券老板 约券 融券 锁券 券源 在线咨询

京东方A融券券源 京东方A专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中材国际 浙江龙盛 中国电影 万里扬 南京银行 汉威科技 中粮糖业 上海家化 九号公司 嘉友国际

京东方A融券券源 京东方A专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-283.650000
2020-04-283.520.024-3.5628.2190.01
2020-04-293.550.0370.8524.2610.01
2020-04-303.740.0545.3525.6340.02
2020-05-063.80.0671.6044.0110.02
2020-05-073.750.076-1.3162.8950.02
2020-05-083.840.0842.4002.4000.03
2020-05-113.930.0962.3443.9060.03
2020-05-123.90.106-0.7633.0530.03
2020-05-133.880.114-0.5132.3080.03
2020-05-143.840.119-1.0311.5460.04
2020-05-153.910.1321.8234.1670.04
2020-05-183.780.144-3.3253.5810.04
2020-05-193.830.1491.3231.5870.04
2020-05-203.890.1611.5673.9160.05
2020-05-213.850.171-1.0282.8280.05
2020-05-223.750.179-2.5972.8570.05
2020-05-253.690.185-1.6001.8670.06
2020-05-263.750.1901.6261.6260.06
2020-05-273.690.197-1.6002.1330.06
2020-05-283.680.206-0.2712.9810.06
2020-05-293.690.2160.2723.2610.06
2020-06-013.910.2355.9625.9620.07
2020-06-024.230.2708.1849.7190.08
2020-06-034.210.284-0.4734.0190.09
2020-06-044.310.2932.3752.6130.09
2020-06-054.320.3070.2323.7120.09
2020-06-084.720.3359.2597.1760.10
2020-06-094.580.348-2.9663.3900.10
2020-06-104.780.3764.3677.2050.11
2020-06-114.630.395-3.1384.8120.12
2020-06-124.610.413-0.4324.7520.12
2020-06-154.40.432-4.5554.9890.13
2020-06-164.520.4432.7272.9550.13
2020-06-174.430.453-1.9912.8760.14
2020-06-184.530.4672.2573.6120.14
2020-06-194.570.4760.8832.4280.14
2020-06-224.580.4860.2192.6260.15
2020-06-234.580.5040.0004.5850.15
2020-06-244.510.518-1.5283.9300.16
2020-06-294.610.5352.2174.2130.16
2020-06-304.650.5410.8681.7350.16
2020-07-014.630.550-0.4302.1510.16
2020-07-024.850.5734.7525.8320.17
2020-07-034.780.582-1.4432.2680.17
2020-07-065.010.6074.8125.8580.18
2020-07-075.190.6303.5935.3890.19
2020-07-085.280.6561.7345.9730.20
2020-07-095.320.6810.7585.4920.20
2020-07-105.080.697-4.5113.9470.21
2020-07-135.160.7193.6145.0200.22
2020-07-145.070.745-1.7446.2020.22
2020-07-154.840.768-4.5365.7200.23
2020-07-164.590.800-5.1658.2640.24
2020-07-174.530.818-1.3074.7930.25
2020-07-204.720.8334.1943.7530.25
2020-07-214.840.8522.5424.8730.26
2020-07-224.840.8660.0003.3060.26
2020-07-234.680.887-3.3065.3720.27
2020-07-244.420.908-5.5565.7690.27
2020-07-274.370.920-1.1313.3940.28
2020-07-284.490.9322.7463.2040.28
2020-07-294.580.9472.0043.7860.28
2020-07-304.490.959-1.9653.2750.29
2020-07-314.570.9721.7823.5630.29
2020-08-034.70.9832.8452.6260.29
2020-08-044.650.993-1.0642.7660.30
2020-08-054.671.0070.4303.4410.30
2020-08-064.831.0233.4264.0690.31
2020-08-074.691.038-2.8993.7270.31
2020-08-104.71.0530.2133.8380.32
2020-08-114.591.072-2.3404.8940.32
2020-08-124.591.0830.0003.0500.32
2020-08-134.751.1033.4865.0110.33
2020-08-144.841.1201.8954.2110.34
2020-08-175.131.1435.9925.3720.34
2020-08-185.141.1580.1953.5090.35
2020-08-195.031.175-2.1404.0860.35
2020-08-205.081.1920.9943.9760.36
2020-08-215.091.2150.1975.3150.36
2020-08-245.361.2485.3057.4660.37
2020-08-255.251.263-2.0523.5450.38
2020-08-264.951.287-5.7145.7140.39
2020-08-275.021.2961.4142.2220.39
2020-08-285.331.3276.1756.9720.40
2020-08-315.41.3461.3134.1280.40
2020-09-015.471.3551.2962.0370.41
2020-09-025.641.3783.1084.9360.41
2020-09-035.611.393-0.5323.1910.42
2020-09-045.521.406-1.6042.8520.42
2020-09-075.281.434-4.3486.3410.43
2020-09-085.411.4542.4624.3560.44
2020-09-095.21.466-3.8822.7730.44
2020-09-104.991.491-4.0386.1540.45
2020-09-115.141.5143.0065.2100.45
2020-09-145.141.5270.0003.1130.46
2020-09-155.121.536-0.3892.1400.46
2020-09-165.061.550-1.1723.3200.47
2020-09-175.131.5651.3833.5570.47
2020-09-185.171.5780.7802.9240.47
2020-09-215.031.592-2.7083.2880.48
2020-09-224.971.600-1.1931.9880.48
2020-09-235.021.6121.0062.8170.48
2020-09-244.811.629-4.1834.1830.49
2020-09-254.761.639-1.0402.7030.49
2020-09-284.771.6460.2101.6810.49
2020-09-294.921.6653.1454.6120.50
2020-09-304.811.678-2.2363.2520.50
2020-10-095.11.6986.0294.7820.51
2020-10-125.151.7070.9801.9610.51
2020-10-135.071.712-1.5531.3590.51
2020-10-144.951.727-2.3673.5500.52
2020-10-154.871.734-1.6161.8180.52
2020-10-164.821.744-1.0272.2590.52
2020-10-194.751.754-1.4522.6970.53
2020-10-204.831.7731.6844.6320.53
2020-10-214.741.784-1.8632.6920.54
2020-10-224.771.7950.6332.9540.54
2020-10-234.691.808-1.6773.1450.54
2020-10-264.691.8160.0002.1320.54
2020-10-274.651.826-0.8532.5590.55
2020-10-284.691.8410.8603.8710.55
2020-10-294.751.8591.2794.6910.56
2020-10-304.631.879-2.5265.0530.56
2020-11-024.871.9035.1845.8320.57
2020-11-034.961.9181.8483.6960.58
2020-11-044.941.925-0.4031.8150.58
2020-11-055.011.9341.4172.0240.58
2020-11-065.141.9542.5954.5910.59
2020-11-095.251.9692.1403.5020.59
2020-11-105.341.9861.7143.8100.60
2020-11-115.072.002-5.0563.9330.60
2020-11-125.272.0253.9455.1280.61
2020-11-135.262.035-0.1902.2770.61
2020-11-165.282.0460.3802.4710.61
2020-11-175.172.060-2.0833.4090.62
2020-11-185.342.0833.2885.0290.62
2020-11-195.292.097-0.9363.1840.63
2020-11-205.292.1100.0003.0250.63
2020-11-235.312.1200.3782.2680.64
2020-11-245.292.128-0.3771.6950.64
2020-11-255.252.143-0.7563.4030.64
2020-11-265.112.156-2.6673.2380.65
2020-11-275.142.1650.5871.9570.65
2020-11-305.312.1913.3075.8370.66
2020-12-015.52.2103.5784.3310.66
2020-12-025.632.2332.3644.7270.67
2020-12-035.392.253-4.2634.6180.68
2020-12-045.262.268-2.4123.3400.68
2020-12-075.182.279-1.5212.4710.68
2020-12-085.152.286-0.5791.7370.69
2020-12-095.072.295-1.5532.1360.69
2020-12-105.082.3110.1973.7480.69
2020-12-114.982.327-1.9693.7400.70
2020-12-145.092.3412.2093.4140.70
2020-12-155.172.3541.5722.9470.71
2020-12-165.072.364-1.9342.5150.71
2020-12-175.152.3811.5783.9450.71
2020-12-185.082.392-1.3592.5240.72
2020-12-215.32.4184.3315.9060.73
2020-12-225.242.437-1.1324.3400.73
2020-12-235.482.4564.5804.1980.74
2020-12-245.592.4802.0075.1090.74
2020-12-255.592.4970.0003.5780.75
2020-12-285.572.511-0.3583.0410.75
2020-12-295.492.535-1.4365.2060.76
2020-12-305.862.5826.7409.6540.77
2020-12-315.92.5920.6832.0480.78
2021-01-045.822.607-1.3563.0510.78
2021-01-056.062.6394.1246.3570.79
2021-01-066.042.654-0.3302.9700.80
2021-01-076.072.6720.4973.6420.80
2021-01-086.332.6944.2834.1190.81
2021-01-116.292.721-0.6325.2130.82
2021-01-126.862.7849.06210.9700.84
2021-01-136.922.8170.8755.8310.85
2021-01-146.922.8650.0008.2370.86
2021-01-156.72.908-3.1797.6590.87
2021-01-186.742.9450.5976.7160.88
2021-01-196.422.982-4.7486.8250.89
2021-01-206.613.0092.9604.8290.90
2021-01-216.883.0374.0854.9920.91
2021-01-227.033.0612.1804.0700.92
2021-01-256.953.085-1.1384.1250.93
2021-01-266.663.112-4.1734.8920.93
2021-01-276.833.1352.5534.0540.94
2021-01-286.283.172-8.0537.0280.95
2021-01-296.083.207-3.1857.0060.96
2021-02-016.133.2280.8223.9470.97
2021-02-026.23.2441.1423.2630.97
2021-02-035.883.267-5.1614.5160.98
2021-02-046.083.3013.4016.8030.99
2021-02-055.793.324-4.7704.7701.00
2021-02-085.883.3441.5544.1451.00
2021-02-096.073.3653.2314.0821.01
2021-02-106.093.3720.3291.3181.01
2021-02-186.033.391-0.9853.9411.02
2021-02-196.173.4172.3224.9751.03
2021-02-226.233.4440.9725.1861.03
2021-02-236.423.4773.0506.1001.04
2021-02-246.223.500-3.1154.5171.05
2021-02-256.173.517-0.8043.2151.05
2021-02-265.993.531-2.9172.9171.06
2021-03-016.073.5451.3362.6711.06
2021-03-025.963.559-1.8122.9651.07
2021-03-036.253.5864.8665.2011.08
2021-03-046.233.598-0.3202.2401.08
2021-03-056.133.619-1.6054.0131.09
2021-03-086.173.6410.6534.4051.09
2021-03-095.853.678-5.1867.4551.10
2021-03-105.853.6970.0003.9321.11
2021-03-115.783.716-1.1973.9321.11
2021-03-125.973.7423.2875.3631.12
2021-03-156.023.7600.8383.5181.13
2021-03-165.923.776-1.6613.3221.13
2021-03-176.153.8083.8856.0811.14
2021-03-186.13.817-0.8131.9511.15
2021-03-195.923.833-2.9513.1151.15
2021-03-226.233.8645.2365.9121.16
2021-03-236.233.8840.0004.0131.17
2021-03-246.163.899-1.1242.8891.17
2021-03-255.943.912-3.5712.5971.17
2021-03-266.243.9375.0514.8821.18
2021-03-296.173.954-1.1223.2051.19
2021-03-306.253.9701.2973.0791.19
2021-03-316.173.982-1.2802.4001.19
2021-04-016.143.992-0.4861.9451.20
2021-04-026.274.0112.1173.5831.20
2021-04-066.284.0210.1591.9141.21
2021-04-076.464.0402.8663.5031.21
2021-04-086.414.054-0.7742.6321.22
2021-04-096.514.0741.5603.7441.22
2021-04-126.334.103-2.7655.3761.23
2021-04-136.434.1331.5805.6871.24
2021-04-146.914.1837.4658.7091.25
2021-04-156.924.1970.1452.3151.26
2021-04-166.864.216-0.8673.4681.26
2021-04-196.964.2341.4583.0611.27
2021-04-206.854.246-1.5802.0111.27
2021-04-217.014.2712.3364.3801.28
2021-04-227.024.2820.1431.8541.28
2021-04-237.184.3012.2793.1341.29
2021-04-267.154.335-0.4185.7101.30
2021-04-277.274.3571.6783.6361.31
2021-04-287.144.377-1.7883.4391.31
2021-04-297.164.3930.2802.6611.32
2021-04-307.234.4150.9783.6311.32
2021-05-066.914.433-4.4263.1811.33
2021-05-076.514.465-5.7895.7891.34
2021-05-106.574.4760.9221.9971.34
2021-05-116.584.4980.1524.1101.35
2021-05-126.54.507-1.2161.6721.35
2021-05-136.324.525-2.7693.3851.36
2021-05-146.484.5402.5322.6901.36
2021-05-176.434.555-0.7722.7781.37
2021-05-186.54.5751.0893.7331.37
2021-05-196.54.5850.0001.8461.38
2021-05-206.414.594-1.3851.6921.38
2021-05-216.534.6111.8723.1201.38
2021-05-246.374.625-2.4502.7571.39
2021-05-256.44.6460.4713.7681.39
2021-05-266.344.654-0.9381.5621.40
2021-05-276.374.6650.4732.0501.40
2021-05-286.24.683-2.6693.4541.40
2021-05-316.224.6910.3231.6131.41
2021-06-016.264.6990.6431.6081.41
2021-06-026.174.708-1.4381.7571.41
2021-06-036.164.717-0.1621.6211.41
2021-06-046.084.726-1.2991.9481.42
2021-06-076.114.7350.4931.6451.42
2021-06-086.044.741-1.1461.3091.42
2021-06-096.064.7510.3311.8211.43
2021-06-105.944.761-1.9802.1451.43
2021-06-116.124.7883.0305.2191.44
2021-06-156.114.798-0.1631.9611.44
2021-06-166.064.808-0.8181.9641.44
2021-06-176.064.8190.0002.1451.45
2021-06-186.34.8413.9604.2901.45
2021-06-216.224.853-1.2702.3811.46
2021-06-226.344.8681.9292.7331.46
2021-06-236.334.878-0.1581.8931.46
2021-06-246.394.8870.4721.7301.47
2021-06-256.394.8960.0001.7211.47
2021-06-286.334.905-0.9391.5651.47
2021-06-296.194.917-2.2122.3701.48
2021-06-306.244.9250.8081.6161.48
2021-07-016.074.942-2.7243.3651.48
2021-07-026.034.951-0.6591.8121.49
2021-07-056.044.9600.1661.8241.49
2021-07-066.164.9791.9873.6421.49
2021-07-076.174.9890.1621.9481.50
2021-07-086.35.0052.1073.0791.50
2021-07-096.315.0190.1592.5401.51
2021-07-126.365.0300.7922.0601.51
2021-07-136.45.0360.6291.2581.51
2021-07-146.545.0582.1883.9061.52
2021-07-156.325.083-3.3644.7401.52
2021-07-166.485.1112.5325.2221.53
2021-07-196.375.128-1.6983.2411.54
2021-07-206.285.138-1.4131.8841.54
2021-07-216.25.151-1.2742.5481.55
2021-07-226.235.1590.4841.4521.55
2021-07-236.075.173-2.5682.8891.55
2021-07-265.945.193-2.1423.9541.56
2021-07-275.925.207-0.3372.8621.56
2021-07-285.685.222-4.0543.2091.57
2021-07-295.745.2311.0561.9371.57
2021-07-305.745.2450.0002.9621.57
2021-08-025.95.2692.7874.8781.58
2021-08-035.815.278-1.5251.8641.58
2021-08-045.835.2870.3441.7211.59
2021-08-055.85.300-0.5152.7441.59
2021-08-065.775.309-0.5171.8971.59
2021-08-095.875.3191.7332.0801.60
2021-08-105.895.3290.3412.0441.60
2021-08-115.885.337-0.1701.5281.60
2021-08-125.875.346-0.1701.8711.60
2021-08-135.785.356-1.5332.0441.61
2021-08-165.785.3660.0002.0761.61
2021-08-175.645.379-2.4222.7681.61
2021-08-185.675.3840.5321.0641.62
2021-08-195.785.3941.9402.1161.62
2021-08-205.75.403-1.3841.9031.62
2021-08-235.685.410-0.3511.4041.62
2021-08-245.615.416-1.2321.4081.62
2021-08-255.625.4240.1781.6041.63
2021-08-265.585.429-0.7121.0681.63
2021-08-275.75.4432.1512.8671.63
2021-08-305.85.4541.7542.2811.64
2021-08-315.825.4650.3452.4141.64
2021-09-015.785.475-0.6872.0621.64
2021-09-025.875.4871.5572.4221.65
2021-09-035.825.494-0.8521.5331.65
2021-09-065.815.502-0.1721.5461.65
2021-09-075.85.508-0.1721.2051.65
2021-09-085.965.5272.7593.7931.66
2021-09-095.925.534-0.6711.5101.66
2021-09-105.915.542-0.1691.5201.66
2021-09-135.825.552-1.5232.2001.67
2021-09-145.715.563-1.8902.2341.67
2021-09-155.665.568-0.8761.0511.67
2021-09-165.75.5800.7072.6501.67
2021-09-175.615.588-1.5791.5791.68
2021-09-225.445.597-3.0302.1391.68
2021-09-235.415.606-0.5511.8381.68
2021-09-245.225.624-3.5124.2511.69
2021-09-275.285.6441.1494.4061.69
2021-09-285.25.652-1.5151.8941.70
2021-09-295.035.663-3.2692.6921.70
2021-09-305.055.6660.3980.7951.70
2021-10-085.315.6795.1492.7721.70
2021-10-115.225.684-1.6951.3181.71
2021-10-125.235.6980.1923.0651.71
2021-10-135.255.7080.3822.2941.71
2021-10-145.25.714-0.9521.5241.71
2021-10-155.135.724-1.3462.1151.72
2021-10-185.095.732-0.7801.9491.72
2021-10-195.15.7380.1961.5721.72
2021-10-205.055.745-0.9801.5691.72
2021-10-214.985.750-1.3861.1881.73
2021-10-224.975.755-0.2011.2051.73
2021-10-254.945.766-0.6042.6161.73
2021-10-264.955.7750.2022.2271.73
2021-10-274.855.785-2.0202.4241.74
2021-10-284.875.7960.4122.8871.74
2021-10-294.915.8030.8211.6431.74
2021-11-014.985.8191.4263.8701.75
2021-11-024.865.836-2.4104.0161.75
2021-11-035.045.8593.7045.5561.76
2021-11-045.045.8650.0001.3891.76
2021-11-055.015.870-0.5951.3891.76
2021-11-084.995.876-0.3991.3971.76
2021-11-095.015.8800.4011.0021.76
2021-11-1055.886-0.2001.3971.77
2021-11-115.055.8951.0002.0001.77
2021-11-125.025.901-0.5941.5841.77
2021-11-1555.905-0.3980.9961.77
2021-11-165.015.9120.2001.6001.77
2021-11-174.965.919-0.9981.5971.78
2021-11-184.895.925-1.4111.6131.78
2021-11-194.935.9300.8181.2271.78
2021-11-2255.9401.4202.2311.78
2021-11-2355.9440.0001.0001.78
2021-11-245.025.9480.4001.0001.78
2021-11-254.965.955-1.1951.5941.79
2021-11-264.915.959-1.0081.0081.79
2021-11-294.845.963-1.4261.0181.79
2021-11-304.825.967-0.4131.0331.79
2021-12-014.885.9721.2451.2451.79
2021-12-024.855.975-0.6150.8201.79
2021-12-034.875.9800.4121.0311.79
2021-12-064.865.985-0.2051.2321.80
2021-12-074.855.990-0.2061.4401.80
2021-12-084.865.9950.2061.0311.80
2021-12-095.096.0154.7334.9381.80
2021-12-105.166.0301.3753.3401.81
2021-12-135.156.039-0.1942.1321.81
2021-12-145.086.046-1.3591.5531.81
2021-12-155.076.056-0.1972.5591.82
2021-12-165.096.0630.3941.5781.82
2021-12-175.056.068-0.7861.1791.82
2021-12-204.986.076-1.3861.9801.82
2021-12-215.016.0820.6021.4061.82
2021-12-224.996.088-0.3991.3971.83
2021-12-2356.0920.2001.0021.83
2021-12-244.956.099-1.0001.6001.83
2021-12-274.956.1010.0000.6061.83
2021-12-284.966.1050.2021.0101.83
2021-12-294.936.110-0.6051.0081.83
2021-12-305.066.1212.6372.8401.84
2021-12-315.056.126-0.1981.1861.84
2022-01-045.086.1320.5941.3861.84
2022-01-055.126.1410.7871.9691.84
2022-01-065.066.146-1.1721.1721.84
2022-01-075.156.1541.7791.9761.85
2022-01-105.186.1610.5831.5531.85
2022-01-115.086.172-1.9312.7031.85
2022-01-125.096.1780.1971.3781.85
2022-01-135.036.186-1.1791.9651.86
2022-01-144.976.191-1.1931.1931.86
2022-01-1756.1960.6041.2071.86
2022-01-184.996.201-0.2001.0001.86
2022-01-194.966.205-0.6011.0021.86
2022-01-204.956.209-0.2021.0081.86
2022-01-214.996.2200.8082.6261.87
2022-01-244.976.224-0.4011.0021.87
2022-01-254.876.233-2.0122.2131.87
2022-01-264.96.2400.6161.8481.87
2022-01-274.826.249-1.6332.0411.87
2022-01-284.856.2550.6221.6601.88
2022-02-074.936.2601.6491.2371.88
2022-02-084.986.2671.0141.6231.88
2022-02-095.016.2740.6021.6061.88
2022-02-1056.278-0.2000.9981.88
2022-02-1156.2860.0001.8001.89
2022-02-144.936.290-1.4001.0001.89
2022-02-154.926.294-0.2031.0141.89
2022-02-164.936.2980.2031.0161.89
2022-02-174.916.300-0.4060.6091.89
2022-02-184.916.3050.0001.2221.89
2022-02-214.966.3161.0182.4441.89
2022-02-224.896.323-1.4111.8151.90
2022-02-234.916.3270.4091.0221.90
2022-02-244.776.340-2.8513.2591.90
2022-02-254.796.3440.4191.0481.90
2022-02-284.76.355-1.8792.7141.91
2022-03-014.76.3590.0001.0641.91
2022-03-024.696.362-0.2130.8511.91
2022-03-034.76.3650.2130.6401.91
2022-03-044.656.369-1.0641.0641.91
2022-03-074.516.381-3.0113.2261.91
2022-03-084.326.398-4.2134.6561.92
2022-03-094.246.425-1.8527.6391.93
2022-03-104.396.4343.5382.5941.93
2022-03-114.446.4501.1394.1001.93
2022-03-144.366.459-1.8022.4771.94
2022-03-154.126.475-5.5054.8171.94
2022-03-164.256.4913.1554.3691.95
2022-03-174.266.4960.2351.6471.95
2022-03-184.36.5040.9392.1131.95
2022-03-214.296.516-0.2333.2561.95
2022-03-224.316.5230.4662.0981.96
2022-03-234.316.5260.0000.9281.96
2022-03-244.266.531-1.1601.1601.96
2022-03-254.236.537-0.7041.8781.96
2022-03-284.256.5460.4732.6001.96
2022-03-294.216.554-0.9412.1181.97
2022-03-304.356.5633.3252.6131.97
2022-03-314.316.568-0.9201.3791.97
2022-04-014.316.5730.0001.3921.97
2022-04-064.36.578-0.2321.3921.97
2022-04-074.196.586-2.5582.3261.98
2022-04-084.26.5940.2392.1481.98
2022-04-114.086.603-2.8572.6191.98
2022-04-124.186.6132.4512.9411.98
2022-04-134.146.618-0.9571.4351.99
2022-04-144.146.6210.0000.9661.99
2022-04-154.116.625-0.7250.9661.99
2022-04-184.126.6310.2431.7031.99
2022-04-194.096.636-0.7281.6991.99
2022-04-204.066.641-0.7331.4671.99
2022-04-213.956.651-2.7092.9562.00
2022-04-223.966.6600.2532.7852.00
2022-04-253.756.674-5.3034.5452.00
2022-04-263.676.685-2.1333.4672.01
2022-04-273.776.7032.7255.7222.01
2022-04-283.746.710-0.7962.3872.01
2022-04-293.86.7181.6042.4062.02
2022-05-053.786.725-0.5262.3682.02
2022-05-063.676.730-2.9101.5872.02
2022-05-093.686.7360.2721.9072.02
2022-05-103.76.7450.5432.9892.02
2022-05-113.836.7663.5146.4862.03
2022-05-123.826.774-0.2612.6112.03
2022-05-133.826.7790.0001.3092.03
2022-05-163.846.7830.5241.3092.03
2022-05-173.846.7870.0001.3022.04
2022-05-183.846.7900.0001.0422.04
2022-05-193.856.7970.2602.0832.04
2022-05-203.946.8092.3383.6362.04
2022-05-233.916.813-0.7611.2692.04
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎