富祥药业融券券源 富祥药业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	18.05	0	0	0	0
2020-04-28	17.94	0.075	-0.609	5.042	0.02
2020-04-29	17.03	0.148	-5.072	5.128	0.04
2020-04-30	16.66	0.201	-2.173	3.817	0.06
2020-05-06	17.02	0.257	2.161	3.962	0.08
2020-05-07	17.01	0.288	-0.059	2.174	0.09
2020-05-08	17.3	0.337	1.705	3.410	0.10
2020-05-11	17.13	0.366	-0.983	2.023	0.11
2020-05-12	17.36	0.415	1.343	3.386	0.12
2020-05-13	17.94	0.513	3.341	6.567	0.15
2020-05-14	17.97	0.557	0.167	2.899	0.17
2020-05-15	18.09	0.621	0.668	4.285	0.19
2020-05-18	17.87	0.674	-1.216	3.538	0.20
2020-05-19	17.49	0.732	-2.126	3.973	0.22
2020-05-20	16.79	0.798	-4.002	4.746	0.24
2020-05-21	16.81	0.848	0.119	3.574	0.25
2020-05-22	16.31	0.933	-2.974	6.246	0.28
2020-05-25	16.25	0.996	-0.368	4.598	0.30
2020-05-26	16.46	1.033	1.292	2.708	0.31
2020-05-27	15.99	1.086	-2.855	4.010	0.33
2020-05-28	17.59	1.112	10.006	1.751	0.33
2020-05-29	18	1.171	2.331	3.980	0.35
2020-06-01	18.42	1.223	2.333	3.333	0.37
2020-06-02	18.55	1.285	0.706	4.017	0.39
2020-06-03	18.69	1.319	0.755	2.210	0.40
2020-06-04	18.59	1.362	-0.535	2.782	0.41
2020-06-05	19.64	1.459	5.648	5.917	0.44
2020-06-08	20.01	1.523	1.884	3.819	0.46
2020-06-09	20.25	1.570	1.199	2.799	0.47
2020-06-10	21.78	1.745	7.556	9.630	0.52
2020-06-11	21.2	1.865	-2.663	6.795	0.56
2020-06-12	20.91	1.941	-1.368	4.387	0.58
2020-06-15	21.1	2.013	0.909	4.065	0.60
2020-06-16	20.83	2.083	-1.280	4.028	0.62
2020-06-17	20.96	2.169	0.624	4.945	0.65
2020-06-18	19	2.316	-9.351	9.256	0.69
2020-06-19	18.8	2.367	-1.053	3.263	0.71
2020-06-22	18.78	2.415	-0.106	3.085	0.72
2020-06-23	19.51	2.497	3.887	5.059	0.75
2020-06-24	19.02	2.540	-2.512	2.665	0.76
2020-06-29	19.15	2.586	0.683	2.892	0.78
2020-06-30	19.57	2.641	2.193	3.394	0.79
2020-07-01	19.97	2.727	2.044	5.161	0.82
2020-07-02	20.18	2.784	1.052	3.405	0.84
2020-07-03	19.7	2.861	-2.379	4.708	0.86
2020-07-06	19.99	2.917	1.472	3.350	0.88
2020-07-07	20.26	2.985	1.351	4.002	0.90
2020-07-08	20.12	3.036	-0.691	3.060	0.91
2020-07-09	20.93	3.143	4.026	6.113	0.94
2020-07-10	20.91	3.226	-0.096	4.778	0.97
2020-07-13	21.83	3.308	4.400	4.495	0.99
2020-07-14	20.66	3.463	-5.360	9.024	1.04
2020-07-15	20.23	3.563	-2.081	5.905	1.07
2020-07-16	18.71	3.713	-7.514	9.639	1.11
2020-07-17	19	3.765	1.550	3.314	1.13
2020-07-20	19.17	3.815	0.895	3.105	1.14
2020-07-21	19.45	3.863	1.461	2.973	1.16
2020-07-22	19.29	3.908	-0.823	2.776	1.17
2020-07-23	19.4	3.967	0.570	3.681	1.19
2020-07-24	17.9	4.110	-7.732	9.536	1.23
2020-07-27	17.78	4.158	-0.670	3.296	1.25
2020-07-28	18.26	4.196	2.700	2.475	1.26
2020-07-29	19.33	4.313	5.860	7.229	1.29
2020-07-30	19.38	4.373	0.259	3.725	1.31
2020-07-31	19.86	4.433	2.477	3.664	1.33
2020-08-03	21.4	4.591	7.754	8.812	1.38
2020-08-04	21.48	4.659	0.374	3.832	1.40
2020-08-05	22.57	4.809	5.074	7.961	1.44
2020-08-06	21.9	4.890	-2.969	4.431	1.47
2020-08-07	22.19	4.983	1.324	5.068	1.50
2020-08-10	20.77	5.136	-6.399	8.788	1.54
2020-08-11	20.52	5.261	-1.204	7.366	1.58
2020-08-12	19.85	5.388	-3.265	7.651	1.62
2020-08-13	19.52	5.459	-1.662	4.383	1.64
2020-08-14	19.4	5.518	-0.615	3.637	1.66
2020-08-17	19.99	5.590	3.041	4.330	1.68
2020-08-18	20.44	5.637	2.251	2.751	1.69
2020-08-19	19.79	5.697	-3.180	3.620	1.71
2020-08-20	19.84	5.760	0.253	3.790	1.73
2020-08-21	20.13	5.818	1.462	3.478	1.75
2020-08-24	20.62	5.880	2.434	3.626	1.76
2020-08-25	20.5	5.927	-0.582	2.716	1.78
2020-08-26	19.61	6.003	-4.341	4.683	1.80
2020-08-27	19.61	6.056	0.000	3.264	1.82
2020-08-28	20.33	6.132	3.672	4.437	1.84
2020-08-31	20.54	6.193	1.033	3.591	1.86
2020-09-01	20.53	6.241	-0.049	2.775	1.87
2020-09-02	20.84	6.302	1.510	3.556	1.89
2020-09-03	20.39	6.361	-2.159	3.455	1.91
2020-09-04	20.01	6.391	-1.864	1.815	1.92
2020-09-07	19.33	6.485	-3.398	5.797	1.95
2020-09-08	19.48	6.532	0.776	2.949	1.96
2020-09-09	18.84	6.576	-3.285	2.772	1.97
2020-09-10	18.02	6.680	-4.352	6.953	2.00
2020-09-11	18.39	6.735	2.053	3.552	2.02
2020-09-14	18.41	6.783	0.109	3.154	2.03
2020-09-15	18.4	6.815	-0.054	2.064	2.04
2020-09-16	18.02	6.854	-2.065	2.609	2.06
2020-09-17	18.08	6.891	0.333	2.442	2.07
2020-09-18	18.29	6.930	1.162	2.544	2.08
2020-09-21	17.96	6.962	-1.804	2.187	2.09
2020-09-22	17.97	7.006	0.056	2.895	2.10
2020-09-23	18.31	7.069	1.892	4.174	2.12
2020-09-24	17.83	7.107	-2.622	2.512	2.13
2020-09-25	17.2	7.181	-3.533	5.216	2.15
2020-09-28	17.58	7.239	2.209	3.953	2.17
2020-09-29	17.5	7.263	-0.455	1.650	2.18
2020-09-30	17.57	7.285	0.400	1.486	2.19
2020-10-09	18.24	7.334	3.813	3.187	2.20
2020-10-12	18.69	7.376	2.467	2.741	2.21
2020-10-13	19.04	7.441	1.873	4.066	2.23
2020-10-14	18.74	7.480	-1.576	2.521	2.24
2020-10-15	18.7	7.541	-0.213	3.895	2.26
2020-10-16	18.65	7.587	-0.267	2.995	2.28
2020-10-19	18.47	7.632	-0.965	2.895	2.29
2020-10-20	18.59	7.664	0.650	2.057	2.30
2020-10-21	18.2	7.713	-2.098	3.228	2.31
2020-10-22	18.05	7.749	-0.824	2.418	2.32
2020-10-23	17.8	7.790	-1.385	2.770	2.34
2020-10-26	17.59	7.821	-1.180	2.079	2.35
2020-10-27	17.71	7.852	0.682	2.103	2.36
2020-10-28	15.64	7.961	-11.688	8.413	2.39
2020-10-29	15.68	8.017	0.256	4.284	2.41
2020-10-30	14.85	8.090	-5.293	5.867	2.43
2020-11-02	14.44	8.136	-2.761	3.838	2.44
2020-11-03	14.61	8.162	1.177	2.147	2.45
2020-11-04	14.62	8.197	0.068	2.806	2.46
2020-11-05	14.74	8.227	0.821	2.462	2.47
2020-11-06	14.45	8.269	-1.967	3.460	2.48
2020-11-09	14.65	8.295	1.384	2.145	2.49
2020-11-10	14.61	8.337	-0.273	3.481	2.50
2020-11-11	14.51	8.369	-0.684	2.601	2.51
2020-11-12	14.4	8.393	-0.758	2.068	2.52
2020-11-13	14.5	8.414	0.694	1.736	2.52
2020-11-16	14.83	8.448	2.276	2.690	2.53
2020-11-17	14.7	8.476	-0.877	2.360	2.54
2020-11-18	14.59	8.496	-0.748	1.633	2.55
2020-11-19	14.43	8.512	-1.097	1.302	2.55
2020-11-20	14.47	8.529	0.277	1.386	2.56
2020-11-23	14.34	8.542	-0.898	1.106	2.56
2020-11-24	14.33	8.559	-0.070	1.464	2.57
2020-11-25	13.9	8.601	-3.001	3.629	2.58
2020-11-26	13.87	8.623	-0.216	1.871	2.59
2020-11-27	13.95	8.640	0.577	1.442	2.59
2020-11-30	14.09	8.673	1.004	2.796	2.60
2020-12-01	14.27	8.693	1.278	1.703	2.61
2020-12-02	14.25	8.709	-0.140	1.331	2.61
2020-12-03	14.66	8.756	2.877	3.860	2.63
2020-12-04	14.8	8.809	0.955	4.297	2.64
2020-12-07	14.88	8.845	0.541	2.905	2.65
2020-12-08	14.98	8.877	0.672	2.554	2.66
2020-12-09	14.74	8.912	-1.602	2.870	2.67
2020-12-10	14.82	8.940	0.543	2.239	2.68
2020-12-11	14.32	8.998	-3.374	4.858	2.70
2020-12-14	14.47	9.024	1.047	2.165	2.71
2020-12-15	14.74	9.064	1.866	3.248	2.72
2020-12-16	14.57	9.099	-1.153	2.917	2.73
2020-12-17	15.5	9.194	6.383	7.344	2.76
2020-12-18	15.16	9.222	-2.194	2.258	2.77
2020-12-21	15.09	9.261	-0.462	3.034	2.78
2020-12-22	14.69	9.308	-2.651	3.910	2.79
2020-12-23	14.45	9.365	-1.634	4.697	2.81
2020-12-24	13.9	9.404	-3.806	3.391	2.82
2020-12-25	13.73	9.458	-1.223	4.676	2.84
2020-12-28	14.7	9.563	7.065	8.594	2.87
2020-12-29	14.67	9.639	-0.204	6.190	2.89
2020-12-30	14.25	9.683	-2.863	3.749	2.90
2020-12-31	14.27	9.711	0.140	2.316	2.91
2021-01-04	14.07	9.748	-1.402	3.153	2.92
2021-01-05	13.76	9.776	-2.203	2.488	2.93
2021-01-06	13.5	9.813	-1.890	3.270	2.94
2021-01-07	13.1	9.859	-2.963	4.222	2.96
2021-01-08	13.26	9.916	1.221	5.115	2.97
2021-01-11	13.59	9.977	2.489	5.430	2.99
2021-01-12	13.6	10.001	0.074	2.060	3.00
2021-01-13	13.36	10.042	-1.765	3.676	3.01
2021-01-14	13.61	10.082	1.871	3.593	3.02
2021-01-15	13.66	10.103	0.367	1.837	3.03
2021-01-18	13.67	10.117	0.073	1.171	3.03
2021-01-19	13.53	10.139	-1.024	1.975	3.04
2021-01-20	13.31	10.170	-1.626	2.809	3.05
2021-01-21	13.79	10.248	3.606	6.762	3.07
2021-01-22	13.7	10.291	-0.653	3.771	3.09
2021-01-25	13.22	10.328	-3.504	3.431	3.10
2021-01-26	13.25	10.376	0.227	4.312	3.11
2021-01-27	13.03	10.398	-1.660	2.038	3.12
2021-01-28	12.8	10.424	-1.765	2.379	3.13
2021-01-29	12.69	10.452	-0.859	2.656	3.14
2021-02-01	12.72	10.471	0.236	1.812	3.14
2021-02-02	12.74	10.493	0.157	2.123	3.15
2021-02-03	12.62	10.514	-0.942	1.962	3.15
2021-02-04	11.86	10.583	-6.022	6.973	3.17
2021-02-05	11.76	10.611	-0.843	2.867	3.18
2021-02-08	11.69	10.628	-0.595	1.701	3.19
2021-02-09	11.87	10.656	1.540	2.908	3.20
2021-02-10	12.29	10.703	3.538	4.549	3.21
2021-02-18	12.56	10.730	2.197	2.604	3.22
2021-02-19	12.9	10.780	2.707	4.618	3.23
2021-02-22	13.06	10.828	1.240	4.419	3.25
2021-02-23	13.03	10.857	-0.230	2.680	3.26
2021-02-24	12.86	10.886	-1.305	2.686	3.27
2021-02-25	12.71	10.904	-1.166	1.711	3.27
2021-02-26	12.72	10.918	0.079	1.338	3.28
2021-03-01	13.14	10.953	3.302	3.223	3.29
2021-03-02	13.41	10.999	2.055	4.033	3.30
2021-03-03	13.29	11.025	-0.895	2.386	3.31
2021-03-04	13.22	11.051	-0.527	2.333	3.32
2021-03-05	13.16	11.074	-0.454	2.118	3.32
2021-03-08	12.97	11.100	-1.444	2.432	3.33
2021-03-09	12.8	11.154	-1.311	5.012	3.35
2021-03-10	12.62	11.185	-1.406	2.969	3.36
2021-03-11	12.85	11.204	1.823	1.743	3.36
2021-03-12	12.71	11.224	-1.089	1.946	3.37
2021-03-15	12.35	11.259	-2.832	3.383	3.38
2021-03-16	12.74	11.292	3.158	3.158	3.39
2021-03-17	12.61	11.315	-1.020	2.119	3.39
2021-03-18	12.64	11.330	0.238	1.427	3.40
2021-03-19	12.5	11.357	-1.108	2.611	3.41
2021-03-22	12.91	11.398	3.280	3.840	3.42
2021-03-23	12.74	11.428	-1.317	2.789	3.43
2021-03-24	12.51	11.456	-1.805	2.669	3.44
2021-03-25	12.4	11.475	-0.879	1.839	3.44
2021-03-26	12.57	11.496	1.371	2.016	3.45
2021-03-29	12.5	11.508	-0.557	1.193	3.45
2021-03-30	12.35	11.521	-1.200	1.200	3.46
2021-03-31	12.24	11.542	-0.891	2.105	3.46
2021-04-01	12.16	11.559	-0.654	1.634	3.47
2021-04-02	12.23	11.574	0.576	1.480	3.47
2021-04-06	12.28	11.585	0.409	1.063	3.48
2021-04-07	12.22	11.603	-0.489	1.792	3.48
2021-04-08	12.1	11.618	-0.982	1.473	3.49
2021-04-09	12.15	11.634	0.413	1.570	3.49
2021-04-12	11.92	11.654	-1.893	2.058	3.50
2021-04-13	11.9	11.667	-0.168	1.342	3.50
2021-04-14	12.04	11.683	1.176	1.513	3.50
2021-04-15	11.95	11.693	-0.748	1.080	3.51
2021-04-16	12.05	11.707	0.837	1.339	3.51
2021-04-19	12.18	11.721	1.079	1.411	3.52
2021-04-20	12.06	11.730	-0.985	0.903	3.52
2021-04-21	12.38	11.770	2.653	3.897	3.53
2021-04-22	12.35	11.792	-0.242	2.100	3.54
2021-04-23	12.03	11.822	-2.591	2.996	3.55
2021-04-26	12.41	11.896	3.159	7.149	3.57
2021-04-27	11.91	11.930	-4.029	3.465	3.58
2021-04-28	11.51	11.958	-3.359	2.939	3.59
2021-04-29	11.65	12.012	1.216	5.474	3.60
2021-04-30	11.83	12.048	1.545	3.691	3.61
2021-05-06	11.68	12.072	-1.268	2.451	3.62
2021-05-07	11.46	12.094	-1.884	2.312	3.63
2021-05-10	11.54	12.109	0.698	1.571	3.63
2021-05-11	11.46	12.126	-0.693	1.733	3.64
2021-05-12	11.45	12.143	-0.087	1.832	3.64
2021-05-13	11.72	12.182	2.358	4.017	3.65
2021-05-14	11.75	12.201	0.256	1.877	3.66
2021-05-17	11.56	12.222	-1.617	2.213	3.67
2021-05-18	11.58	12.237	0.173	1.557	3.67
2021-05-19	11.84	12.272	2.245	3.541	3.68
2021-05-20	11.91	12.316	0.591	4.476	3.69
2021-05-21	11.6	12.352	-2.603	3.694	3.71
2021-05-24	11.48	12.368	-1.034	1.638	3.71
2021-05-25	11.65	12.386	1.481	1.829	3.72
2021-05-26	12.39	12.463	6.352	7.468	3.74
2021-05-27	12.46	12.484	0.565	2.018	3.75
2021-05-28	12.47	12.507	0.080	2.247	3.75
2021-05-31	12.53	12.542	0.481	3.368	3.76
2021-06-01	12.32	12.574	-1.676	3.113	3.77
2021-06-02	12.18	12.600	-1.136	2.597	3.78
2021-06-03	11.98	12.630	-1.642	2.956	3.79
2021-06-04	12.09	12.669	0.918	3.923	3.80
2021-06-07	12.25	12.694	1.323	2.399	3.81
2021-06-08	12.36	12.716	0.898	2.122	3.81
2021-06-09	12.82	12.775	3.722	5.502	3.83
2021-06-10	13.05	12.804	1.794	2.730	3.84
2021-06-11	13.75	12.894	5.364	7.816	3.87
2021-06-15	13.41	12.943	-2.473	4.364	3.88
2021-06-16	13.08	12.992	-2.461	4.549	3.90
2021-06-17	12.95	13.015	-0.994	2.141	3.90
2021-06-18	12.99	13.044	0.309	2.625	3.91
2021-06-21	13.59	13.106	4.619	5.543	3.93
2021-06-22	13.38	13.134	-1.545	2.502	3.94
2021-06-23	13.25	13.151	-0.972	1.495	3.95
2021-06-24	12.82	13.175	-1.687	2.301	3.95
2021-06-25	12.86	13.192	0.312	1.560	3.96
2021-06-28	13.12	13.216	2.022	2.177	3.96
2021-06-29	12.3	13.289	-6.250	7.165	3.99
2021-06-30	12.39	13.323	0.732	3.252	4.00
2021-07-01	12.52	13.361	1.049	3.632	4.01
2021-07-02	12.5	13.408	-0.160	4.553	4.02
2021-07-05	12.71	13.462	1.680	5.040	4.04
2021-07-06	12.53	13.486	-1.416	2.360	4.05
2021-07-07	12.37	13.517	-1.277	2.953	4.06
2021-07-08	12.3	13.540	-0.566	2.264	4.06
2021-07-09	12.17	13.560	-1.057	1.951	4.07
2021-07-12	12.2	13.602	0.247	4.191	4.08
2021-07-13	12.08	13.616	-0.984	1.311	4.08
2021-07-14	11.9	13.650	-1.653	3.471	4.10
2021-07-15	11.69	13.667	-1.765	1.765	4.10
2021-07-16	11.8	13.699	0.941	3.251	4.11
2021-07-19	11.92	13.719	1.017	2.034	4.12
2021-07-20	11.81	13.743	-0.923	2.433	4.12
2021-07-21	11.9	13.769	0.762	2.625	4.13
2021-07-22	11.74	13.790	-1.345	2.101	4.14
2021-07-23	11.51	13.824	-1.959	3.578	4.15
2021-07-26	11.21	13.853	-2.606	3.128	4.16
2021-07-27	10.82	13.898	-3.479	4.906	4.17
2021-07-28	10.39	13.935	-3.974	4.344	4.18
2021-07-29	10.55	13.954	1.540	2.117	4.19
2021-07-30	10.57	13.990	0.190	4.076	4.20
2021-08-02	10.82	14.039	2.365	5.487	4.21
2021-08-03	11.04	14.069	2.033	3.235	4.22
2021-08-04	10.98	14.086	-0.543	1.902	4.23
2021-08-05	11.34	14.202	3.279	12.204	4.26
2021-08-06	11.49	14.245	1.323	4.497	4.27
2021-08-09	12.1	14.328	5.309	8.268	4.30
2021-08-10	11.99	14.351	-0.909	2.314	4.31
2021-08-11	12.05	14.380	0.500	2.836	4.31
2021-08-12	12.13	14.439	0.664	5.809	4.33
2021-08-13	12.87	14.531	6.101	8.656	4.36
2021-08-16	12.87	14.583	0.000	4.817	4.37
2021-08-17	12.2	14.651	-5.206	6.682	4.40
2021-08-18	12.02	14.697	-1.475	4.590	4.41
2021-08-19	12.24	14.729	1.830	3.161	4.42
2021-08-20	11.95	14.763	-2.369	3.431	4.43
2021-08-23	13.09	14.879	9.540	10.628	4.46
2021-08-24	13.32	14.933	1.757	4.813	4.48
2021-08-25	13.37	14.968	0.375	3.153	4.49
2021-08-26	14.08	15.067	5.310	8.452	4.52
2021-08-27	15.69	15.303	11.435	18.040	4.59
2021-08-30	15.9	15.426	1.338	9.305	4.63
2021-08-31	15.95	15.510	0.314	6.289	4.65
2021-09-01	17.2	15.626	7.837	8.088	4.69
2021-09-02	17.22	15.702	0.116	5.349	4.71
2021-09-03	15.88	15.812	-7.782	8.246	4.74
2021-09-06	15.95	15.881	0.441	5.227	4.76
2021-09-07	19.14	16.189	20.000	19.310	4.86
2021-09-08	19.74	16.325	3.135	8.255	4.90
2021-09-09	20.78	16.527	5.268	11.702	4.96
2021-09-10	20.52	16.660	-1.251	7.748	5.00
2021-09-13	19.98	16.818	-2.632	9.503	5.05
2021-09-14	18.9	16.914	-5.405	6.106	5.07
2021-09-15	20.83	17.224	10.212	17.831	5.17
2021-09-16	19.48	17.408	-6.481	11.330	5.22
2021-09-17	19.31	17.544	-0.873	8.470	5.26
2021-09-22	19.29	17.634	-0.104	5.593	5.29
2021-09-23	22.04	17.991	14.256	19.440	5.40
2021-09-24	24.76	18.363	12.341	18.013	5.51
2021-09-27	22.72	18.640	-8.239	14.620	5.59
2021-09-28	22.79	18.798	0.308	8.319	5.64
2021-09-29	20.19	19.015	-11.409	12.944	5.70
2021-09-30	21.74	19.220	7.677	11.293	5.77
2021-10-08	21.71	19.438	-0.138	12.052	5.83
2021-10-11	20.28	19.671	-6.587	13.772	5.90
2021-10-12	18.23	19.874	-10.108	13.363	5.96
2021-10-13	19.59	20.069	7.460	11.958	6.02
2021-10-14	19.17	20.220	-2.144	9.444	6.07
2021-10-15	18.55	20.354	-3.234	8.659	6.11
2021-10-18	18.24	20.466	-1.671	7.385	6.14
2021-10-19	18.66	20.615	2.303	9.594	6.18
2021-10-20	20.4	20.844	9.325	13.451	6.25
2021-10-21	20.72	20.961	1.569	6.765	6.29
2021-10-22	19.46	21.107	-6.081	9.025	6.33
2021-10-25	20.18	21.272	3.700	9.815	6.38
2021-10-26	19.3	21.415	-4.361	8.920	6.42
2021-10-27	20.73	21.648	7.409	13.472	6.49
2021-10-28	21.3	21.779	2.750	7.381	6.53
2021-10-29	20.99	21.890	-1.455	6.338	6.57
2021-11-01	20.9	21.975	-0.429	4.907	6.59
2021-11-02	21.87	22.152	4.641	9.713	6.65
2021-11-03	21.6	22.264	-1.235	6.219	6.68
2021-11-04	17.45	22.625	-19.213	24.815	6.79
2021-11-05	16.29	22.777	-6.648	11.175	6.83
2021-11-08	15.92	22.863	-2.271	6.507	6.86
2021-11-09	16.27	22.931	2.198	4.962	6.88
2021-11-10	15.99	23.024	-1.721	7.007	6.91
2021-11-11	15.25	23.103	-4.628	6.254	6.93
2021-11-12	15.68	23.187	2.820	6.426	6.96
2021-11-15	15.29	23.237	-2.487	3.890	6.97
2021-11-16	15.31	23.267	0.131	2.354	6.98
2021-11-17	15.74	23.326	2.809	4.507	7.00
2021-11-18	15.37	23.368	-2.351	3.304	7.01
2021-11-19	15.35	23.403	-0.130	2.733	7.02
2021-11-22	15.6	23.458	1.629	4.169	7.04
2021-11-23	16.46	23.551	5.513	6.795	7.07
2021-11-24	17.24	23.653	4.739	7.108	7.10
2021-11-25	17.15	23.707	-0.522	3.770	7.11
2021-11-26	18.03	23.837	5.131	8.688	7.15
2021-11-29	18.09	23.918	0.333	5.324	7.18
2021-11-30	17.95	23.975	-0.774	3.814	7.19
2021-12-01	17.08	24.110	-4.847	9.526	7.23
2021-12-02	17.11	24.181	0.176	4.977	7.25
2021-12-03	17.64	24.277	3.098	6.487	7.28
2021-12-06	16.94	24.347	-3.968	4.989	7.30
2021-12-07	16.52	24.445	-2.479	7.143	7.33
2021-12-08	16.78	24.503	1.574	4.116	7.35
2021-12-09	16.45	24.543	-1.967	2.920	7.36
2021-12-10	16.43	24.575	-0.122	2.371	7.37
2021-12-13	16.83	24.655	2.435	5.660	7.40
2021-12-14	16.35	24.698	-2.852	3.209	7.41
2021-12-15	16.29	24.724	-0.367	1.896	7.42
2021-12-16	16.08	24.763	-1.289	2.885	7.43
2021-12-17	15.95	24.793	-0.808	2.239	7.44
2021-12-20	15.9	24.865	-0.313	5.455	7.46
2021-12-21	16.28	24.924	2.390	4.340	7.48
2021-12-22	16.26	24.980	-0.123	4.177	7.49
2021-12-23	15.97	25.011	-1.784	2.337	7.50
2021-12-24	15.34	25.077	-3.945	5.135	7.52
2021-12-27	15.56	25.122	1.434	3.455	7.54
2021-12-28	16.22	25.205	4.242	6.170	7.56
2021-12-29	16.37	25.284	0.925	5.734	7.59
2021-12-30	16.33	25.310	-0.244	1.955	7.59
2021-12-31	16.33	25.363	0.000	3.858	7.61
2022-01-04	16.91	25.451	3.552	6.246	7.64
2022-01-05	16.57	25.529	-2.011	5.677	7.66
2022-01-06	16.73	25.591	0.966	4.466	7.68
2022-01-07	16.3	25.650	-2.570	4.304	7.69
2022-01-10	16.43	25.730	0.798	5.890	7.72
2022-01-11	16.4	25.779	-0.183	3.591	7.73
2022-01-12	17.5	25.892	6.707	7.744	7.77
2022-01-13	18.75	26.097	7.143	13.086	7.83
2022-01-14	20.42	26.324	8.907	13.333	7.90
2022-01-17	21.6	26.589	5.779	14.740	7.98
2022-01-18	20.42	26.784	-5.463	11.435	8.04
2022-01-19	24.5	27.284	19.980	24.486	8.19
2022-01-20	22.71	27.822	-7.306	28.449	8.35
2022-01-21	18.17	28.074	-19.991	16.645	8.42
2022-01-24	16.54	28.192	-8.971	8.586	8.46
2022-01-25	14.23	28.341	-13.966	12.515	8.50
2022-01-26	13.22	28.457	-7.098	10.541	8.54
2022-01-27	13.4	28.562	1.362	9.455	8.57
2022-01-28	13.38	28.667	-0.149	9.403	8.60
2022-02-07	13.45	28.720	0.523	4.709	8.62
2022-02-08	13.82	28.778	2.751	5.056	8.63
2022-02-09	13.99	28.833	1.230	4.703	8.65
2022-02-10	13.76	28.875	-1.644	3.645	8.66
2022-02-11	13.07	28.930	-5.015	5.015	8.68
2022-02-14	13.45	28.996	2.907	5.891	8.70
2022-02-15	13.23	29.041	-1.636	4.089	8.71
2022-02-16	13.68	29.112	3.401	6.274	8.73
2022-02-17	13.9	29.190	1.608	6.725	8.76
2022-02-18	14.22	29.296	2.302	8.921	8.79
2022-02-21	14.88	29.404	4.641	8.720	8.82
2022-02-22	14.33	29.449	-3.696	3.763	8.83
2022-02-23	15.35	29.573	7.118	9.700	8.87
2022-02-24	16.01	29.785	4.300	15.896	8.94
2022-02-25	15.89	29.864	-0.750	5.934	8.96
2022-02-28	15.55	29.929	-2.140	5.035	8.98
2022-03-01	16.37	30.066	5.273	10.032	9.02
2022-03-02	16.67	30.182	1.833	8.369	9.05
2022-03-03	16.34	30.254	-1.980	5.279	9.08
2022-03-04	15.93	30.331	-2.509	5.814	9.10
2022-03-07	16.3	30.423	2.323	6.780	9.13
2022-03-08	15.4	30.516	-5.521	7.239	9.15
2022-03-09	15.48	30.624	0.519	8.377	9.19
2022-03-10	16.3	30.707	5.297	6.137	9.21
2022-03-11	16.59	30.781	1.779	5.337	9.23
2022-03-14	16.37	30.860	-1.326	5.787	9.26
2022-03-15	15.18	30.941	-7.269	6.414	9.28
2022-03-16	15.15	31.091	-0.198	11.858	9.33
2022-03-17	16.13	31.244	6.469	11.353	9.37
2022-03-18	16.86	31.317	4.526	5.208	9.40
2022-03-21	17.4	31.392	3.203	5.160	9.42
2022-03-22	16.69	31.445	-4.080	3.851	9.43
2022-03-23	16.47	31.507	-1.318	4.494	9.45
2022-03-24	18.33	31.810	11.293	19.854	9.54
2022-03-25	18.27	31.956	-0.327	9.602	9.59
2022-03-28	17.31	32.090	-5.255	9.250	9.63
2022-03-29	17.61	32.181	1.733	6.239	9.65
2022-03-30	17.43	32.237	-1.022	3.861	9.67
2022-03-31	16.59	32.300	-4.819	4.532	9.69
2022-04-01	15.77	32.351	-4.943	3.858	9.71
2022-04-06	15.97	32.387	1.268	2.727	9.72
2022-04-07	15.17	32.452	-5.009	5.135	9.74
2022-04-08	14.65	32.516	-3.428	5.208	9.75
2022-04-11	14.45	32.600	-1.365	7.031	9.78
2022-04-12	15.38	32.713	6.436	8.789	9.81
2022-04-13	14.75	32.772	-4.096	4.811	9.83
2022-04-14	14.88	32.806	0.881	2.780	9.84
2022-04-15	15.27	32.891	2.621	6.653	9.87
2022-04-18	14.63	32.940	-4.191	3.995	9.88
2022-04-19	14.1	33.006	-3.623	5.673	9.90
2022-04-20	14.88	33.115	5.532	8.723	9.93
2022-04-21	14.32	33.197	-3.763	6.922	9.96
2022-04-22	13.3	33.273	-7.123	6.844	9.98
2022-04-25	11.89	33.364	-10.602	9.173	10.01
2022-04-26	11.76	33.417	-1.093	5.383	10.03
2022-04-27	12.4	33.505	5.442	8.503	10.05
2022-04-28	11.9	33.554	-4.032	5.000	10.07
2022-04-29	12.71	33.640	6.807	8.067	10.09
2022-05-05	12.9	33.689	1.495	4.563	10.11
2022-05-06	13.37	33.793	3.643	9.380	10.14
2022-05-09	14.79	33.939	10.621	11.818	10.18
2022-05-10	14.92	33.983	0.879	3.584	10.20
2022-05-11	15.33	34.124	2.748	10.992	10.24
2022-05-12	15.76	34.252	2.805	9.785	10.28
2022-05-13	16.72	34.323	6.091	5.076	10.30
2022-05-16	16.25	34.524	-2.811	14.833	10.36
2022-05-17	15.56	34.647	-4.246	9.477	10.39
2022-05-18	15.58	34.715	0.129	5.270	10.41
2022-05-19	16.2	34.820	3.979	7.766	10.45
2022-05-20	15.9	34.916	-1.852	7.222	10.47
2022-05-23	15.56	34.979	-2.138	4.843	10.49

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎