华域汽车融券券源 华域汽车专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	20.09	0	0	0	0
2020-04-28	19.25	0.078	-4.181	4.878	0.02
2020-04-29	18.56	0.138	-3.584	3.844	0.04
2020-04-30	20.4	0.263	9.914	7.381	0.08
2020-05-06	21.51	0.421	5.441	8.824	0.13
2020-05-07	21.45	0.480	-0.279	3.301	0.14
2020-05-08	22.28	0.566	3.869	4.615	0.17
2020-05-11	22.73	0.639	2.020	3.860	0.19
2020-05-12	22.22	0.693	-2.244	2.904	0.21
2020-05-13	21.91	0.744	-1.395	2.790	0.22
2020-05-14	20.94	0.829	-4.427	4.884	0.25
2020-05-15	20.22	0.910	-3.438	4.776	0.27
2020-05-18	19.89	0.955	-1.632	2.770	0.29
2020-05-19	20.39	0.996	2.514	2.363	0.30
2020-05-20	20.28	1.064	-0.539	4.071	0.32
2020-05-21	20.18	1.119	-0.493	3.254	0.34
2020-05-22	20.02	1.163	-0.793	2.626	0.35
2020-05-25	19.7	1.215	-1.598	3.147	0.36
2020-05-26	19.61	1.258	-0.457	2.640	0.38
2020-05-27	19.75	1.317	0.714	3.570	0.39
2020-05-28	19.36	1.375	-1.975	3.595	0.41
2020-05-29	19.15	1.417	-1.085	2.686	0.43
2020-06-01	20.12	1.535	5.065	6.997	0.46
2020-06-02	20.14	1.583	0.099	2.883	0.47
2020-06-03	20.81	1.645	3.327	3.575	0.49
2020-06-04	21.18	1.700	1.778	3.123	0.51
2020-06-05	20.76	1.741	-1.983	2.361	0.52
2020-06-08	21.44	1.788	3.276	2.601	0.54
2020-06-09	21.78	1.832	1.586	2.425	0.55
2020-06-10	21.4	1.897	-1.745	3.673	0.57
2020-06-11	21.71	1.960	1.449	3.505	0.59
2020-06-12	21.2	1.995	-2.349	1.981	0.60
2020-06-15	20.6	2.059	-2.830	3.726	0.62
2020-06-16	20.63	2.117	0.146	3.350	0.64
2020-06-17	20.33	2.160	-1.454	2.521	0.65
2020-06-18	20.63	2.206	1.476	2.705	0.66
2020-06-19	20.88	2.244	1.212	2.181	0.67
2020-06-22	21	2.284	0.575	2.251	0.69
2020-06-23	21.19	2.319	0.905	2.000	0.70
2020-06-24	20.82	2.372	-1.746	3.067	0.71
2020-06-29	20.25	2.409	-2.738	2.161	0.72
2020-06-30	20.79	2.470	2.667	3.556	0.74
2020-07-01	21.99	2.567	5.772	5.291	0.77
2020-07-02	21.88	2.616	-0.500	2.683	0.78
2020-07-03	22.64	2.688	3.473	3.793	0.81
2020-07-06	23.75	2.794	4.903	5.389	0.84
2020-07-07	23.85	2.887	0.421	4.674	0.87
2020-07-08	23.4	2.983	-1.887	4.906	0.89
2020-07-09	23.8	3.054	1.709	3.590	0.92
2020-07-10	23.17	3.108	-2.647	2.815	0.93
2020-07-13	23.05	3.208	3.271	5.197	0.96
2020-07-14	23.26	3.363	0.911	7.983	1.01
2020-07-15	22.62	3.437	-2.752	3.955	1.03
2020-07-16	21.48	3.535	-5.040	5.438	1.06
2020-07-17	21.72	3.612	1.117	4.283	1.08
2020-07-20	22.48	3.699	3.499	4.650	1.11
2020-07-21	22.42	3.756	-0.267	3.025	1.13
2020-07-22	22.14	3.806	-1.249	2.721	1.14
2020-07-23	21.62	3.866	-2.349	3.297	1.16
2020-07-24	20.62	3.957	-4.625	5.319	1.19
2020-07-27	20.98	4.015	1.746	3.298	1.20
2020-07-28	21.23	4.053	1.192	2.193	1.22
2020-07-29	21.39	4.096	0.754	2.402	1.23
2020-07-30	21.12	4.151	-1.262	3.132	1.25
2020-07-31	21	4.199	-0.568	2.746	1.26
2020-08-03	21.43	4.231	2.048	1.762	1.27
2020-08-04	21.26	4.279	-0.793	2.706	1.28
2020-08-05	21.13	4.313	-0.611	1.929	1.29
2020-08-06	23.14	4.498	9.513	9.607	1.35
2020-08-07	23.61	4.594	2.031	4.883	1.38
2020-08-10	23.7	4.662	0.381	3.431	1.40
2020-08-11	23.33	4.755	-1.561	4.768	1.43
2020-08-12	22.97	4.863	-1.543	5.658	1.46
2020-08-13	23.37	4.961	1.741	5.050	1.49
2020-08-14	23.32	5.034	-0.214	3.723	1.51
2020-08-17	24.65	5.195	5.703	7.847	1.56
2020-08-18	24.65	5.286	0.000	4.422	1.59
2020-08-19	24.98	5.367	1.339	3.895	1.61
2020-08-20	24.31	5.458	-2.682	4.524	1.64
2020-08-21	24.34	5.514	0.123	2.756	1.65
2020-08-24	24.63	5.599	1.191	4.108	1.68
2020-08-25	23.67	5.709	-3.898	5.603	1.71
2020-08-26	23.1	5.787	-2.408	4.056	1.74
2020-08-27	24.75	5.960	7.143	8.398	1.79
2020-08-28	25.33	6.039	2.343	3.717	1.81
2020-08-31	24.88	6.130	-1.777	4.382	1.84
2020-09-01	25.52	6.206	2.572	3.577	1.86
2020-09-02	25.56	6.257	0.157	2.429	1.88
2020-09-03	25.05	6.323	-1.995	3.130	1.90
2020-09-04	24.56	6.376	-1.956	2.595	1.91
2020-09-07	25.4	6.511	3.420	6.393	1.95
2020-09-08	26.26	6.637	3.386	5.748	1.99
2020-09-09	25.15	6.724	-4.227	4.151	2.02
2020-09-10	26.04	6.871	3.539	6.759	2.06
2020-09-11	26.46	6.951	1.613	3.648	2.09
2020-09-14	25.87	7.044	-2.230	4.308	2.11
2020-09-15	25.79	7.128	-0.309	3.904	2.14
2020-09-16	27.2	7.274	5.467	6.437	2.18
2020-09-17	27.9	7.373	2.574	4.265	2.21
2020-09-18	27.7	7.463	-0.717	3.907	2.24
2020-09-21	27.36	7.535	-1.227	3.141	2.26
2020-09-22	26.59	7.600	-2.814	2.961	2.28
2020-09-23	26.87	7.670	1.053	3.121	2.30
2020-09-24	26.22	7.713	-2.419	1.972	2.31
2020-09-25	25.69	7.795	-2.021	3.814	2.34
2020-09-28	25.41	7.867	-1.090	3.387	2.36
2020-09-29	25.02	7.926	-1.535	2.834	2.38
2020-09-30	24.9	7.985	-0.480	2.838	2.40
2020-10-09	25.6	8.057	2.811	3.373	2.42
2020-10-12	27	8.159	5.469	4.570	2.45
2020-10-13	27.6	8.263	2.222	4.519	2.48
2020-10-14	27.28	8.335	-1.159	3.152	2.50
2020-10-15	27.27	8.434	-0.037	4.362	2.53
2020-10-16	26.44	8.525	-3.044	4.107	2.56
2020-10-19	26.54	8.572	0.378	2.156	2.57
2020-10-20	27.48	8.716	3.542	6.255	2.61
2020-10-21	28.41	8.845	3.384	5.459	2.65
2020-10-22	28.2	8.890	-0.739	1.936	2.67
2020-10-23	27.92	8.991	-0.993	4.326	2.70
2020-10-26	27.34	9.055	-2.077	2.794	2.72
2020-10-27	27.21	9.095	-0.475	1.792	2.73
2020-10-28	27.95	9.210	2.720	4.925	2.76
2020-10-29	30.75	9.448	10.018	9.302	2.83
2020-10-30	31.12	9.575	1.203	4.878	2.87
2020-11-02	32.11	9.707	3.181	4.949	2.91
2020-11-03	32.59	9.841	1.495	4.921	2.95
2020-11-04	33.65	10.021	3.253	6.413	3.01
2020-11-05	34.9	10.175	3.715	5.290	3.05
2020-11-06	35.35	10.327	1.289	5.158	3.10
2020-11-09	34.9	10.469	-1.273	4.894	3.14
2020-11-10	34.04	10.577	-2.464	3.811	3.17
2020-11-11	33.39	10.671	-1.910	3.378	3.20
2020-11-12	33.35	10.763	-0.120	3.324	3.23
2020-11-13	33.26	10.855	-0.270	3.298	3.26
2020-11-16	33.06	10.944	-0.601	3.247	3.28
2020-11-17	33.95	11.079	2.692	4.779	3.32
2020-11-18	33.06	11.172	-2.622	3.358	3.35
2020-11-19	32.99	11.275	-0.212	3.751	3.38
2020-11-20	33.58	11.382	1.788	3.819	3.41
2020-11-23	32.99	11.476	-1.757	3.425	3.44
2020-11-24	33.2	11.555	0.637	2.849	3.47
2020-11-25	32.13	11.713	-3.223	5.904	3.51
2020-11-26	31.21	11.861	-2.863	5.696	3.56
2020-11-27	31.48	12.042	0.865	6.889	3.61
2020-11-30	31.26	12.207	-0.699	6.321	3.66
2020-12-01	31.41	12.274	0.480	2.591	3.68
2020-12-02	30.94	12.353	-1.496	3.056	3.71
2020-12-03	31.11	12.436	0.549	3.200	3.73
2020-12-04	30.43	12.533	-2.186	3.825	3.76
2020-12-07	29.99	12.582	-1.446	1.972	3.77
2020-12-08	30.5	12.647	1.701	2.534	3.79
2020-12-09	29.89	12.717	-2.000	2.820	3.82
2020-12-10	29.37	12.791	-1.740	3.011	3.84
2020-12-11	29.44	12.919	0.238	5.209	3.88
2020-12-14	29	13.038	-1.495	4.925	3.91
2020-12-15	29.52	13.127	1.793	3.621	3.94
2020-12-16	28.85	13.201	-2.270	3.083	3.96
2020-12-17	28.74	13.262	-0.381	2.565	3.98
2020-12-18	29.27	13.333	1.844	2.923	4.00
2020-12-21	28.96	13.399	-1.059	2.699	4.02
2020-12-22	28.15	13.490	-2.797	3.902	4.05
2020-12-23	29	13.604	3.020	4.725	4.08
2020-12-24	29.47	13.763	1.621	6.448	4.13
2020-12-25	29.11	13.832	-1.222	2.850	4.15
2020-12-28	30.75	14.059	5.634	8.863	4.22
2020-12-29	28.76	14.265	-6.472	8.585	4.28
2020-12-30	29.13	14.382	1.287	4.833	4.31
2020-12-31	28.82	14.499	-1.064	4.875	4.35
2021-01-04	29.31	14.621	1.700	4.997	4.39
2021-01-05	28.83	14.745	-1.638	5.152	4.42
2021-01-06	29.65	14.834	2.844	3.607	4.45
2021-01-07	30.58	15.020	3.137	7.285	4.51
2021-01-08	32.03	15.207	4.742	7.031	4.56
2021-01-11	32.29	15.325	0.812	4.371	4.60
2021-01-12	32.65	15.439	1.115	4.181	4.63
2021-01-13	32.48	15.571	-0.521	4.870	4.67
2021-01-14	30.98	15.698	-4.618	4.957	4.71
2021-01-15	30.79	15.787	-0.613	3.454	4.74
2021-01-18	29.85	15.904	-3.053	4.709	4.77
2021-01-19	29.52	15.997	-1.106	3.786	4.80
2021-01-20	30.99	16.158	4.980	6.233	4.85
2021-01-21	31.25	16.297	0.839	5.324	4.89
2021-01-22	30.75	16.385	-1.600	3.424	4.92
2021-01-25	30.4	16.482	-1.138	3.837	4.94
2021-01-26	30.73	16.582	1.086	3.914	4.97
2021-01-27	30.32	16.692	-1.334	4.328	5.01
2021-01-28	29.34	16.768	-3.232	3.133	5.03
2021-01-29	29.89	16.868	1.875	4.022	5.06
2021-02-01	29.35	16.949	-1.807	3.279	5.08
2021-02-02	31.7	17.139	8.007	7.223	5.14
2021-02-03	31.48	17.219	-0.694	3.028	5.17
2021-02-04	31.95	17.342	1.493	4.638	5.20
2021-02-05	31.3	17.475	-2.034	5.070	5.24
2021-02-08	29.87	17.601	-4.569	5.080	5.28
2021-02-09	30.12	17.719	0.837	4.687	5.32
2021-02-10	29.48	17.843	-2.125	5.046	5.35
2021-02-18	29.7	17.921	0.746	3.155	5.38
2021-02-19	29.61	17.981	-0.303	2.458	5.39
2021-02-22	27.19	18.180	-8.173	8.781	5.45
2021-02-23	26	18.288	-4.377	4.965	5.49
2021-02-24	26.08	18.376	0.308	4.077	5.51
2021-02-25	26.11	18.421	0.115	2.071	5.53
2021-02-26	25.8	18.492	-1.187	3.294	5.55
2021-03-01	25.62	18.554	-0.698	2.868	5.57
2021-03-02	25.4	18.624	-0.859	3.318	5.59
2021-03-03	25.59	18.675	0.748	2.402	5.60
2021-03-04	24.67	18.755	-3.595	3.869	5.63
2021-03-05	24.65	18.825	-0.081	3.445	5.65
2021-03-08	23.85	18.924	-3.245	4.990	5.68
2021-03-09	23.73	19.024	-0.503	5.031	5.71
2021-03-10	24.03	19.062	1.264	1.896	5.72
2021-03-11	24.42	19.144	1.623	4.037	5.74
2021-03-12	25.45	19.323	4.218	8.436	5.80
2021-03-15	25.43	19.416	-0.079	4.401	5.82
2021-03-16	26.23	19.625	3.146	9.556	5.89
2021-03-17	26.32	19.723	0.343	4.461	5.92
2021-03-18	26.29	19.767	-0.114	2.014	5.93
2021-03-19	25.65	19.826	-2.434	2.739	5.95
2021-03-22	25.69	19.890	0.156	3.002	5.97
2021-03-23	25.94	19.942	0.973	2.413	5.98
2021-03-24	25.5	20.025	-1.696	3.894	6.01
2021-03-25	26.2	20.133	2.745	4.941	6.04
2021-03-26	26.89	20.216	2.634	3.702	6.06
2021-03-29	27.33	20.297	1.636	3.570	6.09
2021-03-30	27.56	20.362	0.842	2.854	6.11
2021-03-31	27.57	20.413	0.036	2.213	6.12
2021-04-01	27.39	20.487	-0.653	3.228	6.15
2021-04-02	27.2	20.567	-0.694	3.541	6.17
2021-04-06	26.63	20.648	-2.096	3.640	6.19
2021-04-07	27.05	20.707	1.577	2.629	6.21
2021-04-08	27	20.771	-0.185	2.810	6.23
2021-04-09	26.58	20.825	-1.556	2.481	6.25
2021-04-12	26.05	20.910	-1.994	3.875	6.27
2021-04-13	26.13	20.996	0.307	3.954	6.30
2021-04-14	26.52	21.046	1.493	2.258	6.31
2021-04-15	26.65	21.087	0.490	1.885	6.33
2021-04-16	27.48	21.166	3.114	3.415	6.35
2021-04-19	28.27	21.254	2.875	3.748	6.38
2021-04-20	28.28	21.317	0.035	2.653	6.39
2021-04-21	27.93	21.370	-1.238	2.298	6.41
2021-04-22	27.11	21.477	-2.936	4.726	6.44
2021-04-23	26.78	21.525	-1.217	2.139	6.46
2021-04-26	25.68	21.629	-4.108	4.892	6.49
2021-04-27	25.12	21.699	-2.181	3.349	6.51
2021-04-28	25.73	21.779	2.428	3.702	6.53
2021-04-29	26.16	21.852	1.671	3.381	6.56
2021-04-30	26.12	21.895	-0.153	1.950	6.57
2021-05-06	26.38	21.994	0.995	4.518	6.60
2021-05-07	25.89	22.058	-1.857	2.957	6.62
2021-05-10	24.81	22.167	-4.171	5.253	6.65
2021-05-11	25	22.219	0.766	2.539	6.67
2021-05-12	25.59	22.304	2.360	3.960	6.69
2021-05-13	24.39	22.399	-4.689	4.689	6.72
2021-05-14	24.65	22.446	1.066	2.296	6.73
2021-05-17	25.2	22.521	2.231	3.570	6.76
2021-05-18	24.1	22.638	-4.365	5.833	6.79
2021-05-19	24.35	22.681	1.037	2.116	6.80
2021-05-20	24.34	22.726	-0.041	2.177	6.82
2021-05-21	24.06	22.772	-1.150	2.301	6.83
2021-05-24	24.06	22.826	0.000	2.702	6.85
2021-05-25	24.43	22.894	1.538	3.325	6.87
2021-05-26	24.13	22.982	-1.228	4.421	6.89
2021-05-27	24.15	23.006	0.083	1.160	6.90
2021-05-28	24.14	23.043	-0.041	1.863	6.91
2021-05-31	24.53	23.108	1.616	3.148	6.93
2021-06-01	24.03	23.159	-2.038	2.568	6.95
2021-06-02	23.95	23.185	-0.333	1.290	6.96
2021-06-03	23.66	23.214	-1.211	1.461	6.96
2021-06-04	23.96	23.280	1.268	3.339	6.98
2021-06-07	24.86	23.365	3.756	4.090	7.01
2021-06-08	25.17	23.439	1.247	3.540	7.03
2021-06-09	24.99	23.489	-0.715	2.384	7.05
2021-06-10	25.14	23.539	0.600	2.401	7.06
2021-06-11	25.29	23.595	0.597	2.665	7.08
2021-06-15	26.15	23.703	3.401	4.943	7.11
2021-06-16	25.69	23.759	-1.759	2.600	7.13
2021-06-17	24.81	23.863	-3.425	5.021	7.16
2021-06-18	25.76	23.966	3.829	4.796	7.19
2021-06-21	25.59	24.065	-0.660	4.658	7.22
2021-06-22	25.48	24.116	-0.430	2.384	7.23
2021-06-23	26.62	24.228	4.474	5.063	7.27
2021-06-24	26.26	24.291	-1.055	2.901	7.29
2021-06-25	26.96	24.396	2.666	4.646	7.32
2021-06-28	27.6	24.509	2.374	4.933	7.35
2021-06-29	25.99	24.656	-5.833	6.775	7.40
2021-06-30	26.27	24.768	1.077	5.117	7.43
2021-07-01	25.83	24.826	-1.675	2.703	7.45
2021-07-02	25.36	24.906	-1.820	3.794	7.47
2021-07-05	24.3	25.018	-4.180	5.521	7.51
2021-07-06	24.48	25.096	0.741	3.827	7.53
2021-07-07	24.23	25.133	-1.021	1.838	7.54
2021-07-08	24.26	25.170	0.124	1.816	7.55
2021-07-09	23.7	25.226	-2.308	2.844	7.57
2021-07-12	24.19	25.293	2.068	3.333	7.59
2021-07-13	24.32	25.322	0.537	1.406	7.60
2021-07-14	23.06	25.371	-1.914	2.552	7.61
2021-07-15	21.84	25.507	-5.291	7.502	7.65
2021-07-16	21.9	25.559	0.275	2.839	7.67
2021-07-19	22.04	25.623	0.639	3.470	7.69
2021-07-20	21.56	25.678	-2.178	3.085	7.70
2021-07-21	21.56	25.707	0.000	1.577	7.71
2021-07-22	21.44	25.736	-0.557	1.623	7.72
2021-07-23	21.1	25.792	-1.586	3.218	7.74
2021-07-26	20.35	25.872	-3.555	4.692	7.76
2021-07-27	19.94	25.952	-2.015	4.816	7.79
2021-07-28	19.2	26.020	-3.711	4.263	7.81
2021-07-29	19.11	26.068	-0.469	3.021	7.82
2021-07-30	19.31	26.132	1.047	3.977	7.84
2021-08-02	20.87	26.273	8.079	8.079	7.88
2021-08-03	21.11	26.345	1.150	4.121	7.90
2021-08-04	21.57	26.399	2.179	2.984	7.92
2021-08-05	21.71	26.463	0.649	3.570	7.94
2021-08-06	21.8	26.515	0.415	2.856	7.95
2021-08-09	21.57	26.590	-1.055	4.128	7.98
2021-08-10	21.65	26.631	0.371	2.272	7.99
2021-08-11	21.56	26.685	-0.416	3.048	8.01
2021-08-12	22.07	26.759	2.365	3.989	8.03
2021-08-13	21.84	26.797	-1.042	2.084	8.04
2021-08-16	22.01	26.839	0.778	2.289	8.05
2021-08-17	21.3	26.919	-3.226	4.543	8.08
2021-08-18	21.69	26.969	1.831	2.770	8.09
2021-08-19	21.11	27.037	-2.674	3.873	8.11
2021-08-20	21.12	27.104	0.047	3.790	8.13
2021-08-23	22.11	27.204	4.687	5.445	8.16
2021-08-24	21.82	27.240	-1.312	1.945	8.17
2021-08-25	21.93	27.294	0.504	2.979	8.19
2021-08-26	21.21	27.422	-3.283	7.205	8.23
2021-08-27	22.65	27.577	6.789	8.251	8.27
2021-08-30	22.86	27.635	0.927	3.002	8.29
2021-08-31	23.2	27.711	1.487	3.981	8.31
2021-09-01	23.77	27.864	2.457	7.716	8.36
2021-09-02	23.73	27.913	-0.168	2.482	8.37
2021-09-03	22.82	27.983	-3.835	3.666	8.39
2021-09-06	23.04	28.044	0.964	3.155	8.41
2021-09-07	25.02	28.238	8.594	9.332	8.47
2021-09-08	24.45	28.277	-2.278	1.878	8.48
2021-09-09	24.2	28.382	-1.022	5.235	8.51
2021-09-10	24.48	28.432	1.157	2.438	8.53
2021-09-13	24.47	28.488	-0.041	2.778	8.55
2021-09-14	23.43	28.583	-4.250	4.822	8.57
2021-09-15	23.55	28.635	0.512	2.646	8.59
2021-09-16	22.97	28.716	-2.463	4.246	8.61
2021-09-17	23.12	28.763	0.653	2.438	8.63
2021-09-22	22.68	28.833	-1.903	3.720	8.65
2021-09-23	22.7	28.876	0.088	2.249	8.66
2021-09-24	23	28.931	1.322	2.907	8.68
2021-09-27	23.03	28.986	0.130	2.826	8.70
2021-09-28	23.05	29.014	0.087	1.476	8.70
2021-09-29	22.9	29.059	-0.651	2.343	8.72
2021-09-30	22.82	29.091	-0.349	1.703	8.73
2021-10-08	23.53	29.175	3.111	4.294	8.75
2021-10-11	23.94	29.243	1.742	3.400	8.77
2021-10-12	23.95	29.310	0.042	3.342	8.79
2021-10-13	25	29.439	4.384	6.221	8.83
2021-10-14	24.92	29.525	-0.320	4.120	8.86
2021-10-15	25.98	29.667	4.254	6.541	8.90
2021-10-18	26.13	29.732	0.577	3.002	8.92
2021-10-19	26.83	29.874	2.679	6.353	8.96
2021-10-20	26.28	29.937	-2.050	2.870	8.98
2021-10-21	26.4	30.004	0.457	3.044	9.00
2021-10-22	26.96	30.085	2.121	3.598	9.03
2021-10-25	27.28	30.177	1.187	4.080	9.05
2021-10-26	27.79	30.248	1.870	3.043	9.07
2021-10-27	27.52	30.297	-0.972	2.123	9.09
2021-10-28	27.25	30.359	-0.981	2.762	9.11
2021-10-29	26.74	30.456	-1.872	4.330	9.14
2021-11-01	26	30.557	-2.767	4.675	9.17
2021-11-02	25.85	30.650	-0.577	4.308	9.19
2021-11-03	25.88	30.698	0.116	2.244	9.21
2021-11-04	26.48	30.771	2.318	3.284	9.23
2021-11-05	27.09	30.938	2.304	7.402	9.28
2021-11-08	26.57	31.046	-1.920	4.873	9.31
2021-11-09	26.74	31.138	0.640	4.140	9.34
2021-11-10	26.86	31.204	0.449	2.954	9.36
2021-11-11	26.08	31.289	-2.904	3.909	9.39
2021-11-12	25.82	31.365	-0.997	3.528	9.41
2021-11-15	26.74	31.549	3.563	8.249	9.46
2021-11-16	26.58	31.659	-0.598	4.974	9.50
2021-11-17	25.76	31.763	-3.085	4.853	9.53
2021-11-18	24.7	31.867	-4.115	5.047	9.56
2021-11-19	26.09	31.994	5.628	5.830	9.60
2021-11-22	26.7	32.077	2.338	3.756	9.62
2021-11-23	25.96	32.198	-2.772	5.581	9.66
2021-11-24	25.67	32.264	-1.117	3.082	9.68
2021-11-25	26	32.353	1.286	4.129	9.71
2021-11-26	25.24	32.411	-2.923	2.731	9.72
2021-11-29	25.38	32.480	0.555	3.249	9.74
2021-11-30	25.8	32.547	1.655	3.152	9.76
2021-12-01	25.55	32.628	-0.969	3.798	9.79
2021-12-02	27.09	32.852	6.027	9.902	9.86
2021-12-03	26.34	32.947	-2.769	4.319	9.88
2021-12-06	27.55	33.122	4.594	7.631	9.94
2021-12-07	28.95	33.304	5.082	7.550	9.99
2021-12-08	29.77	33.491	2.832	7.530	10.05
2021-12-09	28.5	33.621	-4.266	5.475	10.09
2021-12-10	28.11	33.712	-1.368	3.895	10.11
2021-12-13	27.48	33.763	-2.241	2.241	10.13
2021-12-14	27.18	33.809	-1.092	2.038	10.14
2021-12-15	27.52	33.860	1.251	2.208	10.16
2021-12-16	27.55	33.926	0.109	2.871	10.18
2021-12-17	27.21	34.001	-1.234	3.303	10.20
2021-12-20	26.43	34.077	-2.867	3.455	10.22
2021-12-21	26.88	34.136	1.703	2.649	10.24
2021-12-22	26.96	34.186	0.298	2.195	10.26
2021-12-23	28.15	34.335	4.414	6.380	10.30
2021-12-24	27.84	34.392	-1.101	2.451	10.32
2021-12-27	28.37	34.514	1.904	5.136	10.35
2021-12-28	27.94	34.601	-1.516	3.772	10.38
2021-12-29	28.24	34.718	1.074	4.975	10.42
2021-12-30	28.12	34.756	-0.425	1.593	10.43
2021-12-31	28.3	34.822	0.640	2.809	10.45
2022-01-04	28.99	34.907	2.438	3.534	10.47
2022-01-05	28	35.053	-3.415	6.244	10.52
2022-01-06	27.23	35.116	-2.750	2.786	10.53
2022-01-07	27.92	35.236	2.534	5.141	10.57
2022-01-10	28.33	35.311	1.468	3.188	10.59
2022-01-11	28.5	35.358	0.600	1.977	10.61
2022-01-12	28.15	35.414	-1.228	2.386	10.62
2022-01-13	28.61	35.504	1.634	3.766	10.65
2022-01-14	28.33	35.615	-0.979	4.719	10.68
2022-01-17	29.31	35.771	3.459	6.354	10.73
2022-01-18	29.88	35.850	1.945	3.173	10.75
2022-01-19	29.19	35.935	-2.309	3.514	10.78
2022-01-20	29.83	36.033	2.193	3.940	10.81
2022-01-21	29.06	36.147	-2.581	4.693	10.84
2022-01-24	28.9	36.244	-0.551	4.061	10.87
2022-01-25	28	36.319	-3.114	3.183	10.90
2022-01-26	28.51	36.400	1.821	3.429	10.92
2022-01-27	28	36.443	-1.789	1.859	10.93
2022-01-28	27.49	36.554	-1.821	4.821	10.97
2022-02-07	28.5	36.647	3.674	3.929	10.99
2022-02-08	27.83	36.726	-2.351	3.404	11.02
2022-02-09	27.69	36.790	-0.503	2.767	11.04
2022-02-10	27.02	36.879	-2.420	3.936	11.06
2022-02-11	26.65	36.970	-1.369	4.108	11.09
2022-02-14	26.28	37.040	-1.388	3.189	11.11
2022-02-15	26.57	37.095	1.104	2.473	11.13
2022-02-16	26.81	37.169	0.903	3.350	11.15
2022-02-17	26.58	37.212	-0.858	1.940	11.16
2022-02-18	26.69	37.254	0.414	1.881	11.18
2022-02-21	26.25	37.305	-1.649	2.323	11.19
2022-02-22	25.64	37.369	-2.324	3.010	11.21
2022-02-23	25.71	37.422	0.273	2.457	11.23
2022-02-24	25.18	37.511	-2.061	4.240	11.25
2022-02-25	25.53	37.536	1.390	1.191	11.26
2022-02-28	25.36	37.584	-0.666	2.272	11.28
2022-03-01	25.43	37.630	0.276	2.169	11.29
2022-03-02	25.06	37.687	-1.455	2.713	11.31
2022-03-03	24.04	37.795	-4.070	5.387	11.34
2022-03-04	23.85	37.837	-0.790	2.121	11.35
2022-03-07	22.8	37.916	-4.403	4.151	11.37
2022-03-08	22.14	37.987	-2.895	3.860	11.40
2022-03-09	21.47	38.124	-3.026	7.633	11.44
2022-03-10	21.6	38.176	0.605	2.934	11.45
2022-03-11	21.56	38.247	-0.185	3.935	11.47
2022-03-14	20.58	38.304	-4.545	3.340	11.49
2022-03-15	19.35	38.408	-5.977	6.414	11.52
2022-03-16	20.15	38.526	4.134	7.028	11.56
2022-03-17	21.04	38.607	4.417	4.615	11.58
2022-03-18	21.45	38.670	1.949	3.517	11.60
2022-03-21	21.49	38.720	0.186	2.797	11.62
2022-03-22	21.44	38.756	-0.233	2.047	11.63
2022-03-23	21.29	38.793	-0.700	2.052	11.64
2022-03-24	21.08	38.823	-0.986	1.738	11.65
2022-03-25	20.83	38.857	-1.186	1.945	11.66
2022-03-28	20.79	38.916	-0.192	3.409	11.67
2022-03-29	20.44	38.959	-1.684	2.549	11.69
2022-03-30	20.56	39.012	0.587	3.082	11.70
2022-03-31	19.95	39.062	-2.967	3.016	11.72
2022-04-01	20.47	39.136	2.607	4.311	11.74
2022-04-06	19.61	39.209	-4.201	4.446	11.76
2022-04-07	19.16	39.262	-2.295	3.315	11.78
2022-04-08	19.36	39.295	1.044	2.088	11.79
2022-04-11	18.66	39.350	-3.616	3.512	11.80
2022-04-12	18.93	39.401	1.447	3.215	11.82
2022-04-13	18.66	39.427	-1.426	1.690	11.83
2022-04-14	19	39.454	1.822	1.715	11.84
2022-04-15	20.1	39.595	5.789	8.421	11.88
2022-04-18	20.2	39.643	0.498	2.836	11.89
2022-04-19	19.51	39.703	-3.416	3.713	11.91
2022-04-20	19.36	39.772	-0.769	4.254	11.93
2022-04-21	18.85	39.820	-2.634	3.048	11.95
2022-04-22	18.99	39.880	0.743	3.820	11.96
2022-04-25	17.94	39.962	-5.529	5.477	11.99
2022-04-26	17.31	40.034	-3.512	4.961	12.01
2022-04-27	18.06	40.132	4.333	6.528	12.04
2022-04-28	18.78	40.235	3.987	6.589	12.07
2022-04-29	19.6	40.309	4.366	4.526	12.09
2022-05-05	20.23	40.378	3.214	4.082	12.11
2022-05-06	19.8	40.432	-2.126	3.312	12.13
2022-05-09	19.15	40.486	-3.283	3.384	12.15
2022-05-10	19.48	40.600	1.723	6.997	12.18
2022-05-11	20.3	40.717	4.209	6.930	12.22
2022-05-12	20.04	40.752	-1.281	2.118	12.23
2022-05-13	20.83	40.820	3.942	3.892	12.25
2022-05-16	20.31	40.879	-2.496	3.457	12.26
2022-05-17	20.62	40.945	1.526	3.890	12.28
2022-05-18	20.47	41.002	-0.727	3.346	12.30
2022-05-19	20.22	41.035	-1.221	1.905	12.31
2022-05-20	20.2	41.086	-0.099	3.066	12.33
2022-05-23	20.78	41.150	2.871	3.663	12.34

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎