559	4.508	0.16
2020-05-25	8.29	0.567	1.968	4.551	0.17
2020-05-26	8.35	0.594	0.724	3.981	0.18
2020-05-27	8.7	0.647	4.192	7.186	0.19
2020-05-28	8.62	0.682	-0.920	4.943	0.20
2020-05-29	8.92	0.723	3.480	5.568	0.22
2020-06-01	9.1	0.760	2.018	4.821	0.23
2020-06-02	8.82	0.804	-3.077	6.044	0.24
2020-06-03	8.82	0.836	0.000	4.308	0.25
2020-06-04	9.7	0.904	9.977	8.390	0.27
2020-06-05	9.58	0.971	-1.237	8.351	0.29
2020-06-08	9.07	1.021	-5.324	6.681	0.31
2020-06-09	9.31	1.066	2.646	5.843	0.32
2020-06-10	9.06	1.096	-2.685	3.867	0.33
2020-06-11	8.66	1.128	-4.415	4.525	0.34
2020-06-12	8.63	1.165	-0.346	5.081	0.35
2020-06-15	8.27	1.192	-4.171	3.940	0.36
2020-06-16	8.43	1.206	1.935	2.056	0.36
2020-06-17	8.39	1.234	-0.474	3.915	0.37
2020-06-18	8.41	1.265	0.238	4.529	0.38
2020-06-19	9.25	1.343	9.988	10.107	0.40
2020-06-22	9.34	1.376	0.973	4.216	0.41
2020-06-23	9.68	1.424	3.640	5.889	0.43
2020-06-24	9.54	1.449	-1.446	3.202	0.43
2020-06-29	9.54	1.486	0.000	4.612	0.45
2020-06-30	10.02	1.542	5.031	6.709	0.46
2020-07-01	10.05	1.583	0.299	4.890	0.47
2020-07-02	9.85	1.621	-1.990	4.677	0.49
2020-07-03	9.69	1.649	-1.624	3.452	0.49
2020-07-06	9.93	1.690	2.477	4.954	0.51
2020-07-07	10.2	1.756	2.719	7.754	0.53
2020-07-08	10.16	1.780	-0.392	2.843	0.53
2020-07-09	10.25	1.801	0.886	2.461	0.54
2020-07-10	10.44	1.863	1.854	7.122	0.56
2020-07-13	10.58	1.907	2.420	5.034	0.57
2020-07-14	11.26	1.963	6.427	5.955	0.59
2020-07-15	11.64	2.032	3.375	7.105	0.61
2020-07-16	10.72	2.117	-7.904	9.450	0.63
2020-07-17	11.8	2.235	10.075	12.034	0.67
2020-07-20	11.89	2.332	0.763	9.831	0.70
2020-07-21	12.79	2.474	7.569	13.288	0.74
2020-07-22	12.88	2.573	0.704	9.226	0.77
2020-07-23	13.44	2.655	4.348	7.298	0.80
2020-07-24	12.82	2.750	-4.613	8.929	0.83
2020-07-27	12.41	2.830	-3.198	7.722	0.85
2020-07-28	12.52	2.886	0.886	5.399	0.87
2020-07-29	12.63	2.936	0.879	4.712	0.88
2020-07-30	12.41	2.986	-1.742	4.830	0.90
2020-07-31	12.25	3.025	-1.289	3.787	0.91
2020-08-03	12.51	3.058	2.122	3.184	0.92
2020-08-04	12.39	3.095	-0.959	3.597	0.93
2020-08-05	12.57	3.146	1.453	4.923	0.94
2020-08-06	11.72	3.216	-6.762	7.080	0.96
2020-08-07	11.28	3.275	-3.754	6.314	0.98
2020-08-10	11.27	3.297	-0.089	2.305	0.99
2020-08-11	10.96	3.340	-2.751	4.791	1.00
2020-08-12	10.69	3.375	-2.464	3.923	1.01
2020-08-13	10.77	3.404	0.748	3.181	1.02
2020-08-14	10.87	3.444	0.929	4.457	1.03
2020-08-17	11.04	3.487	1.564	4.692	1.05
2020-08-18	11.09	3.514	0.453	2.899	1.05
2020-08-19	11.3	3.553	1.894	4.148	1.07
2020-08-20	10.79	3.592	-4.513	4.336	1.08
2020-08-21	11.23	3.643	4.078	5.468	1.09
2020-08-24	11.19	3.677	-0.356	3.562	1.10
2020-08-25	11.03	3.714	-1.430	4.021	1.11
2020-08-26	10.87	3.755	-1.451	4.624	1.13
2020-08-27	10.94	3.794	0.644	4.232	1.14
2020-08-28	11.39	3.859	4.113	6.856	1.16
2020-08-31	11.38	3.897	-0.088	3.951	1.17
2020-09-01	11.06	3.939	-2.812	4.569	1.18
2020-09-02	10.97	3.963	-0.814	2.622	1.19
2020-09-03	10.93	4.000	-0.365	4.102	1.20
2020-09-04	10.43	4.027	-4.575	3.111	1.21
2020-09-07	9.92	4.088	-4.890	7.383	1.23
2020-09-08	9.87	4.122	-0.504	4.133	1.24
2020-09-09	9.6	4.152	-2.736	3.749	1.25
2020-09-10	9.53	4.198	-0.729	5.729	1.26
2020-09-11	9.7	4.225	1.784	3.358	1.27
2020-09-14	9.97	4.261	2.784	4.330	1.28
2020-09-15	9.89	4.280	-0.802	2.307	1.28
2020-09-16	9.73	4.312	-1.618	3.943	1.29
2020-09-17	9.62	4.335	-1.131	2.878	1.30
2020-09-18	9.84	4.361	2.287	3.222	1.31
2020-09-21	9.6	4.383	-2.439	2.744	1.31
2020-09-22	9.63	4.415	0.313	3.958	1.32
2020-09-23	9.55	4.436	-0.831	2.700	1.33
2020-09-24	9.38	4.459	-1.780	2.932	1.34
2020-09-25	9.44	4.479	0.640	2.452	1.34
2020-09-28	9.36	4.498	-0.847	2.436	1.35
2020-09-29	9.46	4.519	1.068	2.671	1.36
2020-09-30	9.81	4.563	3.700	5.391	1.37
2020-10-09	9.87	4.581	0.612	2.243	1.37
2020-10-12	10.12	4.608	2.533	3.242	1.38
2020-10-13	10.22	4.630	0.988	2.470	1.39
2020-10-14	9.93	4.664	-2.838	4.110	1.40
2020-10-15	9.88	4.681	-0.504	2.115	1.40
2020-10-16	9.67	4.713	-2.126	3.947	1.41
2020-10-19	9.54	4.744	-1.344	3.930	1.42
2020-10-20	9.76	4.770	2.306	3.145	1.43
2020-10-21	9.71	4.799	-0.512	3.689	1.44
2020-10-22	9.86	4.832	1.545	4.016	1.45
2020-10-23	10.12	4.897	2.637	7.708	1.47
2020-10-26	9.57	4.948	-5.435	6.324	1.48
2020-10-27	9.71	5.002	1.463	6.688	1.50
2020-10-28	9.9	5.033	1.957	3.708	1.51
2020-10-29	10.15	5.080	2.525	5.657	1.52
2020-10-30	9.7	5.115	-4.433	4.236	1.53
2020-11-02	9.64	5.138	-0.619	2.887	1.54
2020-11-03	9.66	5.158	0.207	2.490	1.55
2020-11-04	9.52	5.178	-1.449	2.484	1.55
2020-11-05	10.14	5.238	6.513	7.143	1.57
2020-11-06	9.71	5.296	-4.241	7.199	1.59
2020-11-09	9.69	5.309	-0.206	1.648	1.59
2020-11-10	9.88	5.353	1.961	5.263	1.61
2020-11-11	10.17	5.403	2.935	5.870	1.62
2020-11-12	11	5.522	8.161	12.979	1.66
2020-11-13	10.37	5.587	-5.727	7.545	1.68
2020-11-16	10.54	5.627	1.639	4.629	1.69
2020-11-17	10.2	5.682	-3.226	6.452	1.70
2020-11-18	9.88	5.715	-3.137	4.020	1.71
2020-11-19	10.15	5.766	2.733	5.972	1.73
2020-11-20	10.63	5.823	4.729	6.502	1.75
2020-11-23	10.75	5.861	1.129	4.233	1.76
2020-11-24	10.39	5.897	-3.349	4.093	1.77
2020-11-25	9.99	5.929	-3.850	3.850	1.78
2020-11-26	10.07	5.951	0.801	2.603	1.79
2020-11-27	9.97	5.968	-0.993	2.085	1.79
2020-11-30	9.81	5.986	-1.605	2.207	1.80
2020-12-01	9.84	5.995	0.306	1.121	1.80
2020-12-02	9.77	6.009	-0.711	1.728	1.80
2020-12-03	9.65	6.030	-1.228	2.559	1.81
2020-12-04	9.98	6.070	3.420	4.870	1.82
2020-12-07	9.85	6.098	-1.303	3.307	1.83
2020-12-08	10.13	6.147	2.843	5.888	1.84
2020-12-09	9.87	6.173	-2.567	3.159	1.85
2020-12-10	9.87	6.205	0.000	3.850	1.86
2020-12-11	9.76	6.242	-1.114	4.559	1.87
2020-12-14	9.91	6.265	1.537	2.766	1.88
2020-12-15	9.79	6.286	-1.211	2.624	1.89
2020-12-16	10.49	6.366	7.150	9.091	1.91
2020-12-17	10.31	6.402	-1.716	4.194	1.92
2020-12-18	10.52	6.460	2.037	6.693	1.94
2020-12-21	10.95	6.529	4.087	7.510	1.96
2020-12-22	11.86	6.648	8.311	12.055	1.99
2020-12-23	11.93	6.774	0.590	12.648	2.03
2020-12-24	10.73	6.835	-10.059	6.873	2.05
2020-12-25	10.55	6.887	-1.678	5.871	2.07
2020-12-28	10.87	6.945	3.033	6.445	2.08
2020-12-29	10.58	6.992	-2.668	5.244	2.10
2020-12-30	10.78	7.038	1.890	5.198	2.11
2020-12-31	10.58	7.072	-1.855	3.803	2.12
2021-01-04	10.56	7.108	-0.189	4.159	2.13
2021-01-05	10.94	7.166	3.598	6.345	2.15
2021-01-06	10.57	7.220	-3.382	6.124	2.17
2021-01-07	10.16	7.258	-3.879	4.447	2.18
2021-01-08	9.94	7.290	-2.165	3.937	2.19
2021-01-11	9.28	7.346	-6.640	7.143	2.20
2021-01-12	9.45	7.379	1.832	4.203	2.21
2021-01-13	9.07	7.424	-4.021	6.032	2.23
2021-01-14	8.74	7.456	-3.638	4.410	2.24
2021-01-15	9.24	7.524	5.721	8.810	2.26
2021-01-18	9.51	7.570	2.922	5.736	2.27
2021-01-19	10.09	7.655	6.099	10.095	2.30
2021-01-20	10.41	7.737	3.171	9.514	2.32
2021-01-21	10.52	7.772	1.057	3.939	2.33
2021-01-22	10.71	7.814	1.806	4.753	2.34
2021-01-25	10.71	7.852	0.000	4.202	2.36
2021-01-26	10.31	7.897	-3.735	5.322	2.37
2021-01-27	10.13	7.937	-1.746	4.656	2.38
2021-01-28	9.92	7.968	-2.073	3.850	2.39
2021-01-29	10.01	8.012	0.907	5.242	2.40
2021-02-01	9.87	8.059	-1.399	5.694	2.42
2021-02-02	9.94	8.093	0.709	4.053	2.43
2021-02-03	9.45	8.131	-4.930	4.930	2.44
2021-02-04	9.35	8.169	-1.058	4.762	2.45
2021-02-05	9.46	8.216	1.176	5.989	2.46
2021-02-08	9.39	8.253	-0.740	4.757	2.48
2021-02-09	10.28	8.351	9.478	11.395	2.51
2021-02-10	10.09	8.382	-1.848	3.696	2.51
2021-02-18	10.17	8.422	0.793	4.757	2.53
2021-02-19	10.69	8.480	5.113	6.490	2.54
2021-02-22	10.45	8.518	-2.245	4.397	2.56
2021-02-23	10.2	8.554	-2.392	4.211	2.57
2021-02-24	10.1	8.589	-0.980	4.118	2.58
2021-02-25	9.98	8.631	-1.188	5.050	2.59
2021-02-26	10.15	8.668	1.703	4.409	2.60
2021-03-01	10.28	8.711	1.281	5.025	2.61
2021-03-02	10.1	8.748	-1.751	4.377	2.62
2021-03-03	10.1	8.771	0.000	2.772	2.63
2021-03-04	9.96	8.786	-1.386	1.782	2.64
2021-03-05	10	8.811	0.402	3.012	2.64
2021-03-08	9.8	8.833	-2.000	2.700	2.65
2021-03-09	9.72	8.870	-0.816	4.592	2.66
2021-03-10	9.57	8.898	-1.543	3.498	2.67
2021-03-11	9.58	8.915	0.104	2.090	2.67
2021-03-12	9.32	8.954	-2.714	5.010	2.69
2021-03-15	9.12	8.978	-2.146	3.219	2.69
2021-03-16	9.15	8.991	0.329	1.645	2.70
2021-03-17	9.2	9.005	0.546	1.858	2.70
2021-03-18	9.61	9.037	4.457	4.022	2.71
2021-03-19	9.48	9.053	-1.353	1.977	2.72
2021-03-22	9.51	9.069	0.316	2.110	2.72
2021-03-23	9.49	9.084	-0.210	1.788	2.73
2021-03-24	9.54	9.105	0.527	2.740	2.73
2021-03-25	9.25	9.127	-3.040	2.830	2.74
2021-03-26	9.47	9.147	2.378	2.486	2.74
2021-03-29	9.69	9.168	2.323	2.640	2.75
2021-03-30	10.1	9.236	4.231	8.050	2.77
2021-03-31	10.24	9.278	1.386	4.950	2.78
2021-04-01	10.33	9.294	0.879	1.855	2.79
2021-04-02	10.45	9.312	1.162	2.033	2.79
2021-04-06	10.54	9.340	0.861	3.158	2.80
2021-04-07	10.52	9.367	-0.190	3.131	2.81
2021-04-08	10.76	9.404	2.281	4.087	2.82
2021-04-09	10.62	9.423	-1.301	2.230	2.83
2021-04-12	10.53	9.447	-0.847	2.637	2.83
2021-04-13	10.64	9.492	1.045	5.128	2.85
2021-04-14	10.93	9.538	2.726	5.075	2.86
2021-04-15	11.18	9.577	2.287	4.117	2.87
2021-04-16	11.29	9.619	0.984	4.562	2.89
2021-04-19	11.24	9.641	-0.443	2.303	2.89
2021-04-20	11.31	9.677	0.623	3.826	2.90
2021-04-21	11.33	9.707	0.177	3.183	2.91
2021-04-22	11.34	9.728	0.088	2.207	2.92
2021-04-23	11.7	9.820	3.175	9.436	2.95
2021-04-26	11.1	9.882	-5.128	6.667	2.96
2021-04-27	11.03	9.910	-0.631	3.063	2.97
2021-04-28	11.2	9.937	1.541	2.901	2.98
2021-04-29	11.04	9.973	-1.429	3.929	2.99
2021-04-30	10.83	10.001	-1.902	3.080	3.00
2021-05-06	10.6	10.027	-2.124	2.955	3.01
2021-05-07	10.67	10.067	0.660	4.528	3.02
2021-05-10	10.89	10.172	2.062	11.528	3.05
2021-05-11	10.92	10.219	0.275	5.234	3.07
2021-05-12	10.99	10.259	0.641	4.304	3.08
2021-05-13	11.81	10.356	7.461	9.827	3.11
2021-05-14	12.13	10.433	2.710	7.621	3.13
2021-05-17	12.09	10.486	-0.330	5.276	3.15
2021-05-18	12.22	10.527	1.075	4.053	3.16
2021-05-19	11.86	10.551	-2.946	2.373	3.17
2021-05-20	11.82	10.576	-0.337	2.614	3.17
2021-05-21	12.17	10.637	2.961	6.007	3.19
2021-05-24	12.36	10.671	1.561	3.287	3.20
2021-05-25	12.22	10.692	-1.133	2.104	3.21
2021-05-26	11.93	10.729	-2.373	3.682	3.22
2021-05-27	11.79	10.759	-1.174	3.018	3.23
2021-05-28	11.83	10.785	0.339	2.629	3.24
2021-05-31	11.9	10.840	0.592	5.579	3.25
2021-06-01	11.81	10.864	-0.756	2.437	3.26
2021-06-02	11.8	10.909	-0.085	4.572	3.27
2021-06-03	11.81	10.959	0.085	5.085	3.29
2021-06-04	12.07	10.993	2.202	3.387	3.30
2021-06-07	12.99	11.084	7.622	8.451	3.33
2021-06-08	12.14	11.159	-6.543	7.390	3.35
2021-06-09	11.69	11.215	-3.707	5.684	3.36
2021-06-10	11.33	11.254	-3.080	4.192	3.38
2021-06-11	11.36	11.275	0.265	2.207	3.38
2021-06-15	11.42	11.299	0.528	2.465	3.39
2021-06-16	11.05	11.357	-3.240	6.305	3.41
2021-06-17	11.5	11.414	4.072	5.973	3.42
2021-06-18	11.33	11.435	-1.478	2.261	3.43
2021-06-21	11.39	11.480	0.530	4.678	3.44
2021-06-22	11.18	11.495	-1.844	1.668	3.45
2021-06-23	11.02	11.509	-1.431	1.521	3.45
2021-06-24	11.06	11.527	-0.271	1.984	3.46
2021-06-25	11.13	11.561	0.633	3.617	3.47
2021-06-28	11.12	11.578	-0.090	1.797	3.47
2021-06-29	10.98	11.594	-1.259	1.799	3.48
2021-06-30	10.94	11.611	-0.364	1.913	3.48
2021-07-01	10.82	11.631	-1.097	2.194	3.49
2021-07-02	10.52	11.656	-2.773	2.865	3.50
2021-07-05	10.64	11.689	1.141	3.707	3.51
2021-07-06	10.67	11.716	0.282	3.008	3.51
2021-07-07	10.71	11.733	0.375	1.874	3.52
2021-07-08	10.45	11.755	-2.428	2.521	3.53
2021-07-09	10.27	11.783	-1.722	3.254	3.53
2021-07-12	10.26	11.797	-0.097	1.753	3.54
2021-07-13	10.38	11.819	1.170	2.437	3.55
2021-07-14	10.34	11.831	-0.863	1.438	3.55
2021-07-15	10.98	11.896	6.190	7.157	3.57
2021-07-16	10.84	11.914	-1.275	1.913	3.57
2021-07-19	10.89	11.935	0.461	2.306	3.58
2021-07-20	11.19	11.974	2.755	4.224	3.59
2021-07-21	11.13	11.996	-0.536	2.413	3.60
2021-07-22	10.91	12.023	-1.977	2.965	3.61
2021-07-23	10.6	12.048	-2.841	2.841	3.61
2021-07-26	10.13	12.101	-4.434	6.226	3.63
2021-07-27	9.92	12.135	-2.073	4.146	3.64
2021-07-28	9.93	12.184	0.101	5.847	3.66
2021-07-29	9.8	12.212	-1.309	3.525	3.66
2021-07-30	9.38	12.242	-4.286	3.776	3.67
2021-08-02	9.7	12.294	3.412	6.397	3.69
2021-08-03	9.58	12.313	-1.237	2.371	3.69
2021-08-04	9.49	12.333	-0.939	2.610	3.70
2021-08-05	9.29	12.361	-2.107	3.583	3.71
2021-08-06	9.22	12.375	-0.753	1.830	3.71
2021-08-09	9.49	12.415	2.928	4.989	3.72
2021-08-10	9.76	12.445	2.845	3.688	3.73
2021-08-11	9.65	12.459	-1.127	1.844	3.74
2021-08-12	9.56	12.478	-0.933	2.280	3.74
2021-08-13	9.55	12.496	-0.105	2.301	3.75
2021-08-16	9.47	12.509	-0.838	1.675	3.75
2021-08-17	9.18	12.537	-3.062	3.696	3.76
2021-08-18	9.55	12.578	4.031	5.120	3.77
2021-08-19	9.32	12.600	-2.408	2.827	3.78
2021-08-20	9.26	12.614	-0.644	1.824	3.78
2021-08-23	9.35	12.631	0.972	2.160	3.79
2021-08-24	9.38	12.641	0.321	1.283	3.79
2021-08-25	9.39	12.658	0.107	2.132	3.80
2021-08-26	9.26	12.671	-1.384	1.704	3.80
2021-08-27	9.22	12.681	-0.432	1.296	3.80
2021-08-30	9.19	12.688	-0.325	0.976	3.81
2021-08-31	9.11	12.702	-0.871	1.850	3.81
2021-09-01	9.17	12.718	0.659	2.086	3.82
2021-09-02	9.08	12.732	-0.981	1.854	3.82
2021-09-03	9.12	12.743	0.441	1.432	3.82
2021-09-06	9.56	12.788	4.825	5.592	3.84
2021-09-07	9.45	12.802	-1.151	1.883	3.84
2021-09-08	9.46	12.812	0.106	1.164	3.84
2021-09-09	9.44	12.825	-0.211	1.691	3.85
2021-09-10	9.4	12.834	-0.424	1.165	3.85
2021-09-13	9.38	12.842	-0.213	0.957	3.85
2021-09-14	9.28	12.857	-1.066	2.026	3.86
2021-09-15	9.21	12.869	-0.754	1.509	3.86
2021-09-16	9.2	12.880	-0.109	1.412	3.86
2021-09-17	9.22	12.891	0.217	1.522	3.87
2021-09-22	9.04	12.901	-1.952	1.302	3.87
2021-09-23	9	12.910	-0.442	1.217	3.87
2021-09-24	9.02	12.924	0.222	1.778	3.88
2021-09-27	9.34	12.965	3.548	5.322	3.89
2021-09-28	9.07	12.986	-2.891	2.784	3.90
2021-09-29	8.89	13.000	-1.985	1.874	3.90
2021-09-30	8.94	13.012	0.562	1.575	3.90
2021-10-08	9.13	13.036	2.125	3.244	3.91
2021-10-11	9.13	13.050	0.000	1.752	3.91
2021-10-12	9.14	13.062	0.110	1.643	3.92
2021-10-13	9.36	13.084	2.407	2.845	3.93
2021-10-14	9.37	13.100	0.107	2.030	3.93
2021-10-15	9.4	13.116	0.320	2.028	3.93
2021-10-18	9.12	13.142	-2.979	3.404	3.94
2021-10-19	9.3	13.172	1.974	3.838	3.95
2021-10-20	9.23	13.188	-0.753	2.151	3.96
2021-10-21	9.12	13.200	-1.192	1.517	3.96
2021-10-22	9.2	13.217	0.877	2.193	3.96
2021-10-25	9.45	13.249	2.717	4.130	3.97
2021-10-26	9.73	13.302	2.963	6.561	3.99
2021-10-27	9.57	13.322	-1.644	2.467	4.00
2021-10-28	9.52	13.343	-0.522	2.612	4.00
2021-10-29	9.91	13.389	4.097	5.567	4.02
2021-11-01	9.9	13.419	-0.101	3.633	4.03
2021-11-02	9.8	13.452	-1.010	4.040	4.04
2021-11-03	9.87	13.469	0.714	2.143	4.04
2021-11-04	10.03	13.496	1.621	3.242	4.05
2021-11-05	9.89	13.515	-1.396	2.293	4.05
2021-11-08	9.7	13.538	-1.921	2.831	4.06
2021-11-09	9.71	13.553	0.103	1.856	4.07
2021-11-10	9.25	13.606	-4.737	6.797	4.08
2021-11-11	9.24	13.616	-0.108	1.405	4.08
2021-11-12	9.29	13.631	0.541	1.840	4.09
2021-11-15	9.54	13.659	2.691	3.552	4.10
2021-11-16	9.65	13.685	1.153	3.249	4.11
2021-11-17	9.52	13.701	-1.347	1.969	4.11
2021-11-18	9.44	13.712	-0.840	1.471	4.11
2021-11-19	9.52	13.732	0.847	2.542	4.12
2021-11-22	9.48	13.750	-0.420	2.206	4.12
2021-11-23	9.4	13.764	-0.844	1.793	4.13
2021-11-24	9.43	13.776	0.319	1.489	4.13
2021-11-25	9.43	13.788	0.000	1.591	4.14
2021-11-26	9.33	13.805	-1.060	2.121	4.14
2021-11-29	9.15	13.821	-1.929	2.144	4.15
2021-11-30	9.2	13.832	0.546	1.421	4.15
2021-12-01	9.2	13.839	0.000	0.978	4.15
2021-12-02	9.14	13.849	-0.652	1.304	4.15
2021-12-03	9.1	13.860	-0.438	1.422	4.16
2021-12-06	9.05	13.870	-0.549	1.319	4.16
2021-12-07	9.1	13.878	0.552	1.105	4.16
2021-12-08	9.22	13.893	1.319	1.868	4.17
2021-12-09	9.37	13.916	1.627	2.928	4.17
2021-12-10	9.38	13.941	0.107	3.202	4.18
2021-12-13	9.35	13.962	-0.320	2.772	4.19
2021-12-14	9.28	13.979	-0.749	2.139	4.19
2021-12-15	9.16	13.994	-1.293	1.940	4.20
2021-12-16	9.18	14.007	0.218	1.747	4.20
2021-12-17	9	14.027	-1.961	2.614	4.21
2021-12-20	9.01	14.035	0.111	1.111	4.21
2021-12-21	9.07	14.046	0.666	1.443	4.21
2021-12-22	9.07	14.055	0.000	1.213	4.22
2021-12-23	9.11	14.066	0.441	1.433	4.22
2021-12-24	9.08	14.074	-0.329	1.098	4.22
2021-12-27	9.11	14.081	0.330	0.881	4.22
2021-12-28	9.24	14.096	1.427	1.976	4.23
2021-12-29	9.1	14.112	-1.515	2.165	4.23
2021-12-30	9.1	14.119	0.000	0.879	4.24
2021-12-31	9.1	14.128	0.000	1.209	4.24
2022-01-04	9.19	14.141	0.989	1.648	4.24
2022-01-05	9.25	14.167	0.653	3.373	4.25
2022-01-06	9.17	14.181	-0.865	1.838	4.25
2022-01-07	9.27	14.201	1.091	2.617	4.26
2022-01-10	9.24	14.215	-0.324	1.834	4.26
2022-01-11	9.16	14.228	-0.866	1.623	4.27
2022-01-12	9.2	14.237	0.437	1.201	4.27
2022-01-13	9.17	14.244	-0.326	0.978	4.27
2022-01-14	9.04	14.257	-1.418	1.636	4.28
2022-01-17	9.11	14.266	0.774	1.217	4.28
2022-01-18	9.11	14.273	0.000	0.988	4.28
2022-01-19	9.09	14.280	-0.220	0.878	4.28
2022-01-20	9.04	14.288	-0.550	1.100	4.29
2022-01-21	9.05	14.295	0.111	0.885	4.29
2022-01-24	9.02	14.300	-0.331	0.663	4.29
2022-01-25	8.7	14.346	-3.548	6.319	4.30
2022-01-26	8.63	14.365	-0.805	2.644	4.31
2022-01-27	8.26	14.397	-4.287	4.635	4.32
2022-01-28	8.33	14.419	0.847	3.148	4.33
2022-02-07	8.38	14.427	0.600	1.200	4.33
2022-02-08	8.46	14.437	0.955	1.432	4.33
2022-02-09	8.56	14.447	1.182	1.418	4.33
2022-02-10	8.55	14.458	-0.117	1.519	4.34
2022-02-11	8.52	14.468	-0.351	1.404	4.34
2022-02-14	8.55	14.482	0.352	1.995	4.34
2022-02-15	8.63	14.496	0.936	1.871	4.35
2022-02-16	8.77	14.508	1.622	1.738	4.35
2022-02-17	8.84	14.520	0.798	1.596	4.36
2022-02-18	8.9	14.535	0.679	2.036	4.36
2022-02-21	8.87	14.544	-0.337	1.124	4.36
2022-02-22	8.75	14.557	-1.353	1.804	4.37
2022-02-23	8.67	14.573	-0.914	2.286	4.37
2022-02-24	8.33	14.611	-3.922	5.421	4.38
2022-02-25	8.18	14.630	-1.801	2.761	4.39
2022-02-28	7.91	14.664	-3.301	5.134	4.40
2022-03-01	8.35	14.706	5.563	6.068	4.41
2022-03-02	8.19	14.725	-1.916	2.874	4.42
2022-03-03	8.14	14.734	-0.611	1.221	4.42
2022-03-04	8.11	14.748	-0.369	2.088	4.42
2022-03-07	7.98	14.763	-1.603	2.219	4.43
2022-03-08	7.76	14.792	-2.757	4.637	4.44
2022-03-09	7.55	14.840	-2.706	7.474	4.45
2022-03-10	7.62	14.861	0.927	3.311	4.46
2022-03-11	7.78	14.898	2.100	5.774	4.47
2022-03-14	7.49	14.918	-3.728	3.213	4.48
2022-03-15	7.07	14.953	-5.607	5.874	4.49
2022-03-16	7.14	14.980	0.990	4.526	4.49
2022-03-17	7.28	15.001	1.961	3.501	4.50
2022-03-18	7.51	15.038	3.159	5.907	4.51
2022-03-21	7.54	15.050	0.399	1.997	4.52
2022-03-22	7.54	15.059	0.000	1.459	4.52
2022-03-23	7.72	15.077	2.387	2.785	4.52
2022-03-24	7.52	15.098	-2.591	3.238	4.53
2022-03-25	7.53	15.109	0.133	1.862	4.53
2022-03-28	7.66	15.144	1.726	5.445	4.54
2022-03-29	7.63	15.156	-0.392	1.828	4.55
2022-03-30	7.7	15.168	0.917	1.966	4.55
2022-03-31	7.69	15.185	-0.130	2.597	4.56
2022-04-01	7.72	15.198	0.390	2.081	4.56
2022-04-06	8.02	15.237	3.886	5.829	4.57
2022-04-07	7.97	15.259	-0.623	3.242	4.58
2022-04-08	7.99	15.275	0.251	2.384	4.58
2022-04-11	7.73	15.299	-3.254	3.755	4.59
2022-04-12	8.15	15.346	5.433	6.986	4.60
2022-04-13	8.04	15.364	-1.350	2.577	4.61
2022-04-14	8.23	15.397	2.363	4.851	4.62
2022-04-15	8.08	15.425	-1.823	4.131	4.63
2022-04-18	8.02	15.436	-0.743	1.733	4.63
2022-04-19	8.04	15.449	0.249	1.870	4.63
2022-04-20	7.98	15.475	-0.746	3.856	4.64
2022-04-21	7.74	15.496	-3.008	3.258	4.65
2022-04-22	7.85	15.526	1.421	4.651	4.66
2022-04-25	7.28	15.566	-7.261	6.624	4.67
2022-04-26	7.26	15.596	-0.275	4.945	4.68
2022-04-27	7.39	15.628	1.791	5.234	4.69
2022-04-28	7.46	15.651	0.947	3.654	4.70
2022-04-29	7.69	15.667	3.083	2.547	4.70
2022-05-05	7.78	15.682	1.170	2.211	4.70
2022-05-06	7.48	15.699	-3.856	2.828	4.71
2022-05-09	7.58	15.720	1.337	3.209	4.72
2022-05-10	7.6	15.744	0.264	3.826	4.72
2022-05-11	7.56	15.759	-0.526	2.368	4.73
2022-05-12	7.61	15.782	0.661	3.704	4.73
2022-05-13	7.61	15.794	0.000	1.840	4.74
2022-05-16	7.58	15.805	-0.394	1.708	4.74
2022-05-17	7.55	15.820	-0.396	2.375	4.75
2022-05-18	7.5	15.828	-0.662	1.325	4.75
2022-05-19	7.46	15.837	-0.533	1.467	4.75
2022-05-20	7.66	15.856	2.681	2.949	4.76
2022-05-23	7.71	15.865	0.653	1.436	4.76

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎