士兰微融券券源 士兰微专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-13	14.61	0	0	0	0
2020-04-13	14.32	0.023	-1.985	1.916	0.01
2020-04-14	14.7	0.049	2.654	2.095	0.01
2020-04-15	14.72	0.094	0.136	3.741	0.03
2020-04-16	14.73	0.133	0.068	3.125	0.04
2020-04-17	14.74	0.168	0.068	2.851	0.05
2020-04-20	14.82	0.193	0.543	2.035	0.06
2020-04-21	14.58	0.223	-1.619	2.497	0.07
2020-04-22	14.64	0.249	0.412	2.126	0.07
2020-04-23	14.37	0.278	-1.844	2.391	0.08
2020-04-24	14.04	0.316	-2.296	3.271	0.09
2020-04-27	13.93	0.344	-0.783	2.422	0.10
2020-04-28	13.73	0.409	-1.436	5.671	0.12
2020-04-29	13.41	0.449	-2.331	3.569	0.13
2020-04-30	14.18	0.506	5.742	4.847	0.15
2020-05-06	14.77	0.577	4.161	5.783	0.17
2020-05-07	14.69	0.607	-0.542	2.437	0.18
2020-05-08	14.78	0.632	0.613	2.042	0.19
2020-05-11	14.85	0.669	0.474	2.977	0.20
2020-05-12	15.49	0.761	4.310	7.071	0.23
2020-05-13	15.14	0.783	-2.260	1.808	0.24
2020-05-14	14.91	0.824	-1.519	3.303	0.25
2020-05-15	15.36	0.886	3.018	4.829	0.27
2020-05-18	15.35	0.940	-0.065	4.167	0.28
2020-05-19	15.77	0.992	2.736	3.974	0.30
2020-05-20	15.35	1.036	-2.663	3.488	0.31
2020-05-21	14.6	1.106	-4.886	5.733	0.33
2020-05-22	14.28	1.154	-2.192	4.041	0.35
2020-05-25	14.18	1.179	-0.700	2.101	0.35
2020-05-26	14.43	1.198	1.763	1.551	0.36
2020-05-27	14.17	1.227	-1.802	2.495	0.37
2020-05-28	14.41	1.256	1.694	2.399	0.38
2020-05-29	14.2	1.278	-1.457	1.874	0.38
2020-06-01	14.73	1.325	3.732	3.803	0.40
2020-06-02	15.01	1.367	1.901	3.394	0.41
2020-06-03	14.83	1.398	-1.199	2.465	0.42
2020-06-04	14.58	1.427	-1.686	2.428	0.43
2020-06-05	14.79	1.452	1.440	1.989	0.44
2020-06-08	14.67	1.482	-0.811	2.502	0.44
2020-06-09	14.69	1.496	0.136	1.091	0.45
2020-06-10	14.38	1.524	-2.110	2.383	0.46
2020-06-11	14.32	1.548	-0.417	2.017	0.46
2020-06-12	14.21	1.575	-0.768	2.235	0.47
2020-06-15	13.9	1.598	-2.182	1.970	0.48
2020-06-16	14.14	1.615	1.727	1.439	0.48
2020-06-17	14.22	1.631	0.566	1.414	0.49
2020-06-18	14.33	1.651	0.774	1.688	0.50
2020-06-19	14.38	1.670	0.349	1.535	0.50
2020-06-22	14.93	1.723	3.825	4.242	0.52
2020-06-23	14.78	1.741	-1.005	1.474	0.52
2020-06-24	14.79	1.767	0.068	2.097	0.53
2020-06-29	14.44	1.800	-2.366	2.772	0.54
2020-06-30	14.68	1.819	1.662	1.524	0.55
2020-07-01	14.92	1.856	1.635	2.997	0.56
2020-07-02	15.21	1.901	1.944	3.552	0.57
2020-07-03	15.29	1.929	0.526	2.235	0.58
2020-07-06	16.26	2.016	6.344	6.409	0.60
2020-07-07	16.08	2.089	-1.107	5.412	0.63
2020-07-08	16.5	2.155	2.612	4.851	0.65
2020-07-09	17.38	2.259	5.333	7.152	0.68
2020-07-10	17.04	2.312	-1.956	3.740	0.69
2020-07-27	17.14	2.520	0.705	14.571	0.76
2020-07-28	16.27	2.607	-5.076	6.418	0.78
2020-07-29	17.9	2.758	10.018	10.080	0.83
2020-07-30	19.69	2.813	10.000	3.352	0.84
2020-07-31	20.14	2.917	2.285	6.247	0.88
2020-08-03	20	2.985	-0.695	4.071	0.90
2020-08-04	18.45	3.128	-7.750	9.250	0.94
2020-08-05	19.39	3.240	5.095	6.938	0.97
2020-08-06	18.98	3.316	-2.114	4.848	0.99
2020-08-07	18.17	3.406	-4.268	5.954	1.02
2020-08-10	18.48	3.503	1.706	6.274	1.05
2020-08-11	17.98	3.577	-2.706	4.924	1.07
2020-08-12	18.84	3.664	4.783	5.562	1.10
2020-08-13	18.43	3.714	-2.176	3.238	1.11
2020-08-14	18.28	3.771	-0.814	3.744	1.13
2020-08-17	18.87	3.854	3.228	5.306	1.16
2020-08-18	18.63	3.910	-1.272	3.551	1.17
2020-08-19	17.55	3.983	-5.797	4.992	1.19
2020-08-20	17.41	4.024	-0.798	2.849	1.21
2020-08-21	17.17	4.089	-1.379	4.538	1.23
2020-08-24	17.35	4.140	1.048	3.553	1.24
2020-08-25	17.13	4.177	-1.268	2.594	1.25
2020-08-26	16.63	4.239	-2.919	4.437	1.27
2020-08-27	16.81	4.277	1.082	2.766	1.28
2020-08-28	16.96	4.322	0.892	3.153	1.30
2020-08-31	16.78	4.371	-1.061	3.538	1.31
2020-09-01	16.8	4.398	0.119	1.907	1.32
2020-09-02	16.64	4.430	-0.952	2.321	1.33
2020-09-03	16.44	4.472	-1.202	3.065	1.34
2020-09-04	17.27	4.525	5.049	3.650	1.36
2020-09-07	17.24	4.604	-0.174	5.501	1.38
2020-09-08	17.95	4.685	4.118	5.394	1.41
2020-09-09	17.62	4.753	-1.838	4.680	1.43
2020-09-10	16.69	4.856	-5.278	7.378	1.46
2020-09-11	17.02	4.900	1.977	3.116	1.47
2020-09-14	17.45	4.952	2.526	3.584	1.49
2020-09-15	17.45	4.994	0.000	2.865	1.50
2020-09-16	17.58	5.042	0.745	3.266	1.51
2020-09-17	17.92	5.118	1.934	5.119	1.54
2020-09-18	18.1	5.154	1.004	2.344	1.55
2020-09-21	17.88	5.205	-1.215	3.425	1.56
2020-09-22	17.43	5.254	-2.517	3.412	1.58
2020-09-23	17.54	5.288	0.631	2.352	1.59
2020-09-24	17.67	5.342	0.741	3.649	1.60
2020-09-25	17.21	5.396	-2.603	3.735	1.62
2020-09-28	16.35	5.454	-4.997	4.300	1.64
2020-09-29	16.46	5.479	0.673	1.774	1.64
2020-09-30	16.09	5.519	-2.248	3.038	1.66
2020-10-09	16.66	5.558	3.543	2.797	1.67
2020-10-12	17.23	5.600	3.421	2.941	1.68
2020-10-13	17.16	5.622	-0.406	1.509	1.69
2020-10-14	16.88	5.649	-1.632	1.923	1.69
2020-10-15	16.51	5.696	-2.192	3.377	1.71
2020-10-16	16.42	5.729	-0.545	2.423	1.72
2020-10-19	16.21	5.770	-1.279	3.045	1.73
2020-10-20	16.42	5.802	1.295	2.344	1.74
2020-10-21	16.19	5.827	-1.401	1.827	1.75
2020-10-22	16.17	5.856	-0.124	2.162	1.76
2020-10-23	16.19	5.872	0.124	1.237	1.76
2020-10-26	16.36	5.903	1.050	2.224	1.77
2020-10-27	15.08	6.029	-7.824	10.024	1.81
2020-10-28	15.08	6.063	0.000	2.719	1.82
2020-10-29	15.33	6.122	1.658	4.642	1.84
2020-10-30	15.08	6.180	-1.631	4.566	1.85
2020-11-02	15.18	6.215	0.663	2.785	1.86
2020-11-03	15.58	6.263	2.635	3.689	1.88
2020-11-04	15.38	6.287	-1.284	1.861	1.89
2020-11-05	15.62	6.315	1.560	2.211	1.89
2020-11-06	15.58	6.335	-0.256	1.536	1.90
2020-11-09	16.46	6.417	5.648	5.969	1.93
2020-11-10	16.18	6.453	-1.701	2.673	1.94
2020-11-11	15.74	6.497	-2.719	3.337	1.95
2020-11-12	15.72	6.530	-0.127	2.541	1.96
2020-11-13	15.84	6.552	0.763	1.654	1.97
2020-11-16	15.54	6.585	-1.894	2.525	1.98
2020-11-17	15.87	6.645	2.124	4.569	1.99
2020-11-18	15.8	6.668	-0.441	1.764	2.00
2020-11-19	15.93	6.708	0.823	2.975	2.01
2020-11-20	15.73	6.739	-1.255	2.385	2.02
2020-11-23	15.98	6.779	1.589	2.988	2.03
2020-11-24	15.97	6.806	-0.063	2.003	2.04
2020-11-25	15.96	6.830	-0.063	1.816	2.05
2020-11-26	16.16	6.852	1.253	1.629	2.06
2020-11-27	16.14	6.887	-0.124	2.599	2.07
2020-11-30	16.07	6.917	-0.434	2.292	2.08
2020-12-01	16.18	6.934	0.685	1.245	2.08
2020-12-02	17.8	7.087	10.012	10.321	2.13
2020-12-03	18.53	7.171	4.101	5.393	2.15
2020-12-04	20.39	7.282	10.038	6.584	2.18
2020-12-07	21.36	7.422	4.757	7.847	2.23
2020-12-08	20.91	7.509	-2.107	5.009	2.25
2020-12-09	20.32	7.590	-2.822	4.735	2.28
2020-12-10	20.08	7.652	-1.181	3.740	2.30
2020-12-11	19.86	7.721	-1.096	4.183	2.32
2020-12-14	21.1	7.871	6.244	8.510	2.36
2020-12-15	20.29	8.028	-3.839	9.289	2.41
2020-12-16	20.01	8.081	-1.380	3.154	2.42
2020-12-17	20.02	8.184	0.050	6.197	2.46
2020-12-18	19.63	8.276	-1.948	5.644	2.48
2020-12-21	21.6	8.457	10.036	10.036	2.54
2020-12-22	21.6	8.599	0.000	7.870	2.58
2020-12-23	23.76	8.776	10.000	8.935	2.63
2020-12-24	23.29	8.976	-1.978	10.311	2.69
2020-12-25	23.6	9.075	1.331	5.067	2.72
2020-12-28	22.97	9.164	-2.669	4.619	2.75
2020-12-29	25.27	9.400	10.013	11.232	2.82
2020-12-30	24.64	9.541	-2.493	6.846	2.86
2020-12-31	24.98	9.694	1.380	7.346	2.91
2021-01-04	26.26	9.876	5.124	8.327	2.96
2021-01-05	28.89	10.163	10.015	11.919	3.05
2021-01-06	28.66	10.326	-0.796	6.819	3.10
2021-01-07	29.06	10.506	1.396	7.432	3.15
2021-01-08	29.12	10.719	0.206	8.775	3.22
2021-01-11	27.22	11.035	-6.525	13.942	3.31
2021-01-12	27.56	11.156	1.249	5.253	3.35
2021-01-13	28.74	11.337	4.282	7.583	3.40
2021-01-14	25.86	11.659	-10.021	14.927	3.50
2021-01-15	26.63	11.813	2.978	6.961	3.54
2021-01-18	27.09	11.983	1.727	7.510	3.59
2021-01-19	25.58	12.137	-5.574	7.235	3.64
2021-01-20	25.78	12.261	0.782	5.786	3.68
2021-01-21	27.18	12.456	5.431	8.573	3.74
2021-01-22	26.43	12.616	-2.759	7.285	3.78
2021-01-25	25.13	12.727	-4.919	5.297	3.82
2021-01-26	23.66	12.885	-5.850	7.998	3.87
2021-01-27	23.74	12.988	0.338	5.241	3.90
2021-01-28	22.2	13.100	-6.487	6.024	3.93
2021-01-29	22.42	13.224	0.991	6.622	3.97
2021-02-01	22.66	13.285	1.070	3.256	3.99
2021-02-02	22.56	13.372	-0.441	4.634	4.01
2021-02-03	21.72	13.464	-3.723	5.098	4.04
2021-02-04	23.89	13.754	9.991	14.549	4.13
2021-02-05	23.38	13.914	-2.135	8.204	4.17
2021-02-08	23.99	14.051	2.609	6.843	4.22
2021-02-09	24.28	14.176	1.209	6.169	4.25
2021-02-10	24.58	14.273	1.236	4.736	4.28
2021-02-18	26.76	14.441	8.869	7.567	4.33
2021-02-19	28.48	14.738	6.428	12.519	4.42
2021-02-22	27.81	14.931	-2.353	8.322	4.48
2021-02-23	28.21	15.197	1.438	11.291	4.56
2021-02-24	28.04	15.371	-0.603	7.444	4.61
2021-02-25	27.32	15.510	-2.568	6.134	4.65
2021-02-26	26.98	15.638	-1.245	5.673	4.69
2021-03-01	29.68	15.844	10.007	8.340	4.75
2021-03-02	30.08	15.978	1.348	5.357	4.79
2021-03-03	29.61	16.090	-1.563	4.521	4.83
2021-03-04	27.48	16.331	-7.194	10.537	4.90
2021-03-05	27.3	16.482	-0.655	6.623	4.94
2021-03-08	26	16.668	-4.762	8.571	5.00
2021-03-09	24.73	16.853	-4.885	9.000	5.06
2021-03-10	24.68	16.944	-0.202	4.408	5.08
2021-03-11	26.54	17.209	7.536	11.994	5.16
2021-03-12	26.3	17.278	-0.904	3.127	5.18
2021-03-15	23.67	17.390	-10.000	5.703	5.22
2021-03-16	23.48	17.516	-0.803	6.422	5.25
2021-03-17	23.58	17.585	0.426	3.535	5.28
2021-03-18	23.62	17.653	0.170	3.435	5.30
2021-03-19	24.11	17.765	2.075	5.588	5.33
2021-03-22	23.87	17.841	-0.995	3.816	5.35
2021-03-23	24.06	17.942	0.796	5.027	5.38
2021-03-24	23.31	18.026	-3.117	4.323	5.41
2021-03-25	23.28	18.096	-0.129	3.604	5.43
2021-03-26	23.84	18.185	2.405	4.510	5.46
2021-03-29	23.97	18.245	0.545	2.978	5.47
2021-03-30	23.92	18.307	-0.209	3.129	5.49
2021-03-31	24.21	18.397	1.212	4.473	5.52
2021-04-01	26.63	18.588	9.996	8.591	5.58
2021-04-02	29.3	18.819	10.026	9.463	5.65
2021-04-06	30.18	18.951	3.003	5.256	5.69
2021-04-07	29.55	19.074	-2.087	4.970	5.72
2021-04-08	29.57	19.211	0.068	5.584	5.76
2021-04-09	28.72	19.317	-2.875	4.430	5.80
2021-04-12	27.04	19.507	-5.850	8.426	5.85
2021-04-13	27.08	19.609	0.148	4.512	5.88
2021-04-14	27.23	19.682	0.554	3.213	5.90
2021-04-15	28.22	19.850	3.636	7.161	5.96
2021-04-16	27.07	19.950	-4.075	4.429	5.99
2021-04-19	27.85	20.124	2.881	7.499	6.04
2021-04-20	26.88	20.181	-3.483	2.513	6.05
2021-04-21	26.97	20.268	0.335	3.869	6.08
2021-04-22	29.67	20.487	10.011	8.862	6.15
2021-04-23	28.82	20.574	-2.865	3.640	6.17
2021-04-26	30.93	20.824	7.321	9.681	6.25
2021-04-27	30.34	20.952	-1.908	5.076	6.29
2021-04-28	30.9	21.117	1.846	6.394	6.33
2021-04-29	33.99	21.237	10.000	4.239	6.37
2021-04-30	35.99	21.438	5.884	6.708	6.43
2021-05-06	36.68	21.626	1.917	6.168	6.49
2021-05-07	33.01	21.957	-10.005	12.023	6.59
2021-05-10	32.84	22.076	-0.515	4.332	6.62
2021-05-11	33.75	22.251	2.771	6.242	6.68
2021-05-12	34.01	22.512	0.770	9.185	6.75
2021-05-13	36.58	22.927	7.557	13.614	6.88
2021-05-14	36.69	23.105	0.301	5.823	6.93
2021-05-17	36.27	23.362	-1.145	8.504	7.01
2021-05-18	36.98	23.521	1.958	5.183	7.06
2021-05-19	38.23	23.756	3.380	7.355	7.13
2021-05-20	36.28	23.911	-5.101	5.153	7.17
2021-05-21	36.28	24.026	0.000	3.804	7.21
2021-05-24	38.26	24.370	5.458	10.777	7.31
2021-05-25	38.24	24.502	-0.052	4.130	7.35
2021-05-26	36.97	24.672	-3.321	5.518	7.40
2021-05-27	38.82	25.034	5.004	11.198	7.51
2021-05-28	39.18	25.156	0.927	3.735	7.55
2021-05-31	39.57	25.277	0.995	3.675	7.58
2021-06-01	39.65	25.505	0.202	6.899	7.65
2021-06-02	38.26	25.714	-3.506	6.557	7.71
2021-06-03	37.57	25.812	-1.803	3.136	7.74
2021-06-04	38.86	25.986	3.434	5.377	7.80
2021-06-07	42.75	26.197	10.010	5.919	7.86
2021-06-08	43.48	26.346	1.708	4.094	7.90
2021-06-09	43.36	26.587	-0.276	6.693	7.98
2021-06-10	43.77	26.756	0.946	4.613	8.03
2021-06-11	42.76	26.962	-2.308	5.780	8.09
2021-06-15	42.25	27.097	-1.193	3.859	8.13
2021-06-16	42.31	27.328	0.142	6.533	8.20
2021-06-17	46.54	27.833	9.998	13.023	8.35
2021-06-18	51.19	28.170	9.991	7.907	8.45
2021-06-21	52.04	28.396	1.660	5.196	8.52
2021-06-22	52.26	28.661	0.423	6.091	8.60
2021-06-23	56.91	29.137	8.898	10.046	8.74
2021-06-24	56.65	29.375	0.568	5.042	8.81
2021-06-25	56.75	29.640	0.177	5.596	8.89
2021-06-28	57.62	29.905	1.533	5.515	8.97
2021-06-29	56.35	30.170	-2.204	5.640	9.05
2021-07-01	54.75	30.710	-2.839	11.837	9.21
2021-07-02	57.33	31.316	4.712	12.694	9.39
2021-07-05	63.06	31.809	9.995	9.384	9.54
2021-07-06	59.49	32.481	-5.661	13.559	9.74
2021-07-07	59.16	32.916	-0.555	8.808	9.87
2021-07-08	63.1	33.484	6.660	10.818	10.05
2021-07-09	62.35	33.774	-1.189	5.578	10.13
2021-07-12	64.27	34.195	3.079	7.859	10.26
2021-07-13	62.99	34.423	-1.992	4.341	10.33
2021-07-14	59.61	34.780	-1.601	7.181	10.43
2021-07-15	59.91	35.021	0.503	4.831	10.51
2021-07-16	60	35.337	0.150	6.326	10.60
2021-07-19	55.17	35.686	-8.050	7.583	10.71
2021-07-20	57.56	36.004	4.332	6.634	10.80
2021-07-21	60.68	36.582	5.420	11.432	10.97
2021-07-22	64.03	37.072	5.521	9.179	11.12
2021-07-23	63.59	37.392	-0.687	6.044	11.22
2021-07-26	68.2	37.873	7.250	8.460	11.36
2021-07-27	66.2	38.826	-2.933	17.273	11.65
2021-07-28	64.3	39.469	-2.870	11.994	11.84
2021-07-29	69.72	39.952	8.429	8.320	11.99
2021-07-30	69.69	40.259	-0.043	5.293	12.08
2021-08-02	68.3	40.774	-1.995	9.040	12.23
2021-08-03	62.32	41.288	-8.755	9.898	12.39
2021-08-04	65.54	41.601	5.167	5.728	12.48
2021-08-05	66.71	41.991	1.785	7.019	12.60
2021-08-06	65.49	42.428	-1.829	8.005	12.73
2021-08-09	61.99	42.653	-5.344	4.352	12.80
2021-08-10	60.22	43.014	-2.855	7.195	12.90
2021-08-11	62.99	43.417	4.600	7.672	13.02
2021-08-12	63.1	43.782	0.175	6.953	13.13
2021-08-13	60.8	43.991	-3.645	4.120	13.20
2021-08-16	63.57	44.376	4.556	7.270	13.31
2021-08-17	57.64	44.693	-9.328	6.607	13.41
2021-08-18	57.01	44.928	-1.093	4.944	13.48
2021-08-19	58.1	45.169	1.912	4.964	13.55
2021-08-20	59.75	45.466	2.840	5.972	13.64
2021-08-23	59.7	45.640	-0.084	3.498	13.69
2021-08-24	61.11	46.049	2.362	8.023	13.81
2021-08-25	59.74	46.238	-2.242	3.796	13.87
2021-08-26	59.52	46.449	-0.368	4.268	13.93
2021-08-27	59.58	46.640	0.101	3.831	13.99
2021-08-30	58.2	46.910	-2.316	5.572	14.07
2021-08-31	54.8	47.272	-5.842	7.921	14.18
2021-09-01	54.64	47.591	-0.292	7.026	14.28
2021-09-02	52.98	47.782	-3.038	4.319	14.33
2021-09-03	53.3	47.979	0.604	4.436	14.39
2021-09-06	56.16	48.335	5.366	7.598	14.50
2021-09-07	56.25	48.503	0.160	3.597	14.55
2021-09-08	56.73	48.675	0.853	3.627	14.60
2021-09-09	55.08	48.878	-2.909	4.424	14.66
2021-09-10	59.87	49.363	8.696	9.731	14.81
2021-09-13	58.53	49.539	-2.238	3.591	14.86
2021-09-14	58.63	49.739	0.171	4.100	14.92
2021-09-15	57.98	49.965	-1.109	4.673	14.99
2021-09-16	54.51	50.342	-5.985	8.313	15.10
2021-09-17	54.59	50.473	0.147	2.880	15.14
2021-09-22	57.96	50.943	6.173	9.727	15.28
2021-09-23	61.21	51.417	5.607	9.300	15.43
2021-09-24	61.24	51.637	0.049	4.297	15.49
2021-09-27	58.99	51.965	-3.674	6.679	15.59
2021-09-28	58.33	52.293	-1.119	6.747	15.69
2021-09-29	56.55	52.527	-3.052	4.972	15.76
2021-09-30	57.09	52.742	0.955	4.509	15.82
2021-10-08	56.4	53.066	-1.209	6.901	15.92
2021-10-11	55.18	53.330	-2.163	5.727	16.00
2021-10-12	53.05	53.597	-3.860	6.053	16.08
2021-10-13	56.5	53.918	6.503	6.805	16.18
2021-10-14	55.8	54.038	-1.239	2.584	16.21
2021-10-15	61.38	54.573	10.000	10.466	16.37
2021-10-18	62.05	54.911	1.092	6.533	16.47
2021-10-19	62.92	55.133	1.402	4.239	16.54
2021-10-20	62.33	55.278	-0.938	2.781	16.58
2021-10-21	59.45	55.600	-4.621	6.514	16.68
2021-10-22	60.8	55.825	2.271	4.441	16.75
2021-10-25	62.5	56.066	2.796	4.622	16.82
2021-10-26	62.05	56.283	-0.720	4.192	16.88
2021-10-27	60.77	56.481	-2.063	3.916	16.94
2021-10-28	59.96	56.779	-1.333	5.957	17.03
2021-10-29	61.67	57.092	2.852	6.087	17.13
2021-11-01	58.58	57.646	-5.011	11.351	17.29
2021-11-02	63	58.106	7.545	8.774	17.43
2021-11-03	61	58.454	-3.175	6.841	17.54
2021-11-04	65.58	58.961	7.508	9.279	17.69
2021-11-05	64.9	59.200	-1.037	4.422	17.76
2021-11-08	65.23	59.524	0.508	5.963	17.86
2021-11-09	64.97	59.807	-0.399	5.212	17.94
2021-11-10	65.12	59.975	0.231	3.094	17.99
2021-11-11	68.05	60.507	4.499	9.383	18.15
2021-11-12	67.13	60.747	-1.352	4.306	18.22
2021-11-15	66.75	61.035	-0.566	5.169	18.31
2021-11-16	62.29	61.314	-6.682	5.378	18.39
2021-11-17	63.25	61.453	1.541	2.633	18.44
2021-11-18	62.89	61.577	-0.569	2.372	18.47
2021-11-19	62.02	61.735	-1.383	3.053	18.52
2021-11-22	65	62.105	4.805	6.837	18.63
2021-11-23	63.9	62.283	-1.692	3.338	18.68
2021-11-24	63.12	62.458	-1.221	3.318	18.74
2021-11-25	61.16	62.656	-3.105	3.897	18.80
2021-11-26	60.06	62.800	-1.799	2.878	18.84
2021-11-29	59.57	62.957	-0.816	3.164	18.89
2021-11-30	62.07	63.147	4.197	3.660	18.94
2021-12-01	62.9	63.474	1.337	6.251	19.04
2021-12-02	62.61	63.656	-0.461	3.482	19.10
2021-12-03	62.64	63.789	0.048	2.556	19.14
2021-12-06	61.06	63.952	-2.522	3.193	19.19
2021-12-07	60.3	64.156	-1.245	4.062	19.25
2021-12-08	61.29	64.272	1.642	2.272	19.28
2021-12-09	62.85	64.392	2.545	2.284	19.32
2021-12-10	63	64.634	0.239	4.614	19.39
2021-12-13	62.98	64.832	-0.032	3.778	19.45
2021-12-14	61.73	64.945	-1.985	2.191	19.48
2021-12-15	60.75	65.079	-1.588	2.657	19.52
2021-12-16	59.61	65.248	-1.877	3.391	19.57
2021-12-17	56.83	65.491	-4.664	5.133	19.65
2021-12-20	54.46	65.668	-4.170	3.906	19.70
2021-12-21	54.93	65.791	0.863	2.681	19.74
2021-12-22	54.58	65.941	-0.637	3.295	19.78
2021-12-23	54.52	66.003	-0.110	1.374	19.80
2021-12-24	53.48	66.163	-1.908	3.577	19.85
2021-12-27	52.9	66.299	-1.085	3.085	19.89
2021-12-28	54.44	66.395	2.911	2.136	19.92
2021-12-29	53.23	66.503	-2.223	2.425	19.95
2021-12-30	53.81	66.624	1.090	2.705	19.99
2021-12-31	54.2	66.730	0.725	2.342	20.02
2022-01-04	52.5	66.928	-3.137	4.520	20.08
2022-01-05	49.9	67.251	-4.952	7.771	20.18
2022-01-06	49.9	67.386	0.000	3.246	20.22
2022-01-07	50.26	67.535	0.721	3.567	20.26
2022-01-10	49.72	67.704	-1.074	4.079	20.31
2022-01-11	48.05	67.844	-3.359	3.479	20.35
2022-01-12	49.55	67.952	3.122	2.622	20.39
2022-01-13	48.77	68.041	-1.574	2.200	20.41
2022-01-14	49.39	68.160	1.271	2.891	20.45
2022-01-17	50.93	68.319	3.118	3.746	20.50
2022-01-18	52.11	68.523	2.317	4.693	20.56
2022-01-19	51.33	68.610	-1.497	2.034	20.58
2022-01-20	51.4	68.738	0.136	2.981	20.62
2022-01-21	49.65	68.921	-3.405	4.416	20.68
2022-01-24	52.45	69.161	5.639	5.498	20.75
2022-01-25	52.49	69.321	0.076	3.661	20.80
2022-01-26	53.55	69.439	2.019	2.648	20.83
2022-01-27	52.1	69.562	-2.708	2.820	20.87
2022-01-28	50.59	69.821	-2.898	6.142	20.95
2022-02-07	52.24	69.945	3.262	2.866	20.98
2022-02-08	51	70.138	-2.374	4.537	21.04
2022-02-09	52.09	70.356	2.137	5.020	21.11
2022-02-10	52.94	70.517	1.632	3.648	21.16
2022-02-11	50.98	70.648	-3.702	3.079	21.19
2022-02-14	49.2	70.777	-3.492	3.158	21.23
2022-02-15	50.41	70.892	2.459	2.724	21.27
2022-02-16	49.66	71.019	-1.488	3.075	21.31
2022-02-17	51.2	71.258	3.101	5.598	21.38
2022-02-18	50.77	71.348	-0.840	2.129	21.40
2022-02-21	50.08	71.477	-1.359	3.092	21.44
2022-02-22	52.73	71.771	5.292	6.689	21.53
2022-02-23	55.5	72.043	5.253	5.879	21.61
2022-02-24	56.22	72.248	1.297	4.378	21.67
2022-02-25	56.15	72.473	-0.125	4.820	21.74
2022-02-28	56.99	72.645	1.496	3.615	21.79
2022-03-01	57.12	72.739	0.228	1.983	21.82
2022-03-02	56.6	72.842	-0.910	2.171	21.85
2022-03-03	55.08	73.036	-2.686	4.223	21.91
2022-03-04	55.93	73.285	1.543	5.356	21.99
2022-03-07	54.73	73.431	-2.146	3.200	22.03
2022-03-08	56	73.708	2.320	5.920	22.11
2022-03-09	57.6	73.948	2.857	5.000	22.18
2022-03-10	57.78	74.105	0.313	3.264	22.23
2022-03-11	58	74.303	0.381	4.102	22.29
2022-03-14	56.67	74.434	-2.293	2.776	22.33
2022-03-15	55.64	74.679	-1.818	5.276	22.40
2022-03-16	59.28	74.991	6.542	6.326	22.50
2022-03-17	58.4	75.293	-1.484	6.208	22.59
2022-03-18	58.95	75.441	0.942	2.997	22.63
2022-03-21	58.74	75.565	-0.356	2.545	22.67
2022-03-22	57.06	75.672	-2.860	2.247	22.70
2022-03-23	55.13	75.872	-3.382	4.364	22.76
2022-03-24	53.87	76.012	-2.286	3.120	22.80
2022-03-25	53.51	76.132	-0.668	2.673	22.84
2022-03-28	54.13	76.320	1.159	4.167	22.90
2022-03-29	51.2	76.592	-5.413	6.392	22.98
2022-03-30	51.46	76.676	0.508	1.953	23.00
2022-03-31	48.5	76.904	-5.752	5.635	23.07
2022-04-01	47.78	77.009	-1.485	2.639	23.10
2022-04-06	44.5	77.305	-6.865	7.995	23.19
2022-04-07	43.1	77.442	-3.146	3.798	23.23
2022-04-08	42.68	77.562	-0.974	3.387	23.27
2022-04-11	40.67	77.737	-4.709	5.155	23.32
2022-04-12	41.14	77.862	1.156	3.639	23.36
2022-04-13	39.55	77.987	-3.865	3.792	23.40
2022-04-14	41.17	78.196	4.096	6.094	23.46
2022-04-15	40.6	78.327	-1.385	3.886	23.50
2022-04-18	44.66	78.678	10.000	9.433	23.60
2022-04-19	44.2	78.782	-1.030	2.799	23.63
2022-04-20	43.38	78.903	-1.855	3.348	23.67
2022-04-21	43.2	79.059	-0.415	4.357	23.72
2022-04-22	41.99	79.335	-2.801	7.870	23.80
2022-04-25	39.03	79.533	-7.049	6.097	23.86
2022-04-26	37.04	79.747	-5.099	6.943	23.92
2022-04-27	39.97	80.166	7.910	12.581	24.05
2022-04-28	39.59	80.291	-0.951	3.778	24.09
2022-04-29	42	80.608	6.087	9.043	24.18
2022-05-05	42.07	80.813	0.167	5.857	24.24
2022-05-06	40.81	80.950	-2.995	4.017	24.28
2022-05-09	40.83	81.041	0.049	2.695	24.31
2022-05-10	42.75	81.375	4.702	9.380	24.41
2022-05-11	43.77	81.618	2.386	6.643	24.49
2022-05-12	44.13	81.756	0.822	3.747	24.53
2022-05-13	44.4	81.877	0.612	3.286	24.56
2022-05-16	43.81	82.012	-1.329	3.694	24.60
2022-05-17	46.08	82.255	5.181	6.323	24.68
2022-05-18	46.14	82.367	0.130	2.908	24.71
2022-05-19	47.2	82.558	2.297	4.855	24.77
2022-05-20	47.01	82.635	-0.403	1.970	24.79
2022-05-23	47.15	82.745	0.298	2.808	24.82

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎