白银有色融券券源 白银有色专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.75	0	0	0	0
2020-04-28	2.59	0.020	-5.818	9.455	0.01
2020-04-29	2.55	0.027	-1.544	3.089	0.01
2020-04-30	2.62	0.037	2.745	4.706	0.01
2020-05-06	2.66	0.047	1.527	4.198	0.01
2020-05-07	2.61	0.050	-1.880	1.504	0.01
2020-05-08	2.64	0.054	1.149	1.916	0.02
2020-05-11	2.61	0.059	-1.136	2.273	0.02
2020-05-12	2.6	0.063	-0.383	1.916	0.02
2020-05-13	2.58	0.066	-0.769	1.538	0.02
2020-05-14	2.58	0.071	0.000	1.938	0.02
2020-05-15	2.64	0.077	2.326	2.713	0.02
2020-05-18	2.78	0.093	5.303	7.197	0.03
2020-05-19	2.68	0.100	-3.597	2.878	0.03
2020-05-20	2.73	0.112	1.866	5.224	0.03
2020-05-21	2.67	0.116	-2.198	2.198	0.03
2020-05-22	2.7	0.124	1.124	3.371	0.04
2020-05-25	2.69	0.133	-0.370	4.074	0.04
2020-05-26	2.72	0.139	1.115	2.602	0.04
2020-05-27	2.65	0.144	-2.574	2.206	0.04
2020-05-28	2.7	0.148	1.887	1.887	0.04
2020-05-29	2.67	0.151	-1.111	1.111	0.05
2020-06-01	2.74	0.161	2.622	4.494	0.05
2020-06-02	2.7	0.166	-1.460	2.190	0.05
2020-06-03	2.68	0.169	-0.741	1.481	0.05
2020-06-04	2.65	0.172	-1.119	1.119	0.05
2020-06-05	2.66	0.174	0.377	1.132	0.05
2020-06-08	2.66	0.179	0.000	2.256	0.05
2020-06-09	2.65	0.182	-0.376	1.128	0.05
2020-06-10	2.59	0.187	-2.264	2.642	0.06
2020-06-11	2.59	0.191	0.000	1.931	0.06
2020-06-12	2.56	0.196	-1.158	2.317	0.06
2020-06-15	2.54	0.199	-0.781	1.172	0.06
2020-06-16	2.59	0.204	1.969	2.362	0.06
2020-06-17	2.58	0.207	-0.386	1.158	0.06
2020-06-18	2.6	0.214	0.775	3.488	0.06
2020-06-19	2.6	0.217	0.000	1.154	0.06
2020-06-22	2.61	0.219	0.385	1.154	0.07
2020-06-23	2.58	0.223	-1.149	1.916	0.07
2020-06-24	2.58	0.226	0.000	1.163	0.07
2020-06-29	2.53	0.230	-1.938	1.938	0.07
2020-06-30	2.55	0.232	0.791	1.186	0.07
2020-07-01	2.59	0.238	1.569	2.745	0.07
2020-07-02	2.65	0.246	2.317	3.475	0.07
2020-07-03	2.79	0.267	5.283	9.057	0.08
2020-07-06	3.03	0.290	8.602	9.319	0.09
2020-07-07	2.99	0.306	-1.320	6.271	0.09
2020-07-08	3.09	0.323	3.344	6.689	0.10
2020-07-09	3.26	0.342	5.502	6.796	0.10
2020-07-10	3.07	0.355	-5.828	5.215	0.11
2020-07-13	3.17	0.369	3.257	5.212	0.11
2020-07-14	3.1	0.382	-2.208	5.047	0.11
2020-07-15	2.99	0.396	-3.548	5.484	0.12
2020-07-16	2.84	0.411	-5.017	6.689	0.12
2020-07-17	2.79	0.418	-1.761	2.817	0.13
2020-07-20	2.93	0.431	5.018	5.376	0.13
2020-07-21	3.12	0.449	6.485	6.826	0.13
2020-07-22	3.25	0.471	4.167	8.333	0.14
2020-07-23	3.22	0.484	-0.923	4.615	0.15
2020-07-24	3.17	0.503	-1.553	7.453	0.15
2020-07-27	3.49	0.531	10.095	9.464	0.16
2020-07-28	3.6	0.559	3.152	9.456	0.17
2020-07-29	3.55	0.575	-1.389	5.278	0.17
2020-07-30	3.36	0.588	-5.352	4.789	0.18
2020-07-31	3.49	0.609	3.869	7.143	0.18
2020-08-03	3.44	0.617	-1.433	2.865	0.19
2020-08-04	3.35	0.626	-2.616	2.907	0.19
2020-08-05	3.56	0.641	6.269	5.373	0.19
2020-08-06	3.7	0.669	3.933	8.989	0.20
2020-08-07	3.54	0.698	-4.324	9.730	0.21
2020-08-10	3.41	0.707	-3.672	3.107	0.21
2020-08-11	3.26	0.724	-4.399	6.452	0.22
2020-08-12	3.12	0.738	-4.294	5.215	0.22
2020-08-13	3.11	0.742	-0.321	1.603	0.22
2020-08-14	3.14	0.750	0.965	3.215	0.23
2020-08-17	3.25	0.768	3.503	6.369	0.23
2020-08-18	3.31	0.775	1.846	2.769	0.23
2020-08-19	3.18	0.783	-3.927	3.021	0.23
2020-08-20	3.12	0.789	-1.887	2.201	0.24
2020-08-21	3.1	0.796	-0.641	2.564	0.24
2020-08-24	3.12	0.801	0.645	2.258	0.24
2020-08-25	3.06	0.807	-1.923	2.244	0.24
2020-08-26	2.99	0.815	-2.288	2.941	0.24
2020-08-27	3.03	0.819	1.338	1.672	0.25
2020-08-28	3.06	0.827	0.990	3.300	0.25
2020-08-31	3.05	0.833	-0.327	2.288	0.25
2020-09-01	3.09	0.837	1.311	1.639	0.25
2020-09-02	3.02	0.843	-2.265	2.265	0.25
2020-09-03	2.96	0.848	-1.987	1.987	0.25
2020-09-04	2.93	0.853	-1.014	2.027	0.26
2020-09-07	2.91	0.859	-0.683	2.730	0.26
2020-09-08	2.93	0.868	0.687	3.436	0.26
2020-09-09	2.93	0.879	0.000	4.437	0.26
2020-09-10	2.84	0.891	-3.072	5.119	0.27
2020-09-11	2.86	0.898	0.704	3.169	0.27
2020-09-14	2.85	0.902	-0.350	1.748	0.27
2020-09-15	2.89	0.908	1.404	2.456	0.27
2020-09-16	2.87	0.912	-0.692	1.730	0.27
2020-09-17	2.81	0.917	-2.091	1.742	0.27
2020-09-18	2.87	0.922	2.135	2.491	0.28
2020-09-21	2.87	0.927	0.000	2.091	0.28
2020-09-22	2.79	0.932	-2.787	1.742	0.28
2020-09-23	2.78	0.935	-0.358	1.434	0.28
2020-09-24	2.7	0.941	-2.878	2.878	0.28
2020-09-25	2.66	0.947	-1.481	2.593	0.28
2020-09-28	2.62	0.951	-1.504	1.880	0.29
2020-09-29	2.65	0.954	1.145	1.145	0.29
2020-09-30	2.63	0.959	-0.755	2.264	0.29
2020-10-09	2.69	0.963	2.281	1.901	0.29
2020-10-12	2.8	0.971	4.089	3.346	0.29
2020-10-13	2.78	0.975	-0.714	1.786	0.29
2020-10-14	2.72	0.979	-2.158	1.799	0.29
2020-10-15	2.72	0.983	0.000	1.838	0.29
2020-10-16	2.7	0.988	-0.735	2.206	0.30
2020-10-19	2.8	1.002	3.704	5.926	0.30
2020-10-20	2.75	1.005	-1.786	1.429	0.30
2020-10-21	2.78	1.009	1.091	1.455	0.30
2020-10-22	2.73	1.013	-1.799	1.799	0.30
2020-10-23	2.7	1.017	-1.099	1.832	0.31
2020-10-26	2.68	1.021	-0.741	1.852	0.31
2020-10-27	2.71	1.025	1.119	1.866	0.31
2020-10-28	2.67	1.030	-1.476	2.214	0.31
2020-10-29	2.64	1.033	-1.124	1.498	0.31
2020-10-30	2.6	1.038	-1.515	2.273	0.31
2020-11-02	2.62	1.042	0.769	1.923	0.31
2020-11-03	2.73	1.054	4.198	4.962	0.32
2020-11-04	2.72	1.058	-0.366	1.832	0.32
2020-11-05	2.74	1.061	0.735	1.471	0.32
2020-11-06	2.77	1.067	1.095	2.555	0.32
2020-11-09	2.84	1.076	2.527	3.610	0.32
2020-11-10	2.77	1.081	-2.465	2.465	0.32
2020-11-11	2.77	1.091	0.000	3.971	0.33
2020-11-12	2.81	1.097	1.444	2.888	0.33
2020-11-13	2.85	1.107	1.423	3.915	0.33
2020-11-16	2.97	1.122	4.211	6.316	0.34
2020-11-17	2.92	1.130	-1.684	3.030	0.34
2020-11-18	2.97	1.141	1.712	4.452	0.34
2020-11-19	2.9	1.148	-2.357	3.030	0.34
2020-11-20	3.07	1.167	5.862	7.586	0.35
2020-11-23	3.14	1.187	2.280	7.492	0.36
2020-11-24	3.11	1.195	-0.955	3.185	0.36
2020-11-25	2.98	1.207	-4.180	4.823	0.36
2020-11-26	2.97	1.213	-0.336	2.349	0.36
2020-11-27	2.95	1.222	-0.673	3.704	0.37
2020-11-30	2.99	1.236	1.356	5.424	0.37
2020-12-01	2.99	1.243	0.000	3.010	0.37
2020-12-02	3.04	1.252	1.672	3.679	0.38
2020-12-03	2.96	1.259	-2.632	2.632	0.38
2020-12-04	3.01	1.267	1.689	3.041	0.38
2020-12-07	2.94	1.273	-2.326	2.658	0.38
2020-12-08	2.94	1.276	0.000	1.361	0.38
2020-12-09	2.9	1.285	-1.361	3.741	0.39
2020-12-10	2.82	1.292	-2.759	2.759	0.39
2020-12-11	2.77	1.303	-1.773	4.610	0.39
2020-12-14	2.73	1.308	-1.444	2.527	0.39
2020-12-15	2.75	1.315	0.733	2.930	0.39
2020-12-16	2.78	1.324	1.091	4.000	0.40
2020-12-17	2.85	1.337	2.518	5.396	0.40
2020-12-18	2.9	1.346	1.754	3.509	0.40
2020-12-21	3.04	1.357	4.828	4.483	0.41
2020-12-22	2.88	1.368	-5.263	4.605	0.41
2020-12-23	2.9	1.376	0.694	3.125	0.41
2020-12-24	2.91	1.381	0.345	2.069	0.41
2020-12-25	3.01	1.396	3.436	6.186	0.42
2020-12-28	3.02	1.402	0.332	2.326	0.42
2020-12-29	2.94	1.410	-2.649	3.311	0.42
2020-12-30	2.98	1.418	1.361	3.061	0.43
2020-12-31	2.96	1.426	-0.671	3.356	0.43
2021-01-04	2.98	1.432	0.676	2.365	0.43
2021-01-05	2.95	1.438	-1.007	2.685	0.43
2021-01-06	2.87	1.451	-2.712	5.085	0.44
2021-01-07	2.9	1.464	1.045	5.575	0.44
2021-01-08	2.87	1.472	-1.034	3.448	0.44
2021-01-11	2.69	1.482	-6.272	4.530	0.44
2021-01-12	2.69	1.487	0.000	2.230	0.45
2021-01-13	2.69	1.493	0.000	2.602	0.45
2021-01-14	2.66	1.497	-1.115	1.859	0.45
2021-01-15	2.67	1.501	0.376	1.504	0.45
2021-01-18	2.7	1.508	1.124	2.996	0.45
2021-01-19	2.67	1.510	-1.111	1.111	0.45
2021-01-20	2.66	1.514	-0.375	1.873	0.45
2021-01-21	2.71	1.523	1.880	3.759	0.46
2021-01-22	2.64	1.529	-2.583	2.952	0.46
2021-01-25	2.56	1.535	-3.030	2.652	0.46
2021-01-26	2.59	1.544	1.172	4.297	0.46
2021-01-27	2.54	1.547	-1.931	1.158	0.46
2021-01-28	2.52	1.551	-0.787	1.969	0.47
2021-01-29	2.53	1.559	0.397	3.968	0.47
2021-02-01	2.78	1.570	9.881	4.743	0.47
2021-02-02	2.68	1.580	-3.597	4.317	0.47
2021-02-03	2.57	1.585	-4.104	2.612	0.48
2021-02-04	2.46	1.596	-4.280	5.447	0.48
2021-02-05	2.43	1.602	-1.220	2.846	0.48
2021-02-08	2.49	1.610	2.469	3.704	0.48
2021-02-09	2.51	1.614	0.803	2.008	0.48
2021-02-10	2.53	1.618	0.797	1.992	0.49
2021-02-18	2.7	1.632	6.719	6.324	0.49
2021-02-19	2.81	1.651	4.074	7.778	0.50
2021-02-22	3.09	1.665	9.964	5.694	0.50
2021-02-23	3.02	1.682	-2.265	6.796	0.50
2021-02-24	2.99	1.694	-0.993	4.636	0.51
2021-02-25	2.97	1.710	-0.669	6.355	0.51
2021-02-26	2.96	1.728	-0.337	7.407	0.52
2021-03-01	2.99	1.737	1.014	3.716	0.52
2021-03-02	2.85	1.749	-4.682	5.017	0.52
2021-03-03	2.91	1.757	2.105	3.158	0.53
2021-03-04	2.94	1.772	1.031	6.186	0.53
2021-03-05	2.86	1.777	-2.721	2.041	0.53
2021-03-08	2.83	1.784	-1.049	3.147	0.54
2021-03-09	2.76	1.800	-2.473	6.714	0.54
2021-03-10	2.71	1.807	-1.812	3.261	0.54
2021-03-11	2.88	1.822	6.273	6.273	0.55
2021-03-12	2.84	1.828	-1.389	2.431	0.55
2021-03-15	2.87	1.838	1.056	4.225	0.55
2021-03-16	2.87	1.844	0.000	2.439	0.55
2021-03-17	2.86	1.850	-0.348	2.439	0.55
2021-03-18	2.85	1.856	-0.350	2.797	0.56
2021-03-19	2.78	1.862	-2.456	2.456	0.56
2021-03-22	2.82	1.869	1.439	2.878	0.56
2021-03-23	2.73	1.878	-3.191	3.901	0.56
2021-03-24	2.66	1.883	-2.564	2.564	0.56
2021-03-25	2.66	1.887	0.000	1.880	0.57
2021-03-26	2.7	1.893	1.504	2.256	0.57
2021-03-29	2.69	1.895	-0.370	1.111	0.57
2021-03-30	2.7	1.902	0.372	2.974	0.57
2021-03-31	2.71	1.907	0.370	2.222	0.57
2021-04-01	2.69	1.911	-0.738	1.845	0.57
2021-04-02	2.7	1.913	0.372	1.115	0.57
2021-04-06	2.71	1.918	0.370	1.852	0.58
2021-04-07	2.76	1.926	1.845	3.690	0.58
2021-04-08	2.82	1.940	2.174	5.797	0.58
2021-04-09	2.78	1.945	-1.418	2.482	0.58
2021-04-12	2.73	1.952	-1.799	2.878	0.59
2021-04-13	2.69	1.956	-1.465	1.832	0.59
2021-04-14	2.71	1.960	0.743	1.859	0.59
2021-04-15	2.75	1.967	1.476	2.952	0.59
2021-04-16	2.76	1.971	0.364	1.818	0.59
2021-04-19	2.8	1.978	1.449	2.899	0.59
2021-04-20	2.76	1.982	-1.429	1.786	0.59
2021-04-21	2.72	1.985	-1.449	1.449	0.60
2021-04-22	2.73	1.990	0.368	1.838	0.60
2021-04-23	2.7	1.993	-1.099	1.465	0.60
2021-04-26	2.74	1.999	1.481	2.593	0.60
2021-04-27	2.73	2.005	-0.365	2.920	0.60
2021-04-28	2.67	2.010	-2.198	2.198	0.60
2021-04-29	2.72	2.018	1.873	3.371	0.61
2021-04-30	2.61	2.026	-4.044	3.676	0.61
2021-05-06	2.75	2.037	5.364	4.981	0.61
2021-05-07	2.83	2.045	2.909	3.273	0.61
2021-05-10	2.99	2.058	5.654	5.300	0.62
2021-05-11	2.88	2.068	-3.679	4.013	0.62
2021-05-12	2.91	2.074	1.042	2.431	0.62
2021-05-13	2.84	2.080	-2.405	2.405	0.62
2021-05-14	2.85	2.085	0.352	2.465	0.63
2021-05-17	2.86	2.091	0.351	2.456	0.63
2021-05-18	2.92	2.097	2.098	2.448	0.63
2021-05-19	2.85	2.101	-2.397	1.712	0.63
2021-05-20	2.73	2.107	-4.211	2.456	0.63
2021-05-21	2.74	2.112	0.366	2.198	0.63
2021-05-24	2.72	2.115	-0.730	1.460	0.63
2021-05-25	2.74	2.119	0.735	1.838	0.64
2021-05-26	2.79	2.127	1.825	3.285	0.64
2021-05-27	2.76	2.129	-1.075	1.075	0.64
2021-05-28	2.75	2.137	-0.362	3.261	0.64
2021-05-31	2.75	2.140	0.000	1.455	0.64
2021-06-01	2.77	2.145	0.727	2.182	0.64
2021-06-02	2.73	2.150	-1.444	2.166	0.65
2021-06-03	2.73	2.154	0.000	1.832	0.65
2021-06-04	2.7	2.158	-1.099	1.465	0.65
2021-06-07	2.7	2.159	0.000	0.741	0.65
2021-06-08	2.69	2.162	-0.370	1.111	0.65
2021-06-09	2.7	2.165	0.372	1.487	0.65
2021-06-10	2.69	2.167	-0.370	0.741	0.65
2021-06-11	2.72	2.173	1.115	2.602	0.65
2021-06-15	2.66	2.176	-2.206	1.471	0.65
2021-06-16	2.64	2.179	-0.752	1.504	0.65
2021-06-17	2.63	2.183	-0.379	1.515	0.65
2021-06-18	2.64	2.188	0.380	2.281	0.66
2021-06-21	2.61	2.189	-1.136	0.758	0.66
2021-06-22	2.63	2.192	0.766	1.149	0.66
2021-06-23	2.63	2.193	0.000	0.760	0.66
2021-06-24	2.62	2.197	-0.380	1.521	0.66
2021-06-25	2.65	2.201	1.145	1.908	0.66
2021-06-28	2.63	2.203	-0.755	0.755	0.66
2021-06-29	2.61	2.205	-0.760	1.141	0.66
2021-06-30	2.61	2.208	0.000	1.149	0.66
2021-07-01	2.59	2.211	-0.766	1.533	0.66
2021-07-02	2.58	2.214	-0.386	1.544	0.66
2021-07-05	2.63	2.219	1.938	2.326	0.67
2021-07-06	2.65	2.223	0.760	1.521	0.67
2021-07-07	2.65	2.225	0.000	1.132	0.67
2021-07-08	2.61	2.229	-1.509	1.887	0.67
2021-07-09	2.7	2.238	3.448	3.831	0.67
2021-07-12	2.69	2.245	-0.370	3.333	0.67
2021-07-13	2.69	2.249	0.000	1.487	0.67
2021-07-14	2.65	2.253	-1.487	1.859	0.68
2021-07-15	2.69	2.259	1.509	2.642	0.68
2021-07-16	2.73	2.267	1.487	3.717	0.68
2021-07-19	2.72	2.271	-0.366	1.832	0.68
2021-07-20	2.71	2.275	-0.368	1.471	0.68
2021-07-21	2.76	2.283	1.845	3.690	0.68
2021-07-22	2.83	2.293	2.536	4.348	0.69
2021-07-23	2.85	2.304	0.707	4.594	0.69
2021-07-26	2.9	2.315	1.754	4.211	0.69
2021-07-27	2.82	2.332	-2.759	7.241	0.70
2021-07-28	2.75	2.344	-2.482	5.319	0.70
2021-07-29	2.87	2.355	4.364	4.727	0.71
2021-07-30	2.88	2.363	0.348	3.484	0.71
2021-08-02	2.84	2.372	-1.389	3.819	0.71
2021-08-03	2.77	2.382	-2.465	4.225	0.71
2021-08-04	2.81	2.389	1.444	2.888	0.72
2021-08-05	2.76	2.394	-1.779	2.135	0.72
2021-08-06	2.94	2.415	6.522	8.696	0.72
2021-08-09	2.95	2.421	0.340	2.381	0.73
2021-08-10	2.92	2.429	-1.017	3.390	0.73
2021-08-11	2.94	2.434	0.685	2.055	0.73
2021-08-12	3.02	2.446	2.721	4.762	0.73
2021-08-13	3.05	2.453	0.993	2.649	0.74
2021-08-16	2.94	2.469	-3.607	6.557	0.74
2021-08-17	3.02	2.485	2.721	6.122	0.75
2021-08-18	2.95	2.492	-2.318	2.980	0.75
2021-08-19	2.88	2.500	-2.373	3.390	0.75
2021-08-20	2.94	2.510	2.083	4.167	0.75
2021-08-23	3	2.521	2.041	4.422	0.76
2021-08-24	3.1	2.530	3.333	3.333	0.76
2021-08-25	3.16	2.542	1.935	4.516	0.76
2021-08-26	3.26	2.565	3.165	8.544	0.77
2021-08-27	3.28	2.578	0.613	4.601	0.77
2021-08-30	3.3	2.588	0.610	3.659	0.78
2021-08-31	3.29	2.608	-0.303	7.273	0.78
2021-09-01	3.24	2.635	-1.520	10.334	0.79
2021-09-02	3.31	2.651	2.160	5.556	0.80
2021-09-03	3.21	2.669	-3.021	6.949	0.80
2021-09-06	3.24	2.683	0.935	4.984	0.80
2021-09-07	3.3	2.692	1.852	3.395	0.81
2021-09-08	3.31	2.703	0.303	3.939	0.81
2021-09-09	3.42	2.717	3.323	4.834	0.82
2021-09-10	3.35	2.733	-2.047	5.848	0.82
2021-09-13	3.69	2.762	10.149	9.552	0.83
2021-09-14	3.48	2.784	-5.691	7.317	0.84
2021-09-15	3.55	2.806	2.011	7.471	0.84
2021-09-16	3.44	2.822	-3.099	5.634	0.85
2021-09-17	3.31	2.844	-3.779	7.849	0.85
2021-09-22	3.31	2.852	0.000	3.021	0.86
2021-09-23	3.27	2.863	-1.208	3.927	0.86
2021-09-24	3.1	2.880	-5.199	6.728	0.86
2021-09-27	2.9	2.900	-6.452	8.065	0.87
2021-09-28	2.92	2.909	0.690	3.793	0.87
2021-09-29	2.88	2.918	-1.370	3.767	0.88
2021-09-30	2.92	2.922	1.389	1.736	0.88
2021-10-08	2.96	2.927	1.370	2.055	0.88
2021-10-11	2.99	2.936	1.014	3.378	0.88
2021-10-12	2.89	2.950	-3.344	6.020	0.89
2021-10-13	2.88	2.956	-0.346	2.422	0.89
2021-10-14	2.98	2.968	3.472	4.861	0.89
2021-10-15	2.95	2.978	-1.007	4.027	0.89
2021-10-18	3.06	2.986	3.729	3.051	0.90
2021-10-19	3.04	2.992	-0.654	2.614	0.90
2021-10-20	2.98	2.996	-1.974	1.645	0.90
2021-10-21	2.98	3.002	0.000	2.349	0.90
2021-10-22	2.89	3.011	-3.020	3.691	0.90
2021-10-25	2.9	3.017	0.346	2.422	0.91
2021-10-26	2.88	3.022	-0.690	2.069	0.91
2021-10-27	2.81	3.028	-2.431	2.778	0.91
2021-10-28	2.69	3.039	-4.270	4.626	0.91
2021-10-29	2.75	3.046	2.230	3.346	0.91
2021-11-01	2.74	3.052	-0.364	2.545	0.92
2021-11-02	2.69	3.063	-1.825	4.745	0.92
2021-11-03	2.71	3.069	0.743	2.602	0.92
2021-11-04	2.69	3.072	-0.738	1.476	0.92
2021-11-05	2.65	3.077	-1.487	2.230	0.92
2021-11-08	2.68	3.081	1.132	1.887	0.92
2021-11-09	2.69	3.084	0.373	1.493	0.93
2021-11-10	2.68	3.088	-0.372	1.487	0.93
2021-11-11	2.73	3.094	1.866	2.612	0.93
2021-11-12	2.71	3.100	-0.733	2.564	0.93
2021-11-15	2.73	3.104	0.738	1.845	0.93
2021-11-16	2.69	3.107	-1.465	1.465	0.93
2021-11-17	2.71	3.110	0.743	1.115	0.93
2021-11-18	2.72	3.113	0.369	1.476	0.93
2021-11-19	2.74	3.117	0.735	1.838	0.94
2021-11-22	2.77	3.122	1.095	2.190	0.94
2021-11-23	2.8	3.127	1.083	2.166	0.94
2021-11-24	2.79	3.131	-0.357	1.429	0.94
2021-11-25	2.79	3.134	0.000	1.434	0.94
2021-11-26	2.76	3.138	-1.075	1.792	0.94
2021-11-29	2.72	3.141	-1.449	1.449	0.94
2021-11-30	2.73	3.146	0.368	2.206	0.94
2021-12-01	2.75	3.151	0.733	2.198	0.95
2021-12-02	2.74	3.154	-0.364	1.091	0.95
2021-12-03	2.75	3.157	0.365	1.460	0.95
2021-12-06	2.8	3.168	1.818	4.727	0.95
2021-12-07	2.79	3.176	-0.357	3.214	0.95
2021-12-08	3.07	3.176	10.036	0.000	0.95
2021-12-09	3.38	3.186	10.098	3.583	0.96
2021-12-10	3.31	3.212	-2.071	9.467	0.96
2021-12-13	3.16	3.226	-4.532	5.438	0.97
2021-12-14	3.1	3.234	-1.899	3.165	0.97
2021-12-15	3.1	3.242	0.000	2.903	0.97
2021-12-16	3.13	3.249	0.968	2.581	0.97
2021-12-17	3.16	3.265	0.958	6.070	0.98
2021-12-20	3.05	3.273	-3.481	3.481	0.98
2021-12-21	3.12	3.284	2.295	3.934	0.99
2021-12-22	3.08	3.291	-1.282	2.885	0.99
2021-12-23	3.08	3.296	0.000	1.948	0.99
2021-12-24	3	3.304	-2.597	3.247	0.99
2021-12-27	3.02	3.312	0.667	3.000	0.99
2021-12-28	3.03	3.316	0.331	1.656	0.99
2021-12-29	3	3.319	-0.990	1.320	1.00
2021-12-30	3	3.322	0.000	1.000	1.00
2021-12-31	3.05	3.328	1.667	2.333	1.00
2022-01-04	3.09	3.334	1.311	2.623	1.00
2022-01-05	3.07	3.339	-0.647	1.618	1.00
2022-01-06	3.08	3.342	0.326	1.303	1.00
2022-01-07	3.05	3.345	-0.974	1.299	1.00
2022-01-10	3.04	3.348	-0.328	1.311	1.00
2022-01-11	3.02	3.354	-0.658	2.303	1.01
2022-01-12	3.11	3.361	2.980	2.649	1.01
2022-01-13	3.07	3.369	-1.286	3.215	1.01
2022-01-14	3	3.376	-2.280	2.606	1.01
2022-01-17	2.98	3.381	-0.667	2.000	1.01
2022-01-18	2.98	3.385	0.000	1.678	1.02
2022-01-19	2.95	3.391	-1.007	2.349	1.02
2022-01-20	2.93	3.397	-0.678	2.373	1.02
2022-01-21	2.94	3.401	0.341	1.706	1.02
2022-01-24	2.93	3.404	-0.340	1.361	1.02
2022-01-25	2.85	3.411	-2.730	3.072	1.02
2022-01-26	2.87	3.414	0.702	1.053	1.02
2022-01-27	2.79	3.422	-2.787	3.484	1.03
2022-01-28	2.85	3.431	2.151	3.943	1.03
2022-02-07	2.92	3.437	2.456	2.456	1.03
2022-02-08	2.97	3.444	1.712	2.740	1.03
2022-02-09	3.01	3.450	1.347	2.357	1.04
2022-02-10	3.04	3.458	0.997	2.990	1.04
2022-02-11	3	3.463	-1.316	1.974	1.04
2022-02-14	3.02	3.469	0.667	2.667	1.04
2022-02-15	3.01	3.473	-0.331	1.656	1.04
2022-02-16	3.02	3.477	0.332	1.329	1.04
2022-02-17	3.13	3.489	3.642	4.636	1.05
2022-02-18	3.11	3.495	-0.639	2.236	1.05
2022-02-21	3.09	3.499	-0.643	1.608	1.05
2022-02-22	3.15	3.507	1.942	3.236	1.05
2022-02-23	3.1	3.515	-1.587	2.857	1.05
2022-02-24	3.19	3.539	2.903	9.032	1.06
2022-02-25	3.11	3.544	-2.508	2.194	1.06
2022-02-28	3.1	3.550	-0.322	2.251	1.07
2022-03-01	3.11	3.555	0.323	1.935	1.07
2022-03-02	3.15	3.560	1.286	1.929	1.07
2022-03-03	3.21	3.571	1.905	4.127	1.07
2022-03-04	3.11	3.579	-3.115	3.115	1.07
2022-03-07	3.11	3.589	0.000	3.537	1.08
2022-03-08	3.1	3.603	-0.322	5.788	1.08
2022-03-09	3.05	3.619	-1.613	6.129	1.09
2022-03-10	3.03	3.625	-0.656	2.295	1.09
2022-03-11	3.04	3.637	0.330	4.620	1.09
2022-03-14	2.96	3.644	-2.632	2.961	1.09
2022-03-15	2.75	3.660	-7.095	7.095	1.10
2022-03-16	2.83	3.670	2.909	4.364	1.10
2022-03-17	2.84	3.675	0.353	2.120	1.10
2022-03-18	2.88	3.682	1.408	2.817	1.10
2022-03-21	2.88	3.687	0.000	2.083	1.11
2022-03-22	2.89	3.691	0.347	1.736	1.11
2022-03-23	2.86	3.695	-1.038	1.730	1.11
2022-03-24	2.83	3.701	-1.049	2.448	1.11
2022-03-25	2.85	3.705	0.707	1.767	1.11
2022-03-28	2.84	3.713	-0.351	3.158	1.11
2022-03-29	2.84	3.716	0.000	1.408	1.11
2022-03-30	2.87	3.722	1.056	2.465	1.12
2022-03-31	2.86	3.725	-0.348	1.045	1.12
2022-04-01	2.87	3.729	0.350	1.748	1.12
2022-04-06	2.91	3.735	1.394	2.439	1.12
2022-04-07	2.86	3.740	-1.718	2.405	1.12
2022-04-08	2.92	3.749	2.098	3.497	1.12
2022-04-11	2.86	3.759	-2.055	4.110	1.13
2022-04-12	2.89	3.768	1.049	3.846	1.13
2022-04-13	2.94	3.779	1.730	4.498	1.13
2022-04-14	2.99	3.787	1.701	3.061	1.14
2022-04-15	2.93	3.792	-2.007	2.341	1.14
2022-04-18	2.87	3.798	-2.048	2.389	1.14
2022-04-19	2.93	3.805	2.091	2.787	1.14
2022-04-20	2.86	3.811	-2.389	2.730	1.14
2022-04-21	2.77	3.822	-3.147	4.545	1.15
2022-04-22	2.79	3.830	0.722	3.610	1.15
2022-04-25	2.59	3.847	-7.168	7.885	1.15
2022-04-26	2.47	3.858	-4.633	5.019	1.16
2022-04-27	2.57	3.873	4.049	7.287	1.16
2022-04-28	2.58	3.879	0.389	2.724	1.16
2022-04-29	2.67	3.887	3.488	3.488	1.17
2022-05-05	2.68	3.893	0.375	2.622	1.17
2022-05-06	2.61	3.898	-2.612	2.239	1.17
2022-05-09	2.65	3.904	1.533	3.065	1.17
2022-05-10	2.68	3.910	1.132	2.642	1.17
2022-05-11	2.66	3.915	-0.746	2.239	1.17
2022-05-12	2.65	3.919	-0.376	1.504	1.18
2022-05-13	2.66	3.923	0.377	1.887	1.18
2022-05-16	2.67	3.926	0.376	1.504	1.18
2022-05-17	2.68	3.929	0.375	1.498	1.18
2022-05-18	2.66	3.933	-0.746	1.493	1.18
2022-05-19	2.67	3.940	0.376	3.383	1.18
2022-05-20	2.75	3.946	2.996	2.622	1.18
2022-05-23	2.79	3.953	1.455	2.909	1.19

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎