券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-11-15 | 74 | 0 | 0 | 0 | 0 |
| 2021-11-15 | 85.35 | 1.999 | 15.338 | 28.108 | 0.60 |
| 2021-11-16 | 95 | 3.847 | 28.378 | 23.338 | 1.15 |
| 2021-11-17 | 96.98 | 4.976 | 2.084 | 13.968 | 1.49 |
| 2021-11-18 | 93 | 5.677 | -4.104 | 9.053 | 1.70 |
| 2021-11-19 | 100.25 | 6.824 | 7.796 | 13.720 | 2.05 |
| 2021-11-22 | 98.54 | 7.490 | -1.706 | 8.120 | 2.25 |
| 2021-11-23 | 97.81 | 7.996 | -0.741 | 6.201 | 2.40 |
| 2021-11-24 | 103.88 | 8.861 | 6.206 | 9.999 | 2.66 |
| 2021-11-25 | 105 | 9.642 | 1.078 | 8.924 | 2.89 |
| 2021-11-26 | 113 | 10.803 | 7.619 | 12.333 | 3.24 |
| 2021-11-29 | 114.92 | 12.086 | 1.699 | 13.389 | 3.63 |
| 2021-11-30 | 116.5 | 12.735 | 1.375 | 6.692 | 3.82 |
| 2021-12-01 | 112 | 13.384 | -3.863 | 6.953 | 4.02 |
| 2021-12-02 | 112 | 13.941 | 0.000 | 5.964 | 4.18 |
| 2021-12-03 | 112.5 | 14.538 | 0.446 | 6.366 | 4.36 |
| 2021-12-06 | 114 | 15.126 | 1.333 | 6.196 | 4.54 |
| 2021-12-07 | 111.87 | 15.880 | -1.868 | 8.088 | 4.76 |
| 2021-12-08 | 118.45 | 17.093 | 5.882 | 12.282 | 5.13 |
| 2021-12-09 | 119.03 | 17.685 | 0.490 | 5.969 | 5.31 |
| 2021-12-10 | 115.68 | 18.050 | -2.814 | 3.789 | 5.41 |
| 2021-12-13 | 106.67 | 18.922 | -7.789 | 9.812 | 5.68 |
| 2021-12-14 | 106.1 | 19.279 | -0.534 | 4.031 | 5.78 |
| 2021-12-15 | 103.87 | 19.808 | -2.102 | 6.117 | 5.94 |
| 2021-12-16 | 114 | 21.597 | 9.753 | 18.831 | 6.48 |
| 2021-12-17 | 117.32 | 22.123 | 2.912 | 5.377 | 6.64 |
| 2021-12-20 | 116.4 | 22.492 | -0.784 | 3.810 | 6.75 |
| 2021-12-21 | 116.53 | 22.847 | 0.112 | 3.651 | 6.85 |
| 2021-12-22 | 125.13 | 24.234 | 7.380 | 13.301 | 7.27 |
| 2021-12-23 | 120.9 | 24.727 | -3.380 | 4.891 | 7.42 |
| 2021-12-24 | 109 | 25.825 | -9.843 | 12.093 | 7.75 |
| 2021-12-27 | 110.5 | 26.182 | 1.376 | 3.881 | 7.85 |
| 2021-12-28 | 108.9 | 26.780 | -1.448 | 6.588 | 8.03 |
| 2021-12-29 | 107.46 | 27.148 | -1.322 | 4.105 | 8.14 |
| 2021-12-30 | 107.15 | 27.469 | -0.288 | 3.601 | 8.24 |
| 2021-12-31 | 106 | 27.774 | -1.073 | 3.444 | 8.33 |
| 2022-01-04 | 102.64 | 28.275 | -3.170 | 5.858 | 8.48 |
| 2022-01-05 | 98.73 | 28.800 | -3.809 | 6.382 | 8.64 |
| 2022-01-06 | 95.8 | 29.275 | -2.968 | 5.956 | 8.78 |
| 2022-01-07 | 93.82 | 29.721 | -2.067 | 5.699 | 8.92 |
| 2022-01-10 | 98.04 | 30.609 | 4.498 | 10.872 | 9.18 |
| 2022-01-11 | 94 | 31.080 | -4.121 | 6.018 | 9.32 |
| 2022-01-12 | 98 | 31.702 | 4.255 | 7.606 | 9.51 |
| 2022-01-13 | 97.4 | 32.512 | -0.612 | 9.980 | 9.75 |
| 2022-01-14 | 107.4 | 34.622 | 10.267 | 23.583 | 10.39 |
| 2022-01-17 | 104.05 | 35.675 | -3.119 | 12.142 | 10.70 |
| 2022-01-18 | 94.1 | 36.353 | -9.563 | 8.650 | 10.91 |
| 2022-01-19 | 87 | 37.018 | -7.545 | 9.160 | 11.11 |
| 2022-01-20 | 86.63 | 37.304 | -0.425 | 3.966 | 11.19 |
| 2022-01-21 | 86.11 | 37.808 | -0.600 | 7.030 | 11.34 |
| 2022-01-24 | 88.11 | 38.233 | 2.323 | 5.783 | 11.47 |
| 2022-01-25 | 83.98 | 38.667 | -4.687 | 6.208 | 11.60 |
| 2022-01-26 | 82.97 | 38.964 | -1.203 | 4.287 | 11.69 |
| 2022-01-27 | 78.2 | 39.583 | -5.749 | 9.497 | 11.87 |
| 2022-01-28 | 82.9 | 40.230 | 6.010 | 9.373 | 12.07 |
| 2022-02-07 | 85.58 | 40.574 | 3.233 | 4.825 | 12.17 |
| 2022-02-08 | 86.36 | 40.894 | 0.911 | 4.440 | 12.27 |
| 2022-02-09 | 89.4 | 41.464 | 3.520 | 7.654 | 12.44 |
| 2022-02-10 | 87.5 | 41.702 | -2.125 | 3.266 | 12.51 |
| 2022-02-11 | 81.15 | 42.327 | -7.257 | 9.234 | 12.70 |
| 2022-02-14 | 84.01 | 42.997 | 3.524 | 9.575 | 12.90 |
| 2022-02-15 | 89.08 | 43.662 | 6.035 | 8.951 | 13.10 |
| 2022-02-16 | 88.6 | 43.892 | -0.539 | 3.121 | 13.17 |
| 2022-02-17 | 87.96 | 44.197 | -0.722 | 4.165 | 13.26 |
| 2022-02-18 | 86.35 | 44.452 | -1.830 | 3.536 | 13.34 |
| 2022-02-21 | 85.01 | 44.736 | -1.552 | 4.007 | 13.42 |
| 2022-02-22 | 83.7 | 44.937 | -1.541 | 2.894 | 13.48 |
| 2022-02-23 | 88.2 | 45.446 | 5.376 | 6.918 | 13.63 |
| 2022-02-24 | 88.8 | 46.062 | 0.680 | 8.333 | 13.82 |
| 2022-02-25 | 92.25 | 46.592 | 3.885 | 6.892 | 13.98 |
| 2022-02-28 | 94.25 | 46.882 | 2.168 | 3.686 | 14.06 |
| 2022-03-01 | 91.82 | 47.332 | -2.578 | 5.878 | 14.20 |
| 2022-03-02 | 87 | 47.612 | -5.249 | 3.866 | 14.28 |
| 2022-03-03 | 86.5 | 47.840 | -0.575 | 3.161 | 14.35 |
| 2022-03-04 | 87 | 48.154 | 0.578 | 4.335 | 14.45 |
| 2022-03-07 | 82.58 | 48.611 | -5.080 | 6.644 | 14.58 |
| 2022-03-08 | 83.66 | 49.080 | 1.308 | 6.721 | 14.72 |
| 2022-03-09 | 85.3 | 49.545 | 1.960 | 6.550 | 14.86 |
| 2022-03-10 | 90.48 | 49.974 | 6.073 | 5.686 | 14.99 |
| 2022-03-11 | 106.29 | 51.685 | 17.473 | 19.319 | 15.51 |
| 2022-03-14 | 120.74 | 53.493 | 13.595 | 17.970 | 16.05 |
| 2022-03-15 | 111.5 | 54.504 | -7.653 | 10.883 | 16.35 |
| 2022-03-16 | 99.6 | 55.726 | -10.673 | 14.717 | 16.72 |
| 2022-03-17 | 99.77 | 56.421 | 0.171 | 8.363 | 16.93 |
| 2022-03-18 | 104.08 | 57.353 | 4.320 | 10.745 | 17.21 |
| 2022-03-21 | 112.1 | 58.257 | 7.706 | 9.675 | 17.48 |
| 2022-03-22 | 104.31 | 59.343 | -6.949 | 12.489 | 17.80 |
| 2022-03-23 | 100.88 | 59.760 | -3.288 | 4.966 | 17.93 |
| 2022-03-24 | 104.05 | 60.404 | 3.142 | 7.425 | 18.12 |
| 2022-03-25 | 97.17 | 60.865 | -6.612 | 5.690 | 18.26 |
| 2022-03-28 | 97.13 | 61.458 | -0.041 | 7.327 | 18.44 |
| 2022-03-29 | 99.4 | 61.853 | 2.337 | 4.767 | 18.56 |
| 2022-03-30 | 102.79 | 62.529 | 3.410 | 7.897 | 18.76 |
| 2022-03-31 | 95.59 | 63.091 | -7.005 | 7.053 | 18.93 |
| 2022-04-01 | 94.03 | 63.402 | -1.632 | 3.975 | 19.02 |
| 2022-04-06 | 98.6 | 63.751 | 4.860 | 4.243 | 19.13 |
| 2022-04-07 | 106.34 | 64.646 | 7.850 | 10.101 | 19.39 |
| 2022-04-08 | 98.4 | 65.268 | -7.467 | 7.579 | 19.58 |
| 2022-04-11 | 96.78 | 65.789 | -1.646 | 6.463 | 19.74 |
| 2022-04-12 | 94.95 | 66.575 | -1.891 | 9.930 | 19.97 |
| 2022-04-13 | 91.5 | 67.282 | -3.633 | 9.279 | 20.18 |
| 2022-04-14 | 94.65 | 68.054 | 3.443 | 9.781 | 20.42 |
| 2022-04-15 | 96.98 | 68.619 | 2.462 | 6.994 | 20.59 |
| 2022-04-18 | 92.78 | 69.086 | -4.331 | 6.042 | 20.73 |
| 2022-04-19 | 88.77 | 69.514 | -4.322 | 5.788 | 20.85 |
| 2022-04-20 | 84.63 | 69.980 | -4.664 | 6.601 | 20.99 |
| 2022-04-21 | 80.5 | 70.402 | -4.880 | 6.298 | 21.12 |
| 2022-04-22 | 72.52 | 70.965 | -9.913 | 9.304 | 21.29 |
| 2022-04-25 | 69.48 | 71.485 | -4.192 | 8.991 | 21.45 |
| 2022-04-26 | 70.87 | 71.869 | 2.001 | 6.491 | 21.56 |
| 2022-04-27 | 69.6 | 72.342 | -1.792 | 8.170 | 21.70 |
| 2022-04-28 | 65.1 | 72.718 | -6.466 | 6.925 | 21.82 |
| 2022-04-29 | 72.26 | 73.432 | 10.998 | 11.859 | 22.03 |
| 2022-05-05 | 76.2 | 74.059 | 5.453 | 9.867 | 22.22 |
| 2022-05-06 | 75.31 | 74.550 | -1.168 | 7.835 | 22.37 |
| 2022-05-09 | 77.92 | 74.873 | 3.466 | 4.966 | 22.46 |
| 2022-05-10 | 76.2 | 75.118 | -2.207 | 3.863 | 22.54 |
| 2022-05-11 | 77.15 | 75.371 | 1.247 | 3.924 | 22.61 |
| 2022-05-12 | 77.34 | 75.763 | 0.246 | 6.092 | 22.73 |
| 2022-05-13 | 76.15 | 76.065 | -1.539 | 4.758 | 22.82 |
| 2022-05-16 | 75.3 | 76.527 | -1.116 | 7.354 | 22.96 |
| 2022-05-17 | 73.8 | 76.846 | -1.992 | 5.193 | 23.05 |
| 2022-05-18 | 72.34 | 77.131 | -1.978 | 4.729 | 23.14 |
| 2022-05-19 | 73.68 | 77.448 | 1.852 | 5.170 | 23.23 |
| 2022-05-20 | 73.93 | 77.684 | 0.339 | 3.827 | 23.31 |
| 2022-05-23 | 76.42 | 78.024 | 3.368 | 5.343 | 23.41 |