券老板 约券 融券 锁券 券源 在线咨询

格林精密融券券源 格林精密专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
山东矿机 中国中铁 万里扬 科伦药业 国盛金控 三友化工 瑞德智能 卫士通 禾望电气 中粮科工

格林精密融券券源 格林精密专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-04-15250000
2021-04-1521.810.342-12.76018.8400.10
2021-04-1623.690.753-5.24020.8000.23
2021-04-1921.610.895-8.7807.8940.27
2021-04-2020.351.059-5.8319.6710.32
2021-04-2119.521.173-4.0796.9780.35
2021-04-2219.161.233-1.8443.7910.37
2021-04-2319.271.2990.5744.0710.39
2021-04-2618.521.369-3.8924.5670.41
2021-04-2717.231.480-6.9657.7210.44
2021-04-2817.811.5823.3666.8490.47
2021-04-2918.771.7765.39012.4090.53
2021-04-3017.511.855-6.7135.4340.56
2021-05-0617.851.9271.9424.8540.58
2021-05-0718.031.9881.0084.0340.60
2021-05-1017.42.052-3.4944.4370.62
2021-05-1117.612.1241.2074.8850.64
2021-05-1217.622.1730.0573.3500.65
2021-05-1318.082.2602.6115.7890.68
2021-05-1417.912.302-0.9402.7650.69
2021-05-1718.052.3620.7824.0200.71
2021-05-1817.842.400-1.1632.5480.72
2021-05-1917.82.446-0.2243.1390.73
2021-05-2017.292.498-2.8653.5960.75
2021-05-2117.172.521-0.6941.6190.76
2021-05-2416.652.572-3.0293.6690.77
2021-05-2517.242.6553.5445.7660.80
2021-05-2617.122.687-0.6962.2620.81
2021-05-2717.162.7210.2342.3360.82
2021-05-2816.652.782-2.9724.4290.83
2021-05-3116.722.8080.4201.8620.84
2021-06-0116.92.8341.0771.7940.85
2021-06-0217.082.8581.0651.7160.86
2021-06-0317.282.9241.1714.5670.88
2021-06-0416.832.957-2.6042.3730.89
2021-06-0716.652.983-1.0701.9010.90
2021-06-0816.693.0100.2401.9220.90
2021-06-0916.813.0330.7191.6180.91
2021-06-1016.683.056-0.7731.6660.92
2021-06-1116.63.077-0.4801.5590.92
2021-06-1516.063.127-3.2533.7350.94
2021-06-1615.553.181-3.1764.1100.95
2021-06-1715.573.2050.1291.8650.96
2021-06-1816.063.2623.1474.3030.98
2021-06-2116.123.2920.3742.1790.99
2021-06-2216.263.3160.8681.7990.99
2021-06-2316.253.338-0.0621.5991.00
2021-06-2415.83.370-2.2282.4131.01
2021-06-2515.943.3980.8862.1521.02
2021-06-2816.143.4271.2552.1331.03
2021-06-2915.773.464-2.2922.8501.04
2021-06-3015.83.4800.1901.2051.04
2021-07-0115.453.516-2.2152.7851.05
2021-07-0215.23.546-1.6182.3951.06
2021-07-0515.273.5660.4611.5131.07
2021-07-0615.613.6062.2273.0781.08
2021-07-0716.53.7455.70110.1221.12
2021-07-0816.073.793-2.6063.5761.14
2021-07-0916.153.8330.4982.9871.15
2021-07-1216.423.8791.6723.4061.16
2021-07-1316.213.909-1.2792.1921.17
2021-07-1415.873.939-2.3992.2761.18
2021-07-1515.553.982-2.0163.3401.19
2021-07-1615.554.0020.0001.4791.20
2021-07-1915.464.026-0.5791.8651.21
2021-07-2015.554.0450.5821.4881.21
2021-07-2115.544.056-0.0640.8361.22
2021-07-2215.34.081-1.5441.9951.22
2021-07-2314.714.133-3.8564.2481.24
2021-07-2614.294.196-2.8555.3031.26
2021-07-2714.374.2380.5603.4991.27
2021-07-2813.74.307-4.6626.0541.29
2021-07-2913.94.3261.4601.6061.30
2021-07-3014.224.3702.3023.7411.31
2021-08-0214.464.4101.6883.3051.32
2021-08-0314.364.441-0.6922.5591.33
2021-08-0414.514.4681.0452.2281.34
2021-08-0514.444.490-0.4821.8611.35
2021-08-0613.994.538-3.1164.0861.36
2021-08-0914.724.6235.2186.9341.39
2021-08-1014.674.640-0.3401.4271.39
2021-08-1114.94.6741.5682.7271.40
2021-08-1214.674.703-1.5442.3491.41
2021-08-1315.134.7583.1364.3631.43
2021-08-1615.414.8201.8514.8251.45
2021-08-1714.884.879-3.4394.8021.46
2021-08-1814.764.915-0.8062.8901.47
2021-08-1914.514.949-1.6942.8461.48
2021-08-2014.144.980-2.5502.6191.49
2021-08-2315.675.14810.82012.8711.54
2021-08-2415.415.194-1.6593.5741.56
2021-08-2515.375.218-0.2601.8821.57
2021-08-2614.365.277-6.5714.9451.58
2021-08-2714.265.297-0.6961.6711.59
2021-08-3014.055.326-1.4732.4541.60
2021-08-3114.25.3611.0682.9891.61
2021-09-0114.195.398-0.0703.0991.62
2021-09-0214.285.4160.6341.4801.62
2021-09-0314.45.4380.8401.8211.63
2021-09-0614.485.4580.5561.6671.64
2021-09-0714.565.4750.5521.4501.64
2021-09-0814.515.490-0.3431.2361.65
2021-09-0914.35.509-1.4471.5851.65
2021-09-1014.235.522-0.4901.1191.66
2021-09-1314.135.536-0.7031.1951.66
2021-09-1414.115.556-0.1421.6991.67
2021-09-1514.175.5750.4251.5591.67
2021-09-1614.195.5930.1411.5531.68
2021-09-1714.225.6080.2111.2681.68
2021-09-2213.935.630-2.0391.8991.69
2021-09-2314.025.6480.6461.5081.69
2021-09-2413.715.675-2.2112.3541.70
2021-09-2713.565.712-1.0943.2821.71
2021-09-2813.635.7300.5161.6221.72
2021-09-2913.055.776-4.2554.1821.73
2021-09-3013.085.7930.2301.6091.74
2021-10-0813.385.8252.2942.8291.75
2021-10-1113.495.8400.8221.3451.75
2021-10-1213.175.872-2.3722.9651.76
2021-10-1313.455.9072.1263.1131.77
2021-10-1413.385.921-0.5201.2641.78
2021-10-1513.055.944-2.4662.0931.78
2021-10-1812.895.966-1.2261.9921.79
2021-10-1912.895.9760.0001.0091.79
2021-10-2012.965.9910.5431.3191.80
2021-10-2112.676.014-2.2382.2381.80
2021-10-2212.626.031-0.3951.5791.81
2021-10-2512.426.056-1.5852.4561.82
2021-10-2612.876.1393.6237.7291.84
2021-10-2713.036.1951.2435.1281.86
2021-10-2812.326.241-5.4494.5281.87
2021-10-2911.956.270-3.0032.9221.88
2021-11-0112.296.3132.8454.1841.89
2021-11-0211.936.360-2.9294.7191.91
2021-11-0312.746.5236.79015.3391.96
2021-11-0412.686.550-0.4712.5121.96
2021-11-0512.926.6031.8934.9681.98
2021-11-0813.526.6974.6448.3592.01
2021-11-0913.216.747-2.2934.5122.02
2021-11-1013.96.8285.2236.9642.05
2021-11-1113.866.917-0.2887.6982.07
2021-11-1213.726.955-1.0103.3912.09
2021-11-1514.757.0577.5078.3092.12
2021-11-1614.297.105-3.1194.0002.13
2021-11-1714.27.132-0.6302.2392.14
2021-11-1813.727.182-3.3804.4372.15
2021-11-1913.847.2220.8753.4262.17
2021-11-2214.087.2611.7343.3242.18
2021-11-2313.887.286-1.4202.2022.19
2021-11-2414.327.3473.1705.0432.20
2021-11-2513.897.399-3.0034.5392.22
2021-11-26147.4390.7923.4562.23
2021-11-2913.717.461-2.0711.8572.24
2021-11-3013.797.4890.5842.4802.25
2021-12-0114.197.5492.9015.0762.26
2021-12-0213.647.604-3.8764.7922.28
2021-12-0313.647.6250.0001.9062.29
2021-12-0612.847.691-5.8656.1582.31
2021-12-0712.837.721-0.0782.8042.32
2021-12-0812.937.7450.7792.1822.32
2021-12-09137.7690.5412.2432.33
2021-12-1013.047.7850.3081.4622.34
2021-12-1313.217.8101.3042.3012.34
2021-12-1414.668.01110.97716.4272.40
2021-12-1514.368.063-2.0464.3662.42
2021-12-1614.388.1070.1393.6912.43
2021-12-1714.128.132-1.8082.0862.44
2021-12-2014.028.177-0.7083.8952.45
2021-12-2114.158.2110.9272.8532.46
2021-12-2214.278.2400.8482.4732.47
2021-12-2313.888.277-2.7333.1532.48
2021-12-2413.458.325-3.0984.2512.50
2021-12-2713.458.3550.0002.7512.51
2021-12-2813.488.3740.2231.6362.51
2021-12-2913.558.4040.5192.6712.52
2021-12-3013.648.4230.6641.6972.53
2021-12-3113.758.4430.8061.7602.53
2022-01-0413.968.4681.5272.1092.54
2022-01-0513.68.513-2.5794.0112.55
2022-01-0613.698.5380.6622.1322.56
2022-01-0713.28.587-3.5794.5292.58
2022-01-1013.48.6191.5152.8032.59
2022-01-1113.48.6410.0002.0152.59
2022-01-1213.68.6581.4931.4932.60
2022-01-1313.458.675-1.1031.5442.60
2022-01-1413.278.706-1.3382.7512.61
2022-01-1713.498.7321.6582.3362.62
2022-01-1813.138.769-2.6693.3362.63
2022-01-1913.28.7870.5331.6762.64
2022-01-2012.648.835-4.2424.5452.65
2022-01-2112.228.876-3.3234.0352.66
2022-01-2412.258.8890.2451.3092.67
2022-01-2511.658.944-4.8985.6332.68
2022-01-2611.78.9610.4291.7172.69
2022-01-2711.039.019-5.7266.3252.71
2022-01-2811.319.0452.5392.7202.71
2022-02-0711.489.0651.5032.1222.72
2022-02-0811.679.0851.6552.0912.73
2022-02-0911.829.1051.2851.9712.73
2022-02-1011.719.122-0.9311.7772.74
2022-02-1111.359.155-3.0743.5012.75
2022-02-1411.389.1890.2643.5242.76
2022-02-1511.459.2040.6151.6702.76
2022-02-1611.689.2312.0092.7072.77
2022-02-1711.569.247-1.0271.7122.77
2022-02-1811.639.2720.6062.5092.78
2022-02-2111.799.2881.3761.6342.79
2022-02-2211.619.309-1.5272.2052.79
2022-02-2311.829.3261.8091.7232.80
2022-02-2411.469.369-3.0464.4842.81
2022-02-2511.629.3931.3962.5312.82
2022-02-2811.529.433-0.8614.1312.83
2022-03-0111.69.4410.6940.7812.83
2022-03-0211.669.4680.5172.8452.84
2022-03-0311.659.480-0.0861.2012.84
2022-03-0411.719.4970.5151.8032.85
2022-03-0711.329.526-3.3303.0742.86
2022-03-0810.839.573-4.3295.1242.87
2022-03-0910.489.661-3.23210.1572.90
2022-03-1010.589.6840.9542.5762.91
2022-03-1110.679.7240.8514.4422.92
2022-03-1411.069.8073.6558.9972.94
2022-03-1510.339.873-6.6007.6852.96
2022-03-1610.579.9252.3235.9052.98
2022-03-1710.719.9551.3253.4062.99
2022-03-1810.829.9851.0273.2683.00
2022-03-2111.1310.0212.8653.9743.01
2022-03-2210.9310.041-1.7972.1563.01
2022-03-2310.8810.056-0.4571.6473.02
2022-03-2410.610.080-2.5742.7573.02
2022-03-2510.5710.104-0.2832.7363.03
2022-03-2810.5110.132-0.5683.1223.04
2022-03-2910.1810.168-3.1404.2823.05
2022-03-3010.2710.1810.8841.4733.05
2022-03-3110.3310.2030.5842.5323.06
2022-04-0110.1910.215-1.3551.4523.06
2022-04-0610.3610.2391.6682.7483.07
2022-04-0710.0910.259-2.6062.4133.08
2022-04-089.9110.292-1.7844.0633.09
2022-04-119.5310.336-3.8355.5503.10
2022-04-129.6610.3581.3642.6233.11
2022-04-139.4810.375-1.8632.1743.11
2022-04-149.510.3860.2111.4773.12
2022-04-159.3110.413-2.0003.4743.12
2022-04-189.4910.4451.9333.9743.13
2022-04-199.5410.4580.5271.6863.14
2022-04-209.4510.481-0.9432.8303.14
2022-04-219.1510.515-3.1754.5503.15
2022-04-229.0810.541-0.7653.3883.16
2022-04-258.1710.610-10.02210.1323.18
2022-04-267.8410.651-4.0396.3653.20
2022-04-278.0810.6893.0615.6123.21
2022-04-287.810.725-3.4655.4463.22
2022-04-298.1110.7553.9744.4873.23
2022-05-058.2710.7841.9734.1923.24
2022-05-068.1910.797-0.9671.9353.24
2022-05-098.3710.8192.1983.1753.25
2022-05-108.4410.8590.8365.6153.26
2022-05-118.4310.881-0.1183.1993.26
2022-05-128.510.9000.8302.7283.27
2022-05-138.4810.915-0.2352.1183.27
2022-05-168.4510.936-0.3542.9483.28
2022-05-178.2710.960-2.1303.4323.29
2022-05-188.3910.9831.4513.2653.29
2022-05-198.4111.0080.2383.5763.30
2022-05-208.4611.0220.5952.0213.31
2022-05-238.5911.0351.5371.7733.31
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎