京运通融券券源 京运通专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.08	0	0	0	0
2020-04-28	2.99	0.015	-2.922	5.844	0.00
2020-04-29	3.07	0.025	2.676	4.013	0.01
2020-04-30	3.24	0.041	5.537	5.863	0.01
2020-05-06	3.27	0.051	0.926	3.704	0.02
2020-05-07	3.28	0.063	0.306	4.587	0.02
2020-05-08	3.27	0.071	-0.305	2.744	0.02
2020-05-11	3.23	0.077	-1.223	2.446	0.02
2020-05-12	3.35	0.092	3.715	5.263	0.03
2020-05-13	3.32	0.100	-0.896	2.985	0.03
2020-05-14	3.34	0.115	0.602	5.422	0.03
2020-05-15	3.39	0.124	1.497	2.994	0.04
2020-05-18	3.32	0.138	-2.065	5.015	0.04
2020-05-19	3.4	0.146	2.410	3.012	0.04
2020-05-20	3.3	0.156	-2.941	3.529	0.05
2020-05-21	3.33	0.166	0.909	3.636	0.05
2020-05-22	3.25	0.177	-2.402	3.904	0.05
2020-05-25	3.24	0.182	-0.308	2.154	0.05
2020-05-26	3.31	0.192	2.160	3.395	0.06
2020-05-27	3.27	0.198	-1.208	2.417	0.06
2020-05-28	3.6	0.230	10.092	10.398	0.07
2020-05-29	3.96	0.239	10.000	2.778	0.07
2020-06-01	4.36	0.264	10.101	6.818	0.08
2020-06-02	4.8	0.318	10.092	13.532	0.10
2020-06-03	4.61	0.351	-3.958	8.750	0.11
2020-06-04	4.43	0.385	-3.905	9.111	0.12
2020-06-05	4.34	0.405	-2.032	5.643	0.12
2020-06-08	4	0.434	-7.834	8.525	0.13
2020-06-09	4.03	0.452	0.750	5.500	0.14
2020-06-10	4.06	0.466	0.744	3.970	0.14
2020-06-11	4.28	0.504	5.419	10.837	0.15
2020-06-12	4.18	0.522	-2.336	5.140	0.16
2020-06-15	3.97	0.539	-5.024	5.024	0.16
2020-06-16	4.1	0.557	3.275	5.290	0.17
2020-06-17	4.03	0.566	-1.707	2.683	0.17
2020-06-18	3.96	0.578	-1.737	3.722	0.17
2020-06-19	3.93	0.587	-0.758	2.778	0.18
2020-06-22	3.96	0.597	0.763	2.799	0.18
2020-06-23	4	0.611	1.010	4.293	0.18
2020-06-24	4.09	0.638	2.250	8.000	0.19
2020-06-29	4.36	0.679	6.601	11.247	0.20
2020-06-30	4.36	0.701	0.000	5.963	0.21
2020-07-01	4.48	0.723	2.752	5.963	0.22
2020-07-02	4.46	0.739	-0.446	4.241	0.22
2020-07-03	4.33	0.753	-2.915	4.036	0.23
2020-07-06	4.61	0.794	6.467	10.624	0.24
2020-07-07	4.61	0.815	0.000	5.423	0.24
2020-07-08	4.83	0.845	4.772	7.375	0.25
2020-07-09	5.12	0.884	6.004	9.317	0.27
2020-07-10	5	0.907	-2.344	5.469	0.27
2020-07-13	5.23	0.931	4.600	5.400	0.28
2020-07-14	5.13	0.968	-1.912	8.795	0.29
2020-07-15	4.92	0.990	-4.094	5.263	0.30
2020-07-16	4.62	1.030	-6.098	10.366	0.31
2020-07-17	4.56	1.049	-1.299	4.978	0.31
2020-07-20	4.76	1.068	4.386	4.825	0.32
2020-07-21	4.63	1.086	-2.731	4.832	0.33
2020-07-22	4.64	1.098	0.216	3.024	0.33
2020-07-23	4.77	1.118	2.802	4.957	0.34
2020-07-24	4.37	1.151	-8.386	9.224	0.35
2020-07-27	4.43	1.162	1.373	2.746	0.35
2020-07-28	4.36	1.183	-1.580	5.869	0.35
2020-07-29	4.5	1.201	3.211	4.817	0.36
2020-07-30	4.59	1.211	2.000	2.667	0.36
2020-07-31	4.61	1.223	0.436	3.050	0.37
2020-08-03	4.83	1.243	4.772	4.989	0.37
2020-08-04	4.72	1.256	-2.277	3.313	0.38
2020-08-05	4.78	1.268	1.271	2.966	0.38
2020-08-06	4.96	1.314	3.766	11.088	0.39
2020-08-07	5.08	1.337	2.419	5.645	0.40
2020-08-10	5.05	1.352	-0.591	3.543	0.41
2020-08-11	4.8	1.378	-4.950	6.337	0.41
2020-08-12	4.69	1.401	-2.292	6.042	0.42
2020-08-13	4.79	1.416	2.132	3.625	0.42
2020-08-14	4.83	1.427	0.835	2.714	0.43
2020-08-17	4.91	1.436	1.656	2.277	0.43
2020-08-18	4.91	1.445	0.000	2.240	0.43
2020-08-19	4.99	1.460	1.629	3.666	0.44
2020-08-20	4.82	1.471	-3.407	2.605	0.44
2020-08-21	4.85	1.478	0.622	1.867	0.44
2020-08-24	4.95	1.494	2.062	3.711	0.45
2020-08-25	4.84	1.507	-2.222	3.232	0.45
2020-08-26	4.7	1.522	-2.893	3.926	0.46
2020-08-27	4.9	1.545	4.255	5.532	0.46
2020-08-28	4.88	1.561	-0.408	3.878	0.47
2020-08-31	4.78	1.573	-2.049	3.074	0.47
2020-09-01	4.78	1.585	0.000	3.138	0.48
2020-09-02	4.7	1.595	-1.674	2.510	0.48
2020-09-03	4.71	1.603	0.213	1.915	0.48
2020-09-04	4.7	1.609	-0.212	1.699	0.48
2020-09-07	4.86	1.633	3.404	5.745	0.49
2020-09-08	5.16	1.663	6.173	6.996	0.50
2020-09-09	5.1	1.679	-1.163	3.876	0.50
2020-09-10	4.82	1.711	-5.490	7.843	0.51
2020-09-11	5.12	1.742	6.224	7.261	0.52
2020-09-14	5.17	1.775	0.977	7.813	0.53
2020-09-15	5.03	1.800	-2.708	5.803	0.54
2020-09-16	5.32	1.835	5.765	7.952	0.55
2020-09-17	5.37	1.862	0.940	6.015	0.56
2020-09-18	5.41	1.875	0.745	2.980	0.56
2020-09-21	5.21	1.890	-3.697	3.327	0.57
2020-09-22	5.07	1.904	-2.687	3.455	0.57
2020-09-23	5.32	1.930	4.931	5.720	0.58
2020-09-24	5.19	1.953	-2.444	5.451	0.59
2020-09-25	5.08	1.973	-2.119	4.624	0.59
2020-09-28	5.1	1.989	0.394	3.740	0.60
2020-09-29	5.08	1.998	-0.392	2.157	0.60
2020-09-30	5.24	2.021	3.150	5.315	0.61
2020-10-09	5.75	2.052	9.733	6.489	0.62
2020-10-12	5.82	2.071	1.217	3.826	0.62
2020-10-13	5.8	2.091	-0.344	4.296	0.63
2020-10-14	6.02	2.127	3.793	7.069	0.64
2020-10-15	5.59	2.166	-7.143	8.472	0.65
2020-10-16	5.62	2.181	0.537	3.220	0.65
2020-10-19	5.44	2.201	-3.203	4.270	0.66
2020-10-20	5.54	2.213	1.838	2.574	0.66
2020-10-21	5.33	2.233	-3.791	4.693	0.67
2020-10-22	5.34	2.254	0.188	4.690	0.68
2020-10-23	5.26	2.268	-1.498	3.184	0.68
2020-10-26	5.34	2.284	1.521	3.422	0.69
2020-10-27	5.46	2.301	2.247	3.933	0.69
2020-10-28	5.63	2.320	3.114	4.029	0.70
2020-10-29	5.61	2.338	-0.355	3.730	0.70
2020-10-30	5.3	2.365	-5.526	6.239	0.71
2020-11-02	5.32	2.383	0.377	3.962	0.71
2020-11-03	5.36	2.396	0.752	2.820	0.72
2020-11-04	5.27	2.411	-1.679	3.545	0.72
2020-11-05	5.8	2.449	10.057	7.780	0.73
2020-11-06	5.87	2.485	1.207	7.414	0.75
2020-11-09	5.98	2.513	1.874	5.622	0.75
2020-11-10	5.83	2.528	-2.508	3.177	0.76
2020-11-11	5.71	2.544	-2.058	3.259	0.76
2020-11-12	5.74	2.555	0.525	2.277	0.77
2020-11-13	5.65	2.568	-1.568	2.787	0.77
2020-11-16	5.93	2.598	4.956	6.018	0.78
2020-11-17	5.78	2.615	-2.530	3.541	0.78
2020-11-18	5.9	2.639	2.076	4.844	0.79
2020-11-19	6.13	2.678	3.898	7.797	0.80
2020-11-20	6.18	2.694	0.816	3.100	0.81
2020-11-23	6.6	2.755	6.796	11.003	0.83
2020-11-24	6.78	2.788	2.727	5.909	0.84
2020-11-25	6.48	2.815	-4.425	5.015	0.84
2020-11-26	6.38	2.838	-1.543	4.321	0.85
2020-11-27	6.46	2.859	1.254	3.918	0.86
2020-11-30	6.25	2.880	-3.251	3.870	0.86
2020-12-01	6.51	2.920	4.160	7.520	0.88
2020-12-02	6.46	2.936	-0.768	2.919	0.88
2020-12-03	6.36	2.949	-1.548	2.477	0.88
2020-12-04	6.68	2.988	5.031	6.918	0.90
2020-12-07	6.73	3.013	0.749	4.491	0.90
2020-12-08	6.64	3.029	-1.337	2.972	0.91
2020-12-09	6.9	3.071	3.916	7.229	0.92
2020-12-10	7.35	3.137	6.522	10.870	0.94
2020-12-11	7.18	3.202	-2.313	10.748	0.96
2020-12-14	7.58	3.259	5.571	9.053	0.98
2020-12-15	7.51	3.286	-0.923	4.354	0.99
2020-12-16	8.17	3.360	8.788	10.786	1.01
2020-12-17	8.22	3.394	0.612	5.018	1.02
2020-12-18	8.1	3.438	-1.460	6.448	1.03
2020-12-21	8.52	3.483	5.185	6.420	1.04
2020-12-22	8.1	3.536	-4.930	7.864	1.06
2020-12-23	8.38	3.609	3.457	10.370	1.08
2020-12-24	8.43	3.669	0.597	8.592	1.10
2020-12-25	9.27	3.748	9.964	10.202	1.12
2020-12-28	10.2	3.875	10.032	14.995	1.16
2020-12-29	9.5	3.966	-6.863	11.471	1.19
2020-12-30	9.84	4.026	3.579	7.263	1.21
2020-12-31	10.29	4.071	4.573	5.285	1.22
2021-01-04	10.82	4.147	5.151	8.455	1.24
2021-01-05	11.58	4.276	7.024	13.401	1.28
2021-01-06	12.74	4.389	10.017	10.622	1.32
2021-01-07	13.19	4.492	3.532	9.341	1.35
2021-01-08	14.51	4.584	10.008	7.657	1.38
2021-01-11	13.06	4.655	-9.993	6.478	1.40
2021-01-12	13.85	4.837	6.049	15.773	1.45
2021-01-13	12.47	4.938	-9.964	9.747	1.48
2021-01-14	11.81	5.038	-5.293	10.104	1.51
2021-01-15	11.51	5.104	-2.540	6.943	1.53
2021-01-18	11.64	5.142	1.129	3.910	1.54
2021-01-19	10.48	5.236	-9.966	10.739	1.57
2021-01-20	10.81	5.279	3.149	4.771	1.58
2021-01-21	11.89	5.389	9.991	11.101	1.62
2021-01-22	12.18	5.471	2.439	8.074	1.64
2021-01-25	11.55	5.575	-5.172	10.837	1.67
2021-01-26	11.09	5.637	-3.983	6.667	1.69
2021-01-27	11.54	5.723	4.058	8.927	1.72
2021-01-28	10.39	5.772	-9.965	5.633	1.73
2021-01-29	9.35	5.838	-10.010	8.566	1.75
2021-02-01	9.29	5.877	-0.642	5.027	1.76
2021-02-02	9.5	5.922	2.260	5.705	1.78
2021-02-03	8.97	5.972	-5.579	6.632	1.79
2021-02-04	8.72	6.016	-2.787	6.020	1.80
2021-02-05	8.3	6.070	-4.817	7.798	1.82
2021-02-08	8.16	6.102	-1.687	4.699	1.83
2021-02-09	8.98	6.173	10.049	9.559	1.85
2021-02-10	9	6.215	0.223	5.568	1.86
2021-02-18	8.81	6.248	-2.111	4.556	1.87
2021-02-19	8.96	6.286	1.703	4.994	1.89
2021-02-22	9.17	6.347	2.344	8.036	1.90
2021-02-23	8.87	6.407	-3.272	8.179	1.92
2021-02-24	8.35	6.454	-5.862	6.652	1.94
2021-02-25	8.32	6.475	-0.359	3.114	1.94
2021-02-26	8.4	6.514	0.962	5.529	1.95
2021-03-01	8.87	6.562	5.595	6.548	1.97
2021-03-02	8.78	6.595	-1.015	4.397	1.98
2021-03-03	9.02	6.624	2.733	3.872	1.99
2021-03-04	8.89	6.657	-1.441	4.435	2.00
2021-03-05	8.63	6.675	-2.925	2.587	2.00
2021-03-08	8.09	6.724	-6.257	7.184	2.02
2021-03-09	7.72	6.771	-4.574	7.293	2.03
2021-03-10	7.81	6.793	1.166	3.497	2.04
2021-03-11	8.08	6.825	3.457	4.738	2.05
2021-03-12	8.35	6.867	3.342	5.941	2.06
2021-03-15	8.13	6.889	-2.635	3.353	2.07
2021-03-16	7.99	6.911	-1.722	3.321	2.07
2021-03-17	8.06	6.942	0.876	4.506	2.08
2021-03-18	8.18	6.965	1.489	3.474	2.09
2021-03-19	8.05	6.985	-1.589	2.934	2.10
2021-03-22	8.86	7.059	10.062	10.062	2.12
2021-03-23	8.79	7.102	-0.790	5.869	2.13
2021-03-24	9.22	7.166	4.892	8.305	2.15
2021-03-25	8.82	7.211	-4.338	6.182	2.16
2021-03-26	8.79	7.248	-0.340	4.989	2.17
2021-03-29	8.6	7.277	-2.162	3.982	2.18
2021-03-30	8.48	7.314	-1.395	5.233	2.19
2021-03-31	8.36	7.332	-1.415	2.594	2.20
2021-04-01	8.44	7.358	0.957	3.708	2.21
2021-04-02	8.21	7.375	-2.725	2.488	2.21
2021-04-06	8.32	7.406	1.340	4.507	2.22
2021-04-07	8.42	7.428	1.202	3.125	2.23
2021-04-08	8.09	7.453	-3.919	3.682	2.24
2021-04-09	7.78	7.479	-3.832	4.079	2.24
2021-04-12	7.56	7.499	-2.828	3.213	2.25
2021-04-13	7.18	7.534	-5.026	5.820	2.26
2021-04-14	7.29	7.547	1.532	2.089	2.26
2021-04-15	7.17	7.562	-1.646	2.469	2.27
2021-04-16	7.27	7.574	1.395	2.092	2.27
2021-04-19	7.47	7.605	2.751	4.952	2.28
2021-04-20	7.85	7.678	5.087	11.111	2.30
2021-04-21	7.68	7.698	-2.166	3.185	2.31
2021-04-22	7.6	7.716	-1.042	2.734	2.31
2021-04-23	7.68	7.734	1.053	2.895	2.32
2021-04-26	7.68	7.771	0.000	5.729	2.33
2021-04-27	7.58	7.790	-1.302	2.995	2.34
2021-04-28	7.76	7.816	2.375	4.090	2.34
2021-04-29	7.88	7.844	1.546	4.253	2.35
2021-04-30	8.05	7.874	2.157	4.442	2.36
2021-05-06	8.05	7.896	0.000	3.354	2.37
2021-05-07	7.69	7.923	-4.472	4.224	2.38
2021-05-10	7.56	7.951	-1.691	4.421	2.39
2021-05-11	7.51	7.971	-0.661	3.175	2.39
2021-05-12	7.6	7.989	1.198	2.796	2.40
2021-05-13	7.37	8.003	-3.026	2.368	2.40
2021-05-14	7.6	8.029	3.121	4.071	2.41
2021-05-17	7.75	8.055	1.974	3.947	2.42
2021-05-18	7.52	8.078	-2.968	3.742	2.42
2021-05-19	7.96	8.152	5.851	11.170	2.45
2021-05-20	8.01	8.176	0.628	3.518	2.45
2021-05-21	8.09	8.200	0.999	3.620	2.46
2021-05-24	7.86	8.225	-2.843	3.832	2.47
2021-05-25	7.91	8.247	0.636	3.308	2.47
2021-05-26	7.85	8.258	-0.759	1.643	2.48
2021-05-27	8	8.282	1.911	3.567	2.48
2021-05-28	8.04	8.313	0.500	4.750	2.49
2021-05-31	8.57	8.378	6.592	9.080	2.51
2021-06-01	8.8	8.414	2.684	4.901	2.52
2021-06-02	8.5	8.446	-3.409	4.432	2.53
2021-06-03	8.3	8.470	-2.353	3.529	2.54
2021-06-04	8.28	8.486	-0.241	2.289	2.55
2021-06-07	8.2	8.512	-0.966	3.865	2.55
2021-06-08	8.22	8.532	0.244	2.927	2.56
2021-06-09	8.35	8.553	1.582	3.041	2.57
2021-06-10	8.61	8.594	3.114	5.629	2.58
2021-06-11	8.66	8.625	0.581	4.297	2.59
2021-06-15	8.23	8.668	-4.965	6.236	2.60
2021-06-16	7.59	8.715	-7.776	7.533	2.61
2021-06-17	7.68	8.733	1.186	2.767	2.62
2021-06-18	7.79	8.753	1.432	3.125	2.63
2021-06-21	8.57	8.838	10.013	11.938	2.65
2021-06-22	9.43	8.894	10.035	7.118	2.67
2021-06-23	10.04	8.951	6.469	6.787	2.69
2021-06-24	9.61	9.018	-0.518	8.385	2.71
2021-06-25	9.43	9.056	-1.873	4.787	2.72
2021-06-28	9.4	9.101	-0.318	5.726	2.73
2021-06-29	9.68	9.157	2.979	6.915	2.75
2021-06-30	9.6	9.192	-0.826	4.442	2.76
2021-07-01	9.8	9.245	2.083	6.458	2.77
2021-07-02	9.3	9.306	-5.102	7.857	2.79
2021-07-05	9.37	9.350	0.753	5.699	2.81
2021-07-06	9.1	9.387	-2.882	4.803	2.82
2021-07-07	9.48	9.440	4.176	6.703	2.83
2021-07-08	9.49	9.463	0.105	2.954	2.84
2021-07-09	9.37	9.504	-1.264	5.269	2.85
2021-07-12	9.55	9.542	1.921	4.803	2.86
2021-07-13	10.16	9.632	6.387	10.576	2.89
2021-07-14	9.82	9.686	-4.288	6.628	2.91
2021-07-15	10.15	9.764	3.360	9.165	2.93
2021-07-16	10.4	9.842	2.463	9.064	2.95
2021-07-19	9.95	9.934	-4.327	11.058	2.98
2021-07-20	9.79	10.005	-1.608	8.744	3.00
2021-07-21	10.77	10.103	10.010	10.930	3.03
2021-07-22	11.41	10.153	5.942	5.200	3.05
2021-07-23	11.3	10.214	-0.964	6.486	3.06
2021-07-26	11.92	10.290	5.487	7.699	3.09
2021-07-27	10.83	10.392	-9.144	11.326	3.12
2021-07-28	9.88	10.482	-8.772	10.896	3.14
2021-07-29	10.43	10.540	5.567	6.680	3.16
2021-07-30	10.69	10.595	2.493	6.136	3.18
2021-08-02	10.76	10.641	0.655	5.145	3.19
2021-08-03	9.8	10.719	-8.922	9.572	3.22
2021-08-04	10.46	10.799	6.735	9.184	3.24
2021-08-05	10.46	10.850	0.000	5.832	3.26
2021-08-06	11.17	10.957	6.788	11.472	3.29
2021-08-09	10.94	11.003	-2.059	5.103	3.30
2021-08-10	10.98	11.062	0.366	6.399	3.32
2021-08-11	11.23	11.112	2.277	5.373	3.33
2021-08-12	11.07	11.142	-1.425	3.206	3.34
2021-08-13	10.53	11.195	-4.878	6.052	3.36
2021-08-16	10.57	11.243	0.380	5.413	3.37
2021-08-17	9.91	11.312	-6.244	8.420	3.39
2021-08-18	9.87	11.341	-0.404	3.532	3.40
2021-08-19	9.9	11.380	0.304	4.762	3.41
2021-08-20	9.81	11.406	-0.909	3.131	3.42
2021-08-23	10.25	11.447	4.485	4.791	3.43
2021-08-24	10.65	11.511	3.902	7.220	3.45
2021-08-25	11.41	11.600	7.136	9.390	3.48
2021-08-26	11.91	11.677	4.382	7.713	3.50
2021-08-27	12.23	11.732	2.687	5.374	3.52
2021-08-30	12.37	11.773	1.145	4.007	3.53
2021-08-31	12.35	11.818	-0.162	4.365	3.55
2021-09-01	11.79	11.911	-4.534	9.474	3.57
2021-09-02	12.33	11.969	4.580	5.683	3.59
2021-09-03	12.56	12.086	1.865	11.111	3.63
2021-09-06	12.28	12.170	-2.229	8.280	3.65
2021-09-07	13.06	12.252	6.352	7.492	3.68
2021-09-08	12.32	12.335	-5.666	8.116	3.70
2021-09-09	12.2	12.379	-0.974	4.302	3.71
2021-09-10	12.18	12.423	-0.164	4.344	3.73
2021-09-13	12.04	12.454	-1.149	3.038	3.74
2021-09-14	12.06	12.505	0.166	5.150	3.75
2021-09-15	12.76	12.573	5.804	6.385	3.77
2021-09-16	11.82	12.643	-7.367	7.132	3.79
2021-09-17	11.59	12.710	-1.946	6.853	3.81
2021-09-22	12.06	12.789	4.055	7.852	3.84
2021-09-23	11.96	12.851	-0.829	6.219	3.86
2021-09-24	13.16	12.984	10.033	12.207	3.90
2021-09-27	11.84	13.102	-10.030	11.930	3.93
2021-09-28	12.38	13.197	4.561	9.206	3.96
2021-09-29	11.95	13.247	-3.473	5.008	3.97
2021-09-30	11.77	13.306	-1.506	6.025	3.99
2021-10-08	10.84	13.403	-7.901	10.705	4.02
2021-10-11	10.43	13.464	-3.782	7.011	4.04
2021-10-12	10.19	13.514	-2.301	5.944	4.05
2021-10-13	10.71	13.577	5.103	7.066	4.07
2021-10-14	11.01	13.638	2.801	6.629	4.09
2021-10-15	11.19	13.679	1.635	4.360	4.10
2021-10-18	11.25	13.711	0.536	3.396	4.11
2021-10-19	11.17	13.732	-0.711	2.311	4.12
2021-10-20	11.56	13.797	3.491	6.714	4.14
2021-10-21	10.97	13.850	-5.104	5.796	4.15
2021-10-22	10.76	13.881	-1.914	3.464	4.16
2021-10-25	11.09	13.915	3.067	3.717	4.17
2021-10-26	11.38	13.972	2.615	5.951	4.19
2021-10-27	11.28	14.000	-0.879	2.988	4.20
2021-10-28	10.89	14.061	-3.457	6.738	4.22
2021-10-29	11.4	14.162	4.683	10.652	4.25
2021-11-01	11.79	14.221	3.421	6.053	4.27
2021-11-02	11.29	14.274	-4.241	5.598	4.28
2021-11-03	10.86	14.317	-3.809	4.783	4.30
2021-11-04	11.95	14.386	10.037	6.906	4.32
2021-11-05	11	14.461	-7.950	8.117	4.34
2021-11-08	11.03	14.490	0.273	3.182	4.35
2021-11-09	11	14.526	-0.272	3.989	4.36
2021-11-10	11.22	14.574	2.000	5.091	4.37
2021-11-11	11.04	14.605	-1.604	3.387	4.38
2021-11-12	11.16	14.636	1.087	3.261	4.39
2021-11-15	11.12	14.663	-0.358	2.957	4.40
2021-11-16	10.93	14.688	-1.709	2.788	4.41
2021-11-17	10.99	14.720	0.549	3.477	4.42
2021-11-18	11.02	14.748	0.273	3.003	4.42
2021-11-19	11.2	14.782	1.633	3.721	4.43
2021-11-22	11.68	14.841	4.286	5.982	4.45
2021-11-23	12.19	14.915	4.366	7.277	4.47
2021-11-24	11.75	14.954	-3.610	4.020	4.49
2021-11-25	11.41	14.990	-2.894	3.830	4.50
2021-11-26	11.47	15.008	0.526	1.840	4.50
2021-11-29	11.41	15.032	-0.523	2.528	4.51
2021-11-30	11.31	15.063	-0.876	3.243	4.52
2021-12-01	10.79	15.100	-4.598	4.156	4.53
2021-12-02	10.49	15.127	-2.780	3.151	4.54
2021-12-03	10.52	15.168	0.286	4.671	4.55
2021-12-06	10.42	15.192	-0.951	2.662	4.56
2021-12-07	10.45	15.217	0.288	2.879	4.56
2021-12-08	10.68	15.247	2.201	3.445	4.57
2021-12-09	10.56	15.263	-1.124	1.779	4.58
2021-12-10	10.7	15.288	1.326	2.841	4.59
2021-12-13	10.61	15.311	-0.841	2.523	4.59
2021-12-14	10.39	15.330	-2.074	2.262	4.60
2021-12-15	10.46	15.354	0.674	2.695	4.61
2021-12-16	10.38	15.369	-0.765	1.721	4.61
2021-12-17	10.14	15.386	-2.312	2.119	4.62
2021-12-20	9.83	15.411	-3.057	2.959	4.62
2021-12-21	9.9	15.422	0.712	1.424	4.63
2021-12-22	9.97	15.442	0.707	2.323	4.63
2021-12-23	10.02	15.456	0.502	1.705	4.64
2021-12-24	9.61	15.492	-4.092	4.491	4.65
2021-12-27	9	15.547	-6.348	7.284	4.66
2021-12-28	9.06	15.567	0.667	2.667	4.67
2021-12-29	9.03	15.582	-0.331	2.097	4.67
2021-12-30	8.93	15.601	-1.107	2.436	4.68
2021-12-31	9.17	15.628	2.688	3.583	4.69
2022-01-04	9.09	15.645	-0.872	2.290	4.69
2022-01-05	8.93	15.665	-1.760	2.640	4.70
2022-01-06	8.84	15.677	-1.008	1.680	4.70
2022-01-07	8.84	15.687	0.000	1.357	4.71
2022-01-10	8.62	15.713	-2.489	3.507	4.71
2022-01-11	8.63	15.723	0.116	1.392	4.72
2022-01-12	8.87	15.746	2.781	3.129	4.72
2022-01-13	8.67	15.759	-2.255	1.804	4.73
2022-01-14	8.69	15.772	0.231	1.845	4.73
2022-01-17	8.79	15.783	1.151	1.496	4.73
2022-01-18	8.92	15.797	1.479	1.820	4.74
2022-01-19	8.76	15.812	-1.794	2.130	4.74
2022-01-20	8.33	15.845	-4.909	4.680	4.75
2022-01-21	8.22	15.875	-1.321	4.442	4.76
2022-01-24	8.35	15.902	1.582	3.893	4.77
2022-01-25	8.07	15.930	-3.353	4.192	4.78
2022-01-26	8.17	15.952	1.239	3.222	4.79
2022-01-27	8.03	15.971	-1.714	2.815	4.79
2022-01-28	8.02	16.004	-0.125	4.981	4.80
2022-02-07	8.22	16.016	2.494	1.746	4.80
2022-02-08	8.22	16.030	0.000	1.946	4.81
2022-02-09	8.28	16.041	0.730	1.582	4.81
2022-02-10	8.22	16.048	-0.725	1.087	4.81
2022-02-11	8.02	16.068	-2.433	3.041	4.82
2022-02-14	7.97	16.081	-0.623	1.870	4.82
2022-02-15	8.09	16.091	1.506	1.506	4.83
2022-02-16	8.14	16.100	0.618	1.360	4.83
2022-02-17	8.38	16.130	2.948	4.300	4.84
2022-02-18	8.4	16.141	0.239	1.551	4.84
2022-02-21	8.41	16.154	0.119	1.905	4.85
2022-02-22	8.44	16.172	0.357	2.497	4.85
2022-02-23	8.79	16.201	4.147	4.028	4.86
2022-02-24	8.62	16.242	-1.934	5.688	4.87
2022-02-25	8.7	16.258	0.928	2.204	4.88
2022-02-28	8.72	16.281	0.230	3.103	4.88
2022-03-01	8.79	16.295	0.803	1.950	4.89
2022-03-02	8.94	16.319	1.706	3.185	4.90
2022-03-03	8.69	16.341	-2.796	3.020	4.90
2022-03-04	8.62	16.353	-0.806	1.726	4.91
2022-03-07	8.32	16.379	-3.480	3.712	4.91
2022-03-08	8.29	16.406	-0.361	3.966	4.92
2022-03-09	8.26	16.462	-0.362	8.082	4.94
2022-03-10	8.51	16.488	3.027	3.632	4.95
2022-03-11	8.37	16.515	-1.645	3.878	4.95
2022-03-14	8	16.542	-4.421	4.062	4.96
2022-03-15	7.44	16.585	-7.000	7.000	4.98
2022-03-16	7.66	16.632	2.957	7.258	4.99
2022-03-17	7.88	16.661	2.872	4.439	5.00
2022-03-18	7.86	16.672	-0.254	1.777	5.00
2022-03-21	7.88	16.689	0.254	2.545	5.01
2022-03-22	7.83	16.698	-0.635	1.396	5.01
2022-03-23	7.86	16.714	0.383	2.427	5.01
2022-03-24	7.66	16.733	-2.545	2.926	5.02
2022-03-25	7.51	16.751	-1.958	2.872	5.03
2022-03-28	7.54	16.766	0.399	2.397	5.03
2022-03-29	7.44	16.783	-1.326	2.785	5.03
2022-03-30	7.5	16.795	0.806	1.882	5.04
2022-03-31	7.27	16.815	-3.067	3.333	5.04
2022-04-01	7.28	16.828	0.138	2.201	5.05
2022-04-06	7.13	16.846	-2.060	3.022	5.05
2022-04-07	6.85	16.869	-3.927	3.927	5.06
2022-04-08	6.75	16.889	-1.460	3.650	5.07
2022-04-11	6.38	16.924	-5.481	6.519	5.08
2022-04-12	6.41	16.944	0.470	3.762	5.08
2022-04-13	6.24	16.955	-2.652	2.184	5.09
2022-04-14	6.28	16.965	0.641	1.923	5.09
2022-04-15	6.2	16.977	-1.274	2.229	5.09
2022-04-18	6.32	17.001	1.935	4.516	5.10
2022-04-19	6.36	17.022	0.633	4.114	5.11
2022-04-20	6.33	17.038	-0.472	2.987	5.11
2022-04-21	6.02	17.062	-4.897	4.739	5.12
2022-04-22	6	17.075	-0.332	2.658	5.12
2022-04-25	5.44	17.112	-9.333	8.000	5.13
2022-04-26	5.19	17.137	-4.596	5.882	5.14
2022-04-27	5.58	17.186	7.514	10.597	5.16
2022-04-28	5.17	17.208	-7.348	5.018	5.16
2022-04-29	5.44	17.238	5.222	6.576	5.17
2022-05-05	5.51	17.253	1.287	3.309	5.18
2022-05-06	5.34	17.263	-3.085	2.178	5.18
2022-05-09	5.36	17.273	0.375	2.247	5.18
2022-05-10	5.52	17.300	2.985	5.970	5.19
2022-05-11	5.71	17.336	3.442	7.609	5.20
2022-05-12	5.76	17.350	0.876	2.802	5.20
2022-05-13	5.78	17.364	0.347	2.951	5.21
2022-05-16	5.71	17.383	-1.211	3.979	5.21
2022-05-17	5.84	17.402	2.277	3.853	5.22
2022-05-18	5.87	17.413	0.514	2.226	5.22
2022-05-19	6.21	17.465	5.792	10.051	5.24
2022-05-20	6.28	17.478	1.127	2.576	5.24
2022-05-23	6.39	17.499	1.752	3.981	5.25

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎