券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 3.65 | 0 | 0 | 0 | 0 |
2020-04-28 | 3.52 | 0.024 | -3.562 | 8.219 | 0.01 |
2020-04-29 | 3.55 | 0.037 | 0.852 | 4.261 | 0.01 |
2020-04-30 | 3.74 | 0.054 | 5.352 | 5.634 | 0.02 |
2020-05-06 | 3.8 | 0.067 | 1.604 | 4.011 | 0.02 |
2020-05-07 | 3.75 | 0.076 | -1.316 | 2.895 | 0.02 |
2020-05-08 | 3.84 | 0.084 | 2.400 | 2.400 | 0.03 |
2020-05-11 | 3.93 | 0.096 | 2.344 | 3.906 | 0.03 |
2020-05-12 | 3.9 | 0.106 | -0.763 | 3.053 | 0.03 |
2020-05-13 | 3.88 | 0.114 | -0.513 | 2.308 | 0.03 |
2020-05-14 | 3.84 | 0.119 | -1.031 | 1.546 | 0.04 |
2020-05-15 | 3.91 | 0.132 | 1.823 | 4.167 | 0.04 |
2020-05-18 | 3.78 | 0.144 | -3.325 | 3.581 | 0.04 |
2020-05-19 | 3.83 | 0.149 | 1.323 | 1.587 | 0.04 |
2020-05-20 | 3.89 | 0.161 | 1.567 | 3.916 | 0.05 |
2020-05-21 | 3.85 | 0.171 | -1.028 | 2.828 | 0.05 |
2020-05-22 | 3.75 | 0.179 | -2.597 | 2.857 | 0.05 |
2020-05-25 | 3.69 | 0.185 | -1.600 | 1.867 | 0.06 |
2020-05-26 | 3.75 | 0.190 | 1.626 | 1.626 | 0.06 |
2020-05-27 | 3.69 | 0.197 | -1.600 | 2.133 | 0.06 |
2020-05-28 | 3.68 | 0.206 | -0.271 | 2.981 | 0.06 |
2020-05-29 | 3.69 | 0.216 | 0.272 | 3.261 | 0.06 |
2020-06-01 | 3.91 | 0.235 | 5.962 | 5.962 | 0.07 |
2020-06-02 | 4.23 | 0.270 | 8.184 | 9.719 | 0.08 |
2020-06-03 | 4.21 | 0.284 | -0.473 | 4.019 | 0.09 |
2020-06-04 | 4.31 | 0.293 | 2.375 | 2.613 | 0.09 |
2020-06-05 | 4.32 | 0.307 | 0.232 | 3.712 | 0.09 |
2020-06-08 | 4.72 | 0.335 | 9.259 | 7.176 | 0.10 |
2020-06-09 | 4.58 | 0.348 | -2.966 | 3.390 | 0.10 |
2020-06-10 | 4.78 | 0.376 | 4.367 | 7.205 | 0.11 |
2020-06-11 | 4.63 | 0.395 | -3.138 | 4.812 | 0.12 |
2020-06-12 | 4.61 | 0.413 | -0.432 | 4.752 | 0.12 |
2020-06-15 | 4.4 | 0.432 | -4.555 | 4.989 | 0.13 |
2020-06-16 | 4.52 | 0.443 | 2.727 | 2.955 | 0.13 |
2020-06-17 | 4.43 | 0.453 | -1.991 | 2.876 | 0.14 |
2020-06-18 | 4.53 | 0.467 | 2.257 | 3.612 | 0.14 |
2020-06-19 | 4.57 | 0.476 | 0.883 | 2.428 | 0.14 |
2020-06-22 | 4.58 | 0.486 | 0.219 | 2.626 | 0.15 |
2020-06-23 | 4.58 | 0.504 | 0.000 | 4.585 | 0.15 |
2020-06-24 | 4.51 | 0.518 | -1.528 | 3.930 | 0.16 |
2020-06-29 | 4.61 | 0.535 | 2.217 | 4.213 | 0.16 |
2020-06-30 | 4.65 | 0.541 | 0.868 | 1.735 | 0.16 |
2020-07-01 | 4.63 | 0.550 | -0.430 | 2.151 | 0.16 |
2020-07-02 | 4.85 | 0.573 | 4.752 | 5.832 | 0.17 |
2020-07-03 | 4.78 | 0.582 | -1.443 | 2.268 | 0.17 |
2020-07-06 | 5.01 | 0.607 | 4.812 | 5.858 | 0.18 |
2020-07-07 | 5.19 | 0.630 | 3.593 | 5.389 | 0.19 |
2020-07-08 | 5.28 | 0.656 | 1.734 | 5.973 | 0.20 |
2020-07-09 | 5.32 | 0.681 | 0.758 | 5.492 | 0.20 |
2020-07-10 | 5.08 | 0.697 | -4.511 | 3.947 | 0.21 |
2020-07-13 | 5.16 | 0.719 | 3.614 | 5.020 | 0.22 |
2020-07-14 | 5.07 | 0.745 | -1.744 | 6.202 | 0.22 |
2020-07-15 | 4.84 | 0.768 | -4.536 | 5.720 | 0.23 |
2020-07-16 | 4.59 | 0.800 | -5.165 | 8.264 | 0.24 |
2020-07-17 | 4.53 | 0.818 | -1.307 | 4.793 | 0.25 |
2020-07-20 | 4.72 | 0.833 | 4.194 | 3.753 | 0.25 |
2020-07-21 | 4.84 | 0.852 | 2.542 | 4.873 | 0.26 |
2020-07-22 | 4.84 | 0.866 | 0.000 | 3.306 | 0.26 |
2020-07-23 | 4.68 | 0.887 | -3.306 | 5.372 | 0.27 |
2020-07-24 | 4.42 | 0.908 | -5.556 | 5.769 | 0.27 |
2020-07-27 | 4.37 | 0.920 | -1.131 | 3.394 | 0.28 |
2020-07-28 | 4.49 | 0.932 | 2.746 | 3.204 | 0.28 |
2020-07-29 | 4.58 | 0.947 | 2.004 | 3.786 | 0.28 |
2020-07-30 | 4.49 | 0.959 | -1.965 | 3.275 | 0.29 |
2020-07-31 | 4.57 | 0.972 | 1.782 | 3.563 | 0.29 |
2020-08-03 | 4.7 | 0.983 | 2.845 | 2.626 | 0.29 |
2020-08-04 | 4.65 | 0.993 | -1.064 | 2.766 | 0.30 |
2020-08-05 | 4.67 | 1.007 | 0.430 | 3.441 | 0.30 |
2020-08-06 | 4.83 | 1.023 | 3.426 | 4.069 | 0.31 |
2020-08-07 | 4.69 | 1.038 | -2.899 | 3.727 | 0.31 |
2020-08-10 | 4.7 | 1.053 | 0.213 | 3.838 | 0.32 |
2020-08-11 | 4.59 | 1.072 | -2.340 | 4.894 | 0.32 |
2020-08-12 | 4.59 | 1.083 | 0.000 | 3.050 | 0.32 |
2020-08-13 | 4.75 | 1.103 | 3.486 | 5.011 | 0.33 |
2020-08-14 | 4.84 | 1.120 | 1.895 | 4.211 | 0.34 |
2020-08-17 | 5.13 | 1.143 | 5.992 | 5.372 | 0.34 |
2020-08-18 | 5.14 | 1.158 | 0.195 | 3.509 | 0.35 |
2020-08-19 | 5.03 | 1.175 | -2.140 | 4.086 | 0.35 |
2020-08-20 | 5.08 | 1.192 | 0.994 | 3.976 | 0.36 |
2020-08-21 | 5.09 | 1.215 | 0.197 | 5.315 | 0.36 |
2020-08-24 | 5.36 | 1.248 | 5.305 | 7.466 | 0.37 |
2020-08-25 | 5.25 | 1.263 | -2.052 | 3.545 | 0.38 |
2020-08-26 | 4.95 | 1.287 | -5.714 | 5.714 | 0.39 |
2020-08-27 | 5.02 | 1.296 | 1.414 | 2.222 | 0.39 |
2020-08-28 | 5.33 | 1.327 | 6.175 | 6.972 | 0.40 |
2020-08-31 | 5.4 | 1.346 | 1.313 | 4.128 | 0.40 |
2020-09-01 | 5.47 | 1.355 | 1.296 | 2.037 | 0.41 |
2020-09-02 | 5.64 | 1.378 | 3.108 | 4.936 | 0.41 |
2020-09-03 | 5.61 | 1.393 | -0.532 | 3.191 | 0.42 |
2020-09-04 | 5.52 | 1.406 | -1.604 | 2.852 | 0.42 |
2020-09-07 | 5.28 | 1.434 | -4.348 | 6.341 | 0.43 |
2020-09-08 | 5.41 | 1.454 | 2.462 | 4.356 | 0.44 |
2020-09-09 | 5.2 | 1.466 | -3.882 | 2.773 | 0.44 |
2020-09-10 | 4.99 | 1.491 | -4.038 | 6.154 | 0.45 |
2020-09-11 | 5.14 | 1.514 | 3.006 | 5.210 | 0.45 |
2020-09-14 | 5.14 | 1.527 | 0.000 | 3.113 | 0.46 |
2020-09-15 | 5.12 | 1.536 | -0.389 | 2.140 | 0.46 |
2020-09-16 | 5.06 | 1.550 | -1.172 | 3.320 | 0.47 |
2020-09-17 | 5.13 | 1.565 | 1.383 | 3.557 | 0.47 |
2020-09-18 | 5.17 | 1.578 | 0.780 | 2.924 | 0.47 |
2020-09-21 | 5.03 | 1.592 | -2.708 | 3.288 | 0.48 |
2020-09-22 | 4.97 | 1.600 | -1.193 | 1.988 | 0.48 |
2020-09-23 | 5.02 | 1.612 | 1.006 | 2.817 | 0.48 |
2020-09-24 | 4.81 | 1.629 | -4.183 | 4.183 | 0.49 |
2020-09-25 | 4.76 | 1.639 | -1.040 | 2.703 | 0.49 |
2020-09-28 | 4.77 | 1.646 | 0.210 | 1.681 | 0.49 |
2020-09-29 | 4.92 | 1.665 | 3.145 | 4.612 | 0.50 |
2020-09-30 | 4.81 | 1.678 | -2.236 | 3.252 | 0.50 |
2020-10-09 | 5.1 | 1.698 | 6.029 | 4.782 | 0.51 |
2020-10-12 | 5.15 | 1.707 | 0.980 | 1.961 | 0.51 |
2020-10-13 | 5.07 | 1.712 | -1.553 | 1.359 | 0.51 |
2020-10-14 | 4.95 | 1.727 | -2.367 | 3.550 | 0.52 |
2020-10-15 | 4.87 | 1.734 | -1.616 | 1.818 | 0.52 |
2020-10-16 | 4.82 | 1.744 | -1.027 | 2.259 | 0.52 |
2020-10-19 | 4.75 | 1.754 | -1.452 | 2.697 | 0.53 |
2020-10-20 | 4.83 | 1.773 | 1.684 | 4.632 | 0.53 |
2020-10-21 | 4.74 | 1.784 | -1.863 | 2.692 | 0.54 |
2020-10-22 | 4.77 | 1.795 | 0.633 | 2.954 | 0.54 |
2020-10-23 | 4.69 | 1.808 | -1.677 | 3.145 | 0.54 |
2020-10-26 | 4.69 | 1.816 | 0.000 | 2.132 | 0.54 |
2020-10-27 | 4.65 | 1.826 | -0.853 | 2.559 | 0.55 |
2020-10-28 | 4.69 | 1.841 | 0.860 | 3.871 | 0.55 |
2020-10-29 | 4.75 | 1.859 | 1.279 | 4.691 | 0.56 |
2020-10-30 | 4.63 | 1.879 | -2.526 | 5.053 | 0.56 |
2020-11-02 | 4.87 | 1.903 | 5.184 | 5.832 | 0.57 |
2020-11-03 | 4.96 | 1.918 | 1.848 | 3.696 | 0.58 |
2020-11-04 | 4.94 | 1.925 | -0.403 | 1.815 | 0.58 |
2020-11-05 | 5.01 | 1.934 | 1.417 | 2.024 | 0.58 |
2020-11-06 | 5.14 | 1.954 | 2.595 | 4.591 | 0.59 |
2020-11-09 | 5.25 | 1.969 | 2.140 | 3.502 | 0.59 |
2020-11-10 | 5.34 | 1.986 | 1.714 | 3.810 | 0.60 |
2020-11-11 | 5.07 | 2.002 | -5.056 | 3.933 | 0.60 |
2020-11-12 | 5.27 | 2.025 | 3.945 | 5.128 | 0.61 |
2020-11-13 | 5.26 | 2.035 | -0.190 | 2.277 | 0.61 |
2020-11-16 | 5.28 | 2.046 | 0.380 | 2.471 | 0.61 |
2020-11-17 | 5.17 | 2.060 | -2.083 | 3.409 | 0.62 |
2020-11-18 | 5.34 | 2.083 | 3.288 | 5.029 | 0.62 |
2020-11-19 | 5.29 | 2.097 | -0.936 | 3.184 | 0.63 |
2020-11-20 | 5.29 | 2.110 | 0.000 | 3.025 | 0.63 |
2020-11-23 | 5.31 | 2.120 | 0.378 | 2.268 | 0.64 |
2020-11-24 | 5.29 | 2.128 | -0.377 | 1.695 | 0.64 |
2020-11-25 | 5.25 | 2.143 | -0.756 | 3.403 | 0.64 |
2020-11-26 | 5.11 | 2.156 | -2.667 | 3.238 | 0.65 |
2020-11-27 | 5.14 | 2.165 | 0.587 | 1.957 | 0.65 |
2020-11-30 | 5.31 | 2.191 | 3.307 | 5.837 | 0.66 |
2020-12-01 | 5.5 | 2.210 | 3.578 | 4.331 | 0.66 |
2020-12-02 | 5.63 | 2.233 | 2.364 | 4.727 | 0.67 |
2020-12-03 | 5.39 | 2.253 | -4.263 | 4.618 | 0.68 |
2020-12-04 | 5.26 | 2.268 | -2.412 | 3.340 | 0.68 |
2020-12-07 | 5.18 | 2.279 | -1.521 | 2.471 | 0.68 |
2020-12-08 | 5.15 | 2.286 | -0.579 | 1.737 | 0.69 |
2020-12-09 | 5.07 | 2.295 | -1.553 | 2.136 | 0.69 |
2020-12-10 | 5.08 | 2.311 | 0.197 | 3.748 | 0.69 |
2020-12-11 | 4.98 | 2.327 | -1.969 | 3.740 | 0.70 |
2020-12-14 | 5.09 | 2.341 | 2.209 | 3.414 | 0.70 |
2020-12-15 | 5.17 | 2.354 | 1.572 | 2.947 | 0.71 |
2020-12-16 | 5.07 | 2.364 | -1.934 | 2.515 | 0.71 |
2020-12-17 | 5.15 | 2.381 | 1.578 | 3.945 | 0.71 |
2020-12-18 | 5.08 | 2.392 | -1.359 | 2.524 | 0.72 |
2020-12-21 | 5.3 | 2.418 | 4.331 | 5.906 | 0.73 |
2020-12-22 | 5.24 | 2.437 | -1.132 | 4.340 | 0.73 |
2020-12-23 | 5.48 | 2.456 | 4.580 | 4.198 | 0.74 |
2020-12-24 | 5.59 | 2.480 | 2.007 | 5.109 | 0.74 |
2020-12-25 | 5.59 | 2.497 | 0.000 | 3.578 | 0.75 |
2020-12-28 | 5.57 | 2.511 | -0.358 | 3.041 | 0.75 |
2020-12-29 | 5.49 | 2.535 | -1.436 | 5.206 | 0.76 |
2020-12-30 | 5.86 | 2.582 | 6.740 | 9.654 | 0.77 |
2020-12-31 | 5.9 | 2.592 | 0.683 | 2.048 | 0.78 |
2021-01-04 | 5.82 | 2.607 | -1.356 | 3.051 | 0.78 |
2021-01-05 | 6.06 | 2.639 | 4.124 | 6.357 | 0.79 |
2021-01-06 | 6.04 | 2.654 | -0.330 | 2.970 | 0.80 |
2021-01-07 | 6.07 | 2.672 | 0.497 | 3.642 | 0.80 |
2021-01-08 | 6.33 | 2.694 | 4.283 | 4.119 | 0.81 |
2021-01-11 | 6.29 | 2.721 | -0.632 | 5.213 | 0.82 |
2021-01-12 | 6.86 | 2.784 | 9.062 | 10.970 | 0.84 |
2021-01-13 | 6.92 | 2.817 | 0.875 | 5.831 | 0.85 |
2021-01-14 | 6.92 | 2.865 | 0.000 | 8.237 | 0.86 |
2021-01-15 | 6.7 | 2.908 | -3.179 | 7.659 | 0.87 |
2021-01-18 | 6.74 | 2.945 | 0.597 | 6.716 | 0.88 |
2021-01-19 | 6.42 | 2.982 | -4.748 | 6.825 | 0.89 |
2021-01-20 | 6.61 | 3.009 | 2.960 | 4.829 | 0.90 |
2021-01-21 | 6.88 | 3.037 | 4.085 | 4.992 | 0.91 |
2021-01-22 | 7.03 | 3.061 | 2.180 | 4.070 | 0.92 |
2021-01-25 | 6.95 | 3.085 | -1.138 | 4.125 | 0.93 |
2021-01-26 | 6.66 | 3.112 | -4.173 | 4.892 | 0.93 |
2021-01-27 | 6.83 | 3.135 | 2.553 | 4.054 | 0.94 |
2021-01-28 | 6.28 | 3.172 | -8.053 | 7.028 | 0.95 |
2021-01-29 | 6.08 | 3.207 | -3.185 | 7.006 | 0.96 |
2021-02-01 | 6.13 | 3.228 | 0.822 | 3.947 | 0.97 |
2021-02-02 | 6.2 | 3.244 | 1.142 | 3.263 | 0.97 |
2021-02-03 | 5.88 | 3.267 | -5.161 | 4.516 | 0.98 |
2021-02-04 | 6.08 | 3.301 | 3.401 | 6.803 | 0.99 |
2021-02-05 | 5.79 | 3.324 | -4.770 | 4.770 | 1.00 |
2021-02-08 | 5.88 | 3.344 | 1.554 | 4.145 | 1.00 |
2021-02-09 | 6.07 | 3.365 | 3.231 | 4.082 | 1.01 |
2021-02-10 | 6.09 | 3.372 | 0.329 | 1.318 | 1.01 |
2021-02-18 | 6.03 | 3.391 | -0.985 | 3.941 | 1.02 |
2021-02-19 | 6.17 | 3.417 | 2.322 | 4.975 | 1.03 |
2021-02-22 | 6.23 | 3.444 | 0.972 | 5.186 | 1.03 |
2021-02-23 | 6.42 | 3.477 | 3.050 | 6.100 | 1.04 |
2021-02-24 | 6.22 | 3.500 | -3.115 | 4.517 | 1.05 |
2021-02-25 | 6.17 | 3.517 | -0.804 | 3.215 | 1.05 |
2021-02-26 | 5.99 | 3.531 | -2.917 | 2.917 | 1.06 |
2021-03-01 | 6.07 | 3.545 | 1.336 | 2.671 | 1.06 |
2021-03-02 | 5.96 | 3.559 | -1.812 | 2.965 | 1.07 |
2021-03-03 | 6.25 | 3.586 | 4.866 | 5.201 | 1.08 |
2021-03-04 | 6.23 | 3.598 | -0.320 | 2.240 | 1.08 |
2021-03-05 | 6.13 | 3.619 | -1.605 | 4.013 | 1.09 |
2021-03-08 | 6.17 | 3.641 | 0.653 | 4.405 | 1.09 |
2021-03-09 | 5.85 | 3.678 | -5.186 | 7.455 | 1.10 |
2021-03-10 | 5.85 | 3.697 | 0.000 | 3.932 | 1.11 |
2021-03-11 | 5.78 | 3.716 | -1.197 | 3.932 | 1.11 |
2021-03-12 | 5.97 | 3.742 | 3.287 | 5.363 | 1.12 |
2021-03-15 | 6.02 | 3.760 | 0.838 | 3.518 | 1.13 |
2021-03-16 | 5.92 | 3.776 | -1.661 | 3.322 | 1.13 |
2021-03-17 | 6.15 | 3.808 | 3.885 | 6.081 | 1.14 |
2021-03-18 | 6.1 | 3.817 | -0.813 | 1.951 | 1.15 |
2021-03-19 | 5.92 | 3.833 | -2.951 | 3.115 | 1.15 |
2021-03-22 | 6.23 | 3.864 | 5.236 | 5.912 | 1.16 |
2021-03-23 | 6.23 | 3.884 | 0.000 | 4.013 | 1.17 |
2021-03-24 | 6.16 | 3.899 | -1.124 | 2.889 | 1.17 |
2021-03-25 | 5.94 | 3.912 | -3.571 | 2.597 | 1.17 |
2021-03-26 | 6.24 | 3.937 | 5.051 | 4.882 | 1.18 |
2021-03-29 | 6.17 | 3.954 | -1.122 | 3.205 | 1.19 |
2021-03-30 | 6.25 | 3.970 | 1.297 | 3.079 | 1.19 |
2021-03-31 | 6.17 | 3.982 | -1.280 | 2.400 | 1.19 |
2021-04-01 | 6.14 | 3.992 | -0.486 | 1.945 | 1.20 |
2021-04-02 | 6.27 | 4.011 | 2.117 | 3.583 | 1.20 |
2021-04-06 | 6.28 | 4.021 | 0.159 | 1.914 | 1.21 |
2021-04-07 | 6.46 | 4.040 | 2.866 | 3.503 | 1.21 |
2021-04-08 | 6.41 | 4.054 | -0.774 | 2.632 | 1.22 |
2021-04-09 | 6.51 | 4.074 | 1.560 | 3.744 | 1.22 |
2021-04-12 | 6.33 | 4.103 | -2.765 | 5.376 | 1.23 |
2021-04-13 | 6.43 | 4.133 | 1.580 | 5.687 | 1.24 |
2021-04-14 | 6.91 | 4.183 | 7.465 | 8.709 | 1.25 |
2021-04-15 | 6.92 | 4.197 | 0.145 | 2.315 | 1.26 |
2021-04-16 | 6.86 | 4.216 | -0.867 | 3.468 | 1.26 |
2021-04-19 | 6.96 | 4.234 | 1.458 | 3.061 | 1.27 |
2021-04-20 | 6.85 | 4.246 | -1.580 | 2.011 | 1.27 |
2021-04-21 | 7.01 | 4.271 | 2.336 | 4.380 | 1.28 |
2021-04-22 | 7.02 | 4.282 | 0.143 | 1.854 | 1.28 |
2021-04-23 | 7.18 | 4.301 | 2.279 | 3.134 | 1.29 |
2021-04-26 | 7.15 | 4.335 | -0.418 | 5.710 | 1.30 |
2021-04-27 | 7.27 | 4.357 | 1.678 | 3.636 | 1.31 |
2021-04-28 | 7.14 | 4.377 | -1.788 | 3.439 | 1.31 |
2021-04-29 | 7.16 | 4.393 | 0.280 | 2.661 | 1.32 |
2021-04-30 | 7.23 | 4.415 | 0.978 | 3.631 | 1.32 |
2021-05-06 | 6.91 | 4.433 | -4.426 | 3.181 | 1.33 |
2021-05-07 | 6.51 | 4.465 | -5.789 | 5.789 | 1.34 |
2021-05-10 | 6.57 | 4.476 | 0.922 | 1.997 | 1.34 |
2021-05-11 | 6.58 | 4.498 | 0.152 | 4.110 | 1.35 |
2021-05-12 | 6.5 | 4.507 | -1.216 | 1.672 | 1.35 |
2021-05-13 | 6.32 | 4.525 | -2.769 | 3.385 | 1.36 |
2021-05-14 | 6.48 | 4.540 | 2.532 | 2.690 | 1.36 |
2021-05-17 | 6.43 | 4.555 | -0.772 | 2.778 | 1.37 |
2021-05-18 | 6.5 | 4.575 | 1.089 | 3.733 | 1.37 |
2021-05-19 | 6.5 | 4.585 | 0.000 | 1.846 | 1.38 |
2021-05-20 | 6.41 | 4.594 | -1.385 | 1.692 | 1.38 |
2021-05-21 | 6.53 | 4.611 | 1.872 | 3.120 | 1.38 |
2021-05-24 | 6.37 | 4.625 | -2.450 | 2.757 | 1.39 |
2021-05-25 | 6.4 | 4.646 | 0.471 | 3.768 | 1.39 |
2021-05-26 | 6.34 | 4.654 | -0.938 | 1.562 | 1.40 |
2021-05-27 | 6.37 | 4.665 | 0.473 | 2.050 | 1.40 |
2021-05-28 | 6.2 | 4.683 | -2.669 | 3.454 | 1.40 |
2021-05-31 | 6.22 | 4.691 | 0.323 | 1.613 | 1.41 |
2021-06-01 | 6.26 | 4.699 | 0.643 | 1.608 | 1.41 |
2021-06-02 | 6.17 | 4.708 | -1.438 | 1.757 | 1.41 |
2021-06-03 | 6.16 | 4.717 | -0.162 | 1.621 | 1.41 |
2021-06-04 | 6.08 | 4.726 | -1.299 | 1.948 | 1.42 |
2021-06-07 | 6.11 | 4.735 | 0.493 | 1.645 | 1.42 |
2021-06-08 | 6.04 | 4.741 | -1.146 | 1.309 | 1.42 |
2021-06-09 | 6.06 | 4.751 | 0.331 | 1.821 | 1.43 |
2021-06-10 | 5.94 | 4.761 | -1.980 | 2.145 | 1.43 |
2021-06-11 | 6.12 | 4.788 | 3.030 | 5.219 | 1.44 |
2021-06-15 | 6.11 | 4.798 | -0.163 | 1.961 | 1.44 |
2021-06-16 | 6.06 | 4.808 | -0.818 | 1.964 | 1.44 |
2021-06-17 | 6.06 | 4.819 | 0.000 | 2.145 | 1.45 |
2021-06-18 | 6.3 | 4.841 | 3.960 | 4.290 | 1.45 |
2021-06-21 | 6.22 | 4.853 | -1.270 | 2.381 | 1.46 |
2021-06-22 | 6.34 | 4.868 | 1.929 | 2.733 | 1.46 |
2021-06-23 | 6.33 | 4.878 | -0.158 | 1.893 | 1.46 |
2021-06-24 | 6.39 | 4.887 | 0.472 | 1.730 | 1.47 |
2021-06-25 | 6.39 | 4.896 | 0.000 | 1.721 | 1.47 |
2021-06-28 | 6.33 | 4.905 | -0.939 | 1.565 | 1.47 |
2021-06-29 | 6.19 | 4.917 | -2.212 | 2.370 | 1.48 |
2021-06-30 | 6.24 | 4.925 | 0.808 | 1.616 | 1.48 |
2021-07-01 | 6.07 | 4.942 | -2.724 | 3.365 | 1.48 |
2021-07-02 | 6.03 | 4.951 | -0.659 | 1.812 | 1.49 |
2021-07-05 | 6.04 | 4.960 | 0.166 | 1.824 | 1.49 |
2021-07-06 | 6.16 | 4.979 | 1.987 | 3.642 | 1.49 |
2021-07-07 | 6.17 | 4.989 | 0.162 | 1.948 | 1.50 |
2021-07-08 | 6.3 | 5.005 | 2.107 | 3.079 | 1.50 |
2021-07-09 | 6.31 | 5.019 | 0.159 | 2.540 | 1.51 |
2021-07-12 | 6.36 | 5.030 | 0.792 | 2.060 | 1.51 |
2021-07-13 | 6.4 | 5.036 | 0.629 | 1.258 | 1.51 |
2021-07-14 | 6.54 | 5.058 | 2.188 | 3.906 | 1.52 |
2021-07-15 | 6.32 | 5.083 | -3.364 | 4.740 | 1.52 |
2021-07-16 | 6.48 | 5.111 | 2.532 | 5.222 | 1.53 |
2021-07-19 | 6.37 | 5.128 | -1.698 | 3.241 | 1.54 |
2021-07-20 | 6.28 | 5.138 | -1.413 | 1.884 | 1.54 |
2021-07-21 | 6.2 | 5.151 | -1.274 | 2.548 | 1.55 |
2021-07-22 | 6.23 | 5.159 | 0.484 | 1.452 | 1.55 |
2021-07-23 | 6.07 | 5.173 | -2.568 | 2.889 | 1.55 |
2021-07-26 | 5.94 | 5.193 | -2.142 | 3.954 | 1.56 |
2021-07-27 | 5.92 | 5.207 | -0.337 | 2.862 | 1.56 |
2021-07-28 | 5.68 | 5.222 | -4.054 | 3.209 | 1.57 |
2021-07-29 | 5.74 | 5.231 | 1.056 | 1.937 | 1.57 |
2021-07-30 | 5.74 | 5.245 | 0.000 | 2.962 | 1.57 |
2021-08-02 | 5.9 | 5.269 | 2.787 | 4.878 | 1.58 |
2021-08-03 | 5.81 | 5.278 | -1.525 | 1.864 | 1.58 |
2021-08-04 | 5.83 | 5.287 | 0.344 | 1.721 | 1.59 |
2021-08-05 | 5.8 | 5.300 | -0.515 | 2.744 | 1.59 |
2021-08-06 | 5.77 | 5.309 | -0.517 | 1.897 | 1.59 |
2021-08-09 | 5.87 | 5.319 | 1.733 | 2.080 | 1.60 |
2021-08-10 | 5.89 | 5.329 | 0.341 | 2.044 | 1.60 |
2021-08-11 | 5.88 | 5.337 | -0.170 | 1.528 | 1.60 |
2021-08-12 | 5.87 | 5.346 | -0.170 | 1.871 | 1.60 |
2021-08-13 | 5.78 | 5.356 | -1.533 | 2.044 | 1.61 |
2021-08-16 | 5.78 | 5.366 | 0.000 | 2.076 | 1.61 |
2021-08-17 | 5.64 | 5.379 | -2.422 | 2.768 | 1.61 |
2021-08-18 | 5.67 | 5.384 | 0.532 | 1.064 | 1.62 |
2021-08-19 | 5.78 | 5.394 | 1.940 | 2.116 | 1.62 |
2021-08-20 | 5.7 | 5.403 | -1.384 | 1.903 | 1.62 |
2021-08-23 | 5.68 | 5.410 | -0.351 | 1.404 | 1.62 |
2021-08-24 | 5.61 | 5.416 | -1.232 | 1.408 | 1.62 |
2021-08-25 | 5.62 | 5.424 | 0.178 | 1.604 | 1.63 |
2021-08-26 | 5.58 | 5.429 | -0.712 | 1.068 | 1.63 |
2021-08-27 | 5.7 | 5.443 | 2.151 | 2.867 | 1.63 |
2021-08-30 | 5.8 | 5.454 | 1.754 | 2.281 | 1.64 |
2021-08-31 | 5.82 | 5.465 | 0.345 | 2.414 | 1.64 |
2021-09-01 | 5.78 | 5.475 | -0.687 | 2.062 | 1.64 |
2021-09-02 | 5.87 | 5.487 | 1.557 | 2.422 | 1.65 |
2021-09-03 | 5.82 | 5.494 | -0.852 | 1.533 | 1.65 |
2021-09-06 | 5.81 | 5.502 | -0.172 | 1.546 | 1.65 |
2021-09-07 | 5.8 | 5.508 | -0.172 | 1.205 | 1.65 |
2021-09-08 | 5.96 | 5.527 | 2.759 | 3.793 | 1.66 |
2021-09-09 | 5.92 | 5.534 | -0.671 | 1.510 | 1.66 |
2021-09-10 | 5.91 | 5.542 | -0.169 | 1.520 | 1.66 |
2021-09-13 | 5.82 | 5.552 | -1.523 | 2.200 | 1.67 |
2021-09-14 | 5.71 | 5.563 | -1.890 | 2.234 | 1.67 |
2021-09-15 | 5.66 | 5.568 | -0.876 | 1.051 | 1.67 |
2021-09-16 | 5.7 | 5.580 | 0.707 | 2.650 | 1.67 |
2021-09-17 | 5.61 | 5.588 | -1.579 | 1.579 | 1.68 |
2021-09-22 | 5.44 | 5.597 | -3.030 | 2.139 | 1.68 |
2021-09-23 | 5.41 | 5.606 | -0.551 | 1.838 | 1.68 |
2021-09-24 | 5.22 | 5.624 | -3.512 | 4.251 | 1.69 |
2021-09-27 | 5.28 | 5.644 | 1.149 | 4.406 | 1.69 |
2021-09-28 | 5.2 | 5.652 | -1.515 | 1.894 | 1.70 |
2021-09-29 | 5.03 | 5.663 | -3.269 | 2.692 | 1.70 |
2021-09-30 | 5.05 | 5.666 | 0.398 | 0.795 | 1.70 |
2021-10-08 | 5.31 | 5.679 | 5.149 | 2.772 | 1.70 |
2021-10-11 | 5.22 | 5.684 | -1.695 | 1.318 | 1.71 |
2021-10-12 | 5.23 | 5.698 | 0.192 | 3.065 | 1.71 |
2021-10-13 | 5.25 | 5.708 | 0.382 | 2.294 | 1.71 |
2021-10-14 | 5.2 | 5.714 | -0.952 | 1.524 | 1.71 |
2021-10-15 | 5.13 | 5.724 | -1.346 | 2.115 | 1.72 |
2021-10-18 | 5.09 | 5.732 | -0.780 | 1.949 | 1.72 |
2021-10-19 | 5.1 | 5.738 | 0.196 | 1.572 | 1.72 |
2021-10-20 | 5.05 | 5.745 | -0.980 | 1.569 | 1.72 |
2021-10-21 | 4.98 | 5.750 | -1.386 | 1.188 | 1.73 |
2021-10-22 | 4.97 | 5.755 | -0.201 | 1.205 | 1.73 |
2021-10-25 | 4.94 | 5.766 | -0.604 | 2.616 | 1.73 |
2021-10-26 | 4.95 | 5.775 | 0.202 | 2.227 | 1.73 |
2021-10-27 | 4.85 | 5.785 | -2.020 | 2.424 | 1.74 |
2021-10-28 | 4.87 | 5.796 | 0.412 | 2.887 | 1.74 |
2021-10-29 | 4.91 | 5.803 | 0.821 | 1.643 | 1.74 |
2021-11-01 | 4.98 | 5.819 | 1.426 | 3.870 | 1.75 |
2021-11-02 | 4.86 | 5.836 | -2.410 | 4.016 | 1.75 |
2021-11-03 | 5.04 | 5.859 | 3.704 | 5.556 | 1.76 |
2021-11-04 | 5.04 | 5.865 | 0.000 | 1.389 | 1.76 |
2021-11-05 | 5.01 | 5.870 | -0.595 | 1.389 | 1.76 |
2021-11-08 | 4.99 | 5.876 | -0.399 | 1.397 | 1.76 |
2021-11-09 | 5.01 | 5.880 | 0.401 | 1.002 | 1.76 |
2021-11-10 | 5 | 5.886 | -0.200 | 1.397 | 1.77 |
2021-11-11 | 5.05 | 5.895 | 1.000 | 2.000 | 1.77 |
2021-11-12 | 5.02 | 5.901 | -0.594 | 1.584 | 1.77 |
2021-11-15 | 5 | 5.905 | -0.398 | 0.996 | 1.77 |
2021-11-16 | 5.01 | 5.912 | 0.200 | 1.600 | 1.77 |
2021-11-17 | 4.96 | 5.919 | -0.998 | 1.597 | 1.78 |
2021-11-18 | 4.89 | 5.925 | -1.411 | 1.613 | 1.78 |
2021-11-19 | 4.93 | 5.930 | 0.818 | 1.227 | 1.78 |
2021-11-22 | 5 | 5.940 | 1.420 | 2.231 | 1.78 |
2021-11-23 | 5 | 5.944 | 0.000 | 1.000 | 1.78 |
2021-11-24 | 5.02 | 5.948 | 0.400 | 1.000 | 1.78 |
2021-11-25 | 4.96 | 5.955 | -1.195 | 1.594 | 1.79 |
2021-11-26 | 4.91 | 5.959 | -1.008 | 1.008 | 1.79 |
2021-11-29 | 4.84 | 5.963 | -1.426 | 1.018 | 1.79 |
2021-11-30 | 4.82 | 5.967 | -0.413 | 1.033 | 1.79 |
2021-12-01 | 4.88 | 5.972 | 1.245 | 1.245 | 1.79 |
2021-12-02 | 4.85 | 5.975 | -0.615 | 0.820 | 1.79 |
2021-12-03 | 4.87 | 5.980 | 0.412 | 1.031 | 1.79 |
2021-12-06 | 4.86 | 5.985 | -0.205 | 1.232 | 1.80 |
2021-12-07 | 4.85 | 5.990 | -0.206 | 1.440 | 1.80 |
2021-12-08 | 4.86 | 5.995 | 0.206 | 1.031 | 1.80 |
2021-12-09 | 5.09 | 6.015 | 4.733 | 4.938 | 1.80 |
2021-12-10 | 5.16 | 6.030 | 1.375 | 3.340 | 1.81 |
2021-12-13 | 5.15 | 6.039 | -0.194 | 2.132 | 1.81 |
2021-12-14 | 5.08 | 6.046 | -1.359 | 1.553 | 1.81 |
2021-12-15 | 5.07 | 6.056 | -0.197 | 2.559 | 1.82 |
2021-12-16 | 5.09 | 6.063 | 0.394 | 1.578 | 1.82 |
2021-12-17 | 5.05 | 6.068 | -0.786 | 1.179 | 1.82 |
2021-12-20 | 4.98 | 6.076 | -1.386 | 1.980 | 1.82 |
2021-12-21 | 5.01 | 6.082 | 0.602 | 1.406 | 1.82 |
2021-12-22 | 4.99 | 6.088 | -0.399 | 1.397 | 1.83 |
2021-12-23 | 5 | 6.092 | 0.200 | 1.002 | 1.83 |
2021-12-24 | 4.95 | 6.099 | -1.000 | 1.600 | 1.83 |
2021-12-27 | 4.95 | 6.101 | 0.000 | 0.606 | 1.83 |
2021-12-28 | 4.96 | 6.105 | 0.202 | 1.010 | 1.83 |
2021-12-29 | 4.93 | 6.110 | -0.605 | 1.008 | 1.83 |
2021-12-30 | 5.06 | 6.121 | 2.637 | 2.840 | 1.84 |
2021-12-31 | 5.05 | 6.126 | -0.198 | 1.186 | 1.84 |
2022-01-04 | 5.08 | 6.132 | 0.594 | 1.386 | 1.84 |
2022-01-05 | 5.12 | 6.141 | 0.787 | 1.969 | 1.84 |
2022-01-06 | 5.06 | 6.146 | -1.172 | 1.172 | 1.84 |
2022-01-07 | 5.15 | 6.154 | 1.779 | 1.976 | 1.85 |
2022-01-10 | 5.18 | 6.161 | 0.583 | 1.553 | 1.85 |
2022-01-11 | 5.08 | 6.172 | -1.931 | 2.703 | 1.85 |
2022-01-12 | 5.09 | 6.178 | 0.197 | 1.378 | 1.85 |
2022-01-13 | 5.03 | 6.186 | -1.179 | 1.965 | 1.86 |
2022-01-14 | 4.97 | 6.191 | -1.193 | 1.193 | 1.86 |
2022-01-17 | 5 | 6.196 | 0.604 | 1.207 | 1.86 |
2022-01-18 | 4.99 | 6.201 | -0.200 | 1.000 | 1.86 |
2022-01-19 | 4.96 | 6.205 | -0.601 | 1.002 | 1.86 |
2022-01-20 | 4.95 | 6.209 | -0.202 | 1.008 | 1.86 |
2022-01-21 | 4.99 | 6.220 | 0.808 | 2.626 | 1.87 |
2022-01-24 | 4.97 | 6.224 | -0.401 | 1.002 | 1.87 |
2022-01-25 | 4.87 | 6.233 | -2.012 | 2.213 | 1.87 |
2022-01-26 | 4.9 | 6.240 | 0.616 | 1.848 | 1.87 |
2022-01-27 | 4.82 | 6.249 | -1.633 | 2.041 | 1.87 |
2022-01-28 | 4.85 | 6.255 | 0.622 | 1.660 | 1.88 |
2022-02-07 | 4.93 | 6.260 | 1.649 | 1.237 | 1.88 |
2022-02-08 | 4.98 | 6.267 | 1.014 | 1.623 | 1.88 |
2022-02-09 | 5.01 | 6.274 | 0.602 | 1.606 | 1.88 |
2022-02-10 | 5 | 6.278 | -0.200 | 0.998 | 1.88 |
2022-02-11 | 5 | 6.286 | 0.000 | 1.800 | 1.89 |
2022-02-14 | 4.93 | 6.290 | -1.400 | 1.000 | 1.89 |
2022-02-15 | 4.92 | 6.294 | -0.203 | 1.014 | 1.89 |
2022-02-16 | 4.93 | 6.298 | 0.203 | 1.016 | 1.89 |
2022-02-17 | 4.91 | 6.300 | -0.406 | 0.609 | 1.89 |
2022-02-18 | 4.91 | 6.305 | 0.000 | 1.222 | 1.89 |
2022-02-21 | 4.96 | 6.316 | 1.018 | 2.444 | 1.89 |
2022-02-22 | 4.89 | 6.323 | -1.411 | 1.815 | 1.90 |
2022-02-23 | 4.91 | 6.327 | 0.409 | 1.022 | 1.90 |
2022-02-24 | 4.77 | 6.340 | -2.851 | 3.259 | 1.90 |
2022-02-25 | 4.79 | 6.344 | 0.419 | 1.048 | 1.90 |
2022-02-28 | 4.7 | 6.355 | -1.879 | 2.714 | 1.91 |
2022-03-01 | 4.7 | 6.359 | 0.000 | 1.064 | 1.91 |
2022-03-02 | 4.69 | 6.362 | -0.213 | 0.851 | 1.91 |
2022-03-03 | 4.7 | 6.365 | 0.213 | 0.640 | 1.91 |
2022-03-04 | 4.65 | 6.369 | -1.064 | 1.064 | 1.91 |
2022-03-07 | 4.51 | 6.381 | -3.011 | 3.226 | 1.91 |
2022-03-08 | 4.32 | 6.398 | -4.213 | 4.656 | 1.92 |
2022-03-09 | 4.24 | 6.425 | -1.852 | 7.639 | 1.93 |
2022-03-10 | 4.39 | 6.434 | 3.538 | 2.594 | 1.93 |
2022-03-11 | 4.44 | 6.450 | 1.139 | 4.100 | 1.93 |
2022-03-14 | 4.36 | 6.459 | -1.802 | 2.477 | 1.94 |
2022-03-15 | 4.12 | 6.475 | -5.505 | 4.817 | 1.94 |
2022-03-16 | 4.25 | 6.491 | 3.155 | 4.369 | 1.95 |
2022-03-17 | 4.26 | 6.496 | 0.235 | 1.647 | 1.95 |
2022-03-18 | 4.3 | 6.504 | 0.939 | 2.113 | 1.95 |
2022-03-21 | 4.29 | 6.516 | -0.233 | 3.256 | 1.95 |
2022-03-22 | 4.31 | 6.523 | 0.466 | 2.098 | 1.96 |
2022-03-23 | 4.31 | 6.526 | 0.000 | 0.928 | 1.96 |
2022-03-24 | 4.26 | 6.531 | -1.160 | 1.160 | 1.96 |
2022-03-25 | 4.23 | 6.537 | -0.704 | 1.878 | 1.96 |
2022-03-28 | 4.25 | 6.546 | 0.473 | 2.600 | 1.96 |
2022-03-29 | 4.21 | 6.554 | -0.941 | 2.118 | 1.97 |
2022-03-30 | 4.35 | 6.563 | 3.325 | 2.613 | 1.97 |
2022-03-31 | 4.31 | 6.568 | -0.920 | 1.379 | 1.97 |
2022-04-01 | 4.31 | 6.573 | 0.000 | 1.392 | 1.97 |
2022-04-06 | 4.3 | 6.578 | -0.232 | 1.392 | 1.97 |
2022-04-07 | 4.19 | 6.586 | -2.558 | 2.326 | 1.98 |
2022-04-08 | 4.2 | 6.594 | 0.239 | 2.148 | 1.98 |
2022-04-11 | 4.08 | 6.603 | -2.857 | 2.619 | 1.98 |
2022-04-12 | 4.18 | 6.613 | 2.451 | 2.941 | 1.98 |
2022-04-13 | 4.14 | 6.618 | -0.957 | 1.435 | 1.99 |
2022-04-14 | 4.14 | 6.621 | 0.000 | 0.966 | 1.99 |
2022-04-15 | 4.11 | 6.625 | -0.725 | 0.966 | 1.99 |
2022-04-18 | 4.12 | 6.631 | 0.243 | 1.703 | 1.99 |
2022-04-19 | 4.09 | 6.636 | -0.728 | 1.699 | 1.99 |
2022-04-20 | 4.06 | 6.641 | -0.733 | 1.467 | 1.99 |
2022-04-21 | 3.95 | 6.651 | -2.709 | 2.956 | 2.00 |
2022-04-22 | 3.96 | 6.660 | 0.253 | 2.785 | 2.00 |
2022-04-25 | 3.75 | 6.674 | -5.303 | 4.545 | 2.00 |
2022-04-26 | 3.67 | 6.685 | -2.133 | 3.467 | 2.01 |
2022-04-27 | 3.77 | 6.703 | 2.725 | 5.722 | 2.01 |
2022-04-28 | 3.74 | 6.710 | -0.796 | 2.387 | 2.01 |
2022-04-29 | 3.8 | 6.718 | 1.604 | 2.406 | 2.02 |
2022-05-05 | 3.78 | 6.725 | -0.526 | 2.368 | 2.02 |
2022-05-06 | 3.67 | 6.730 | -2.910 | 1.587 | 2.02 |
2022-05-09 | 3.68 | 6.736 | 0.272 | 1.907 | 2.02 |
2022-05-10 | 3.7 | 6.745 | 0.543 | 2.989 | 2.02 |
2022-05-11 | 3.83 | 6.766 | 3.514 | 6.486 | 2.03 |
2022-05-12 | 3.82 | 6.774 | -0.261 | 2.611 | 2.03 |
2022-05-13 | 3.82 | 6.779 | 0.000 | 1.309 | 2.03 |
2022-05-16 | 3.84 | 6.783 | 0.524 | 1.309 | 2.03 |
2022-05-17 | 3.84 | 6.787 | 0.000 | 1.302 | 2.04 |
2022-05-18 | 3.84 | 6.790 | 0.000 | 1.042 | 2.04 |
2022-05-19 | 3.85 | 6.797 | 0.260 | 2.083 | 2.04 |
2022-05-20 | 3.94 | 6.809 | 2.338 | 3.636 | 2.04 |
2022-05-23 | 3.91 | 6.813 | -0.761 | 1.269 | 2.04 |