青农商行融券券源 青农商行专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.36	0	0	0	0
2020-04-28	4.35	0.019	-0.229	5.275	0.01
2020-04-29	4.39	0.033	0.920	3.678	0.01
2020-04-30	4.3	0.042	-2.050	2.733	0.01
2020-05-06	4.29	0.053	-0.233	3.023	0.02
2020-05-07	4.29	0.058	0.000	1.399	0.02
2020-05-08	4.39	0.071	2.331	3.497	0.02
2020-05-11	4.34	0.078	-1.139	2.050	0.02
2020-05-12	4.33	0.085	-0.230	1.843	0.03
2020-05-13	4.33	0.091	0.000	1.617	0.03
2020-05-14	4.25	0.097	-1.848	1.617	0.03
2020-05-15	4.15	0.108	-2.353	3.294	0.03
2020-05-18	4.13	0.117	-0.482	2.651	0.04
2020-05-19	4.16	0.122	0.726	1.453	0.04
2020-05-20	4.32	0.155	3.846	9.135	0.05
2020-05-21	4.29	0.162	-0.694	2.083	0.05
2020-05-22	4.15	0.175	-3.263	3.497	0.05
2020-05-25	4.12	0.181	-0.723	1.928	0.05
2020-05-26	4.16	0.185	0.971	1.214	0.06
2020-05-27	4.21	0.201	1.202	4.567	0.06
2020-05-28	4.26	0.211	1.188	2.613	0.06
2020-05-29	4.11	0.220	-3.521	2.582	0.07
2020-06-01	4.25	0.232	3.406	3.406	0.07
2020-06-02	4.35	0.243	2.353	3.059	0.07
2020-06-03	4.3	0.256	-1.149	3.678	0.08
2020-06-04	4.25	0.264	-1.163	2.326	0.08
2020-06-05	4.26	0.271	0.235	1.882	0.08
2020-06-08	4.25	0.276	-0.235	1.408	0.08
2020-06-09	4.32	0.287	1.647	3.059	0.09
2020-06-10	4.32	0.291	0.000	1.157	0.09
2020-06-11	4.4	0.306	1.852	4.167	0.09
2020-06-12	4.42	0.322	0.455	4.318	0.10
2020-06-15	4.42	0.330	0.000	2.262	0.10
2020-06-16	4.38	0.341	-0.905	2.941	0.10
2020-06-17	4.32	0.349	-1.370	2.055	0.10
2020-06-18	4.35	0.354	0.694	1.620	0.11
2020-06-19	4.44	0.366	2.069	3.218	0.11
2020-06-22	4.45	0.380	0.225	3.604	0.11
2020-06-23	4.36	0.388	-2.022	2.247	0.12
2020-06-24	4.45	0.403	2.064	4.128	0.12
2020-06-29	4.39	0.415	-1.348	3.146	0.12
2020-06-30	4.43	0.428	0.911	3.645	0.13
2020-07-01	4.53	0.444	2.257	4.063	0.13
2020-07-02	4.98	0.485	9.934	9.934	0.15
2020-07-03	5.48	0.529	10.040	9.639	0.16
2020-07-06	6.03	0.547	10.036	3.650	0.16
2020-07-07	6.63	0.547	9.950	0.000	0.16
2020-07-08	7.16	0.643	7.994	16.139	0.19
2020-07-09	7.44	0.734	3.911	14.665	0.22
2020-07-10	6.93	0.771	-6.855	6.317	0.23
2020-07-13	6.8	0.816	-1.876	7.937	0.24
2020-07-14	6.82	0.848	0.294	5.735	0.25
2020-07-15	6.37	0.890	-6.598	7.918	0.27
2020-07-16	6.21	0.935	-2.512	8.634	0.28
2020-07-17	5.89	0.985	-5.153	10.145	0.30
2020-07-20	6.16	1.015	4.584	5.772	0.30
2020-07-21	5.98	1.032	-2.922	3.409	0.31
2020-07-22	6.13	1.061	2.508	5.853	0.32
2020-07-23	6.04	1.084	-1.468	4.405	0.33
2020-07-24	5.56	1.127	-7.947	9.437	0.34
2020-07-27	5.5	1.152	-1.079	5.396	0.35
2020-07-28	5.5	1.165	0.000	2.909	0.35
2020-07-29	5.71	1.191	3.818	5.455	0.36
2020-07-30	5.54	1.202	-2.977	2.277	0.36
2020-07-31	5.63	1.226	1.625	5.054	0.37
2020-08-03	5.75	1.243	2.131	3.552	0.37
2020-08-04	5.96	1.292	3.652	9.913	0.39
2020-08-05	5.8	1.303	-2.685	2.349	0.39
2020-08-06	5.78	1.323	-0.345	4.138	0.40
2020-08-07	5.6	1.338	-3.114	3.287	0.40
2020-08-10	5.63	1.355	0.536	3.571	0.41
2020-08-11	5.56	1.380	-1.243	5.329	0.41
2020-08-12	5.58	1.392	0.360	2.518	0.42
2020-08-13	5.64	1.408	1.075	3.405	0.42
2020-08-14	5.73	1.423	1.596	3.191	0.43
2020-08-17	5.98	1.452	4.363	5.934	0.44
2020-08-18	5.89	1.461	-1.505	1.672	0.44
2020-08-19	5.73	1.474	-2.716	2.886	0.44
2020-08-20	5.68	1.487	-0.873	2.618	0.45
2020-08-21	5.69	1.499	0.176	2.641	0.45
2020-08-24	5.63	1.509	-1.054	2.109	0.45
2020-08-25	5.51	1.518	-2.131	1.954	0.46
2020-08-26	5.39	1.530	-2.178	2.541	0.46
2020-08-27	5.32	1.540	-1.299	2.412	0.46
2020-08-28	5.39	1.554	1.316	3.008	0.47
2020-08-31	5.34	1.565	-0.928	2.412	0.47
2020-09-01	5.29	1.571	-0.936	1.498	0.47
2020-09-02	5.24	1.580	-0.945	2.079	0.47
2020-09-03	5.18	1.589	-1.145	2.099	0.48
2020-09-04	5.24	1.609	1.158	4.633	0.48
2020-09-07	5.13	1.619	-2.099	2.290	0.49
2020-09-08	5.18	1.629	0.975	2.144	0.49
2020-09-09	5.16	1.635	-0.386	1.544	0.49
2020-09-10	5.24	1.650	1.550	3.295	0.49
2020-09-11	5.17	1.658	-1.336	1.908	0.50
2020-09-14	5.29	1.683	2.321	5.803	0.51
2020-09-15	5.29	1.700	0.000	3.781	0.51
2020-09-16	5.35	1.713	1.134	2.836	0.51
2020-09-17	5.28	1.719	-1.308	1.495	0.52
2020-09-18	5.47	1.739	3.598	4.356	0.52
2020-09-21	5.36	1.754	-2.011	3.291	0.53
2020-09-22	5.32	1.774	-0.746	4.664	0.53
2020-09-23	5.26	1.782	-1.128	1.692	0.53
2020-09-24	5.17	1.789	-1.711	1.711	0.54
2020-09-25	5.17	1.795	0.000	1.354	0.54
2020-09-28	5.16	1.798	-0.193	0.774	0.54
2020-09-29	5.13	1.805	-0.581	1.550	0.54
2020-09-30	5.03	1.817	-1.949	2.924	0.55
2020-10-09	5.12	1.823	1.789	1.392	0.55
2020-10-12	5.28	1.844	3.125	4.687	0.55
2020-10-13	5.25	1.850	-0.568	1.326	0.55
2020-10-14	5.19	1.859	-1.143	2.095	0.56
2020-10-15	5.25	1.871	1.156	2.890	0.56
2020-10-16	5.28	1.883	0.571	2.667	0.56
2020-10-19	5.24	1.899	-0.758	3.598	0.57
2020-10-20	5.17	1.911	-1.336	2.863	0.57
2020-10-21	5.28	1.925	2.128	3.095	0.58
2020-10-22	5.19	1.937	-1.705	2.841	0.58
2020-10-23	5.18	1.946	-0.193	2.119	0.58
2020-10-26	5.09	1.956	-1.737	2.317	0.59
2020-10-27	5.05	1.960	-0.786	0.982	0.59
2020-10-28	4.97	1.973	-1.584	3.168	0.59
2020-10-29	4.84	1.987	-2.616	3.421	0.60
2020-10-30	4.71	2.003	-2.686	4.132	0.60
2020-11-02	4.66	2.014	-1.062	2.760	0.60
2020-11-03	4.78	2.028	2.575	3.433	0.61
2020-11-04	4.81	2.037	0.628	2.301	0.61
2020-11-05	4.82	2.044	0.208	1.663	0.61
2020-11-06	4.81	2.049	-0.207	1.452	0.61
2020-11-09	4.92	2.061	2.287	2.911	0.62
2020-11-10	4.84	2.074	-1.626	3.049	0.62
2020-11-11	4.82	2.081	-0.413	1.860	0.62
2020-11-12	4.74	2.089	-1.660	1.867	0.63
2020-11-13	4.71	2.093	-0.633	1.055	0.63
2020-11-16	4.75	2.098	0.849	1.274	0.63
2020-11-17	4.75	2.104	0.000	1.474	0.63
2020-11-18	4.83	2.117	1.684	3.368	0.64
2020-11-19	4.85	2.126	0.414	2.277	0.64
2020-11-20	4.81	2.130	-0.825	0.825	0.64
2020-11-23	4.87	2.141	1.247	2.911	0.64
2020-11-24	4.84	2.147	-0.616	1.437	0.64
2020-11-25	4.81	2.159	-0.620	2.893	0.65
2020-11-26	4.8	2.167	-0.208	2.079	0.65
2020-11-27	5.03	2.192	4.792	6.042	0.66
2020-11-30	4.99	2.219	-0.795	6.362	0.67
2020-12-01	5.39	2.268	8.016	11.022	0.68
2020-12-02	5.3	2.280	-1.670	2.597	0.68
2020-12-03	5.36	2.303	1.132	5.283	0.69
2020-12-04	5.14	2.317	-4.104	3.172	0.70
2020-12-07	5.04	2.330	-1.946	3.113	0.70
2020-12-08	5.17	2.369	2.579	9.127	0.71
2020-12-09	5.53	2.418	6.963	10.638	0.73
2020-12-10	5.24	2.434	-5.244	3.617	0.73
2020-12-11	5.37	2.460	2.481	5.725	0.74
2020-12-14	5.29	2.488	-1.490	6.331	0.75
2020-12-15	5.17	2.498	-2.268	2.268	0.75
2020-12-16	5.35	2.527	3.482	6.576	0.76
2020-12-17	5.54	2.561	3.551	7.290	0.77
2020-12-18	5.39	2.570	-2.708	2.166	0.77
2020-12-21	5.57	2.597	3.340	5.751	0.78
2020-12-22	5.37	2.632	-3.591	7.899	0.79
2020-12-23	5.44	2.655	1.304	5.028	0.80
2020-12-24	5.45	2.673	0.184	3.860	0.80
2020-12-25	5.23	2.692	-4.037	4.404	0.81
2020-12-28	5.04	2.707	-3.633	3.633	0.81
2020-12-29	5.05	2.720	0.198	2.976	0.82
2020-12-30	5	2.734	-0.990	3.564	0.82
2020-12-31	5.09	2.756	1.800	5.000	0.83
2021-01-04	5.01	2.768	-1.572	2.947	0.83
2021-01-05	4.99	2.779	-0.399	2.595	0.83
2021-01-06	5.04	2.787	1.002	2.004	0.84
2021-01-07	4.9	2.804	-2.778	4.167	0.84
2021-01-08	4.81	2.816	-1.837	2.857	0.84
2021-01-11	4.74	2.828	-1.455	3.119	0.85
2021-01-12	4.83	2.842	1.899	3.376	0.85
2021-01-13	4.75	2.851	-1.656	2.484	0.86
2021-01-14	4.78	2.865	0.632	3.368	0.86
2021-01-15	4.84	2.877	1.255	3.138	0.86
2021-01-18	4.84	2.884	0.000	1.653	0.87
2021-01-19	4.87	2.894	0.620	2.479	0.87
2021-01-20	4.83	2.901	-0.821	1.643	0.87
2021-01-21	4.82	2.908	-0.207	1.863	0.87
2021-01-22	4.71	2.918	-2.282	2.490	0.88
2021-01-25	4.66	2.926	-1.062	2.123	0.88
2021-01-26	4.67	2.932	0.215	1.502	0.88
2021-01-27	4.68	2.941	0.214	2.355	0.88
2021-01-28	4.53	2.953	-3.205	3.205	0.89
2021-01-29	4.53	2.962	0.000	2.208	0.89
2021-02-01	4.55	2.968	0.442	1.766	0.89
2021-02-02	4.52	2.975	-0.659	1.758	0.89
2021-02-03	4.42	2.984	-2.212	2.434	0.90
2021-02-04	4.41	2.995	-0.226	2.941	0.90
2021-02-05	4.61	3.015	4.535	5.215	0.90
2021-02-08	4.53	3.022	-1.735	1.952	0.91
2021-02-09	4.63	3.034	2.208	3.091	0.91
2021-02-10	4.56	3.047	-1.512	3.456	0.91
2021-02-18	4.59	3.054	0.658	1.754	0.92
2021-02-19	4.7	3.066	2.397	3.050	0.92
2021-02-22	4.7	3.077	0.000	2.766	0.92
2021-02-23	4.69	3.086	-0.213	2.340	0.93
2021-02-24	4.63	3.094	-1.279	2.132	0.93
2021-02-25	4.67	3.105	0.864	2.808	0.93
2021-02-26	4.63	3.113	-0.857	2.141	0.93
2021-03-01	4.61	3.119	-0.432	1.512	0.94
2021-03-02	4.51	3.130	-2.169	2.820	0.94
2021-03-03	4.64	3.145	2.882	3.991	0.94
2021-03-04	4.63	3.153	-0.216	1.940	0.95
2021-03-05	4.64	3.160	0.216	1.944	0.95
2021-03-08	4.61	3.167	-0.647	1.724	0.95
2021-03-09	4.52	3.177	-1.952	2.820	0.95
2021-03-10	4.48	3.184	-0.885	1.770	0.96
2021-03-11	4.52	3.190	0.893	1.562	0.96
2021-03-12	4.53	3.194	0.221	1.106	0.96
2021-03-15	4.57	3.202	0.883	1.987	0.96
2021-03-16	4.61	3.207	0.875	1.313	0.96
2021-03-17	4.55	3.213	-1.302	1.735	0.96
2021-03-18	4.54	3.218	-0.220	1.319	0.97
2021-03-19	4.48	3.223	-1.322	1.322	0.97
2021-03-22	4.5	3.229	0.446	1.562	0.97
2021-03-23	4.48	3.234	-0.444	1.333	0.97
2021-03-24	4.5	3.240	0.446	1.563	0.97
2021-03-25	4.46	3.245	-0.889	1.333	0.97
2021-03-26	4.47	3.247	0.224	0.673	0.97
2021-03-29	4.47	3.251	0.000	0.895	0.98
2021-03-30	4.44	3.255	-0.671	1.119	0.98
2021-03-31	4.42	3.257	-0.450	0.676	0.98
2021-04-01	4.42	3.259	0.000	0.452	0.98
2021-04-02	4.46	3.266	0.905	1.810	0.98
2021-04-06	4.45	3.268	-0.224	0.673	0.98
2021-04-07	4.46	3.271	0.225	0.674	0.98
2021-04-08	4.47	3.276	0.224	1.345	0.98
2021-04-09	4.43	3.279	-0.895	0.895	0.98
2021-04-12	4.41	3.282	-0.451	0.677	0.98
2021-04-13	4.34	3.288	-1.587	1.814	0.99
2021-04-14	4.36	3.291	0.461	0.922	0.99
2021-04-15	4.32	3.296	-0.917	1.376	0.99
2021-04-16	4.34	3.300	0.463	0.926	0.99
2021-04-19	4.37	3.305	0.691	1.382	0.99
2021-04-20	4.34	3.308	-0.686	0.915	0.99
2021-04-21	4.36	3.312	0.461	1.152	0.99
2021-04-22	4.34	3.316	-0.459	0.917	0.99
2021-04-23	4.35	3.318	0.230	0.691	1.00
2021-04-26	4.33	3.321	-0.460	0.920	1.00
2021-04-27	4.26	3.330	-1.617	2.309	1.00
2021-04-28	4.26	3.333	0.000	0.939	1.00
2021-04-29	4.35	3.343	2.113	2.817	1.00
2021-04-30	4.29	3.350	-1.379	1.839	1.00
2021-05-06	4.36	3.359	1.632	2.564	1.01
2021-05-07	4.34	3.366	-0.459	1.835	1.01
2021-05-10	4.32	3.372	-0.461	1.613	1.01
2021-05-11	4.35	3.377	0.694	1.389	1.01
2021-05-12	4.36	3.381	0.230	1.149	1.01
2021-05-13	4.35	3.384	-0.229	0.917	1.02
2021-05-14	4.46	3.394	2.529	2.759	1.02
2021-05-17	4.46	3.398	0.000	1.121	1.02
2021-05-18	4.43	3.403	-0.673	1.121	1.02
2021-05-19	4.38	3.408	-1.129	1.354	1.02
2021-05-20	4.4	3.413	0.457	1.598	1.02
2021-05-21	4.35	3.419	-1.136	1.591	1.03
2021-05-24	4.36	3.423	0.230	0.920	1.03
2021-05-25	4.47	3.435	2.523	3.440	1.03
2021-05-26	4.46	3.442	-0.224	1.790	1.03
2021-05-27	4.45	3.447	-0.224	1.345	1.03
2021-05-28	4.51	3.454	1.348	1.798	1.04
2021-05-31	4.46	3.460	-1.109	1.774	1.04
2021-06-01	4.45	3.464	-0.224	1.121	1.04
2021-06-02	4.41	3.469	-0.899	1.124	1.04
2021-06-03	4.4	3.474	-0.227	1.361	1.04
2021-06-04	4.4	3.479	0.000	1.364	1.04
2021-06-07	4.41	3.482	0.227	0.909	1.04
2021-06-08	4.42	3.485	0.227	0.907	1.05
2021-06-09	4.41	3.488	-0.226	0.679	1.05
2021-06-10	4.44	3.493	0.680	1.361	1.05
2021-06-11	4.4	3.499	-0.901	1.802	1.05
2021-06-15	4.3	3.508	-2.273	2.273	1.05
2021-06-16	4.31	3.513	0.233	1.628	1.05
2021-06-17	4.3	3.518	-0.232	1.160	1.06
2021-06-18	4.28	3.522	-0.465	1.163	1.06
2021-06-21	4.31	3.525	0.701	0.935	1.06
2021-06-22	4.31	3.528	0.000	0.928	1.06
2021-06-23	4.28	3.533	-0.696	1.160	1.06
2021-06-24	4.14	3.535	0.242	0.726	1.06
2021-06-25	4.23	3.546	2.174	3.140	1.06
2021-06-28	4.16	3.551	-1.655	1.418	1.07
2021-06-29	4.12	3.556	-0.962	1.442	1.07
2021-06-30	4.13	3.559	0.243	0.971	1.07
2021-07-01	4.13	3.563	0.000	0.969	1.07
2021-07-02	4.09	3.567	-0.969	1.211	1.07
2021-07-05	4.1	3.569	0.244	0.733	1.07
2021-07-06	4.13	3.574	0.732	1.220	1.07
2021-07-07	4.12	3.578	-0.242	1.211	1.07
2021-07-08	4.08	3.583	-0.971	1.456	1.07
2021-07-09	4.09	3.586	0.245	0.980	1.08
2021-07-12	4.11	3.590	0.489	1.222	1.08
2021-07-13	4.1	3.593	-0.243	0.730	1.08
2021-07-14	4.08	3.597	-0.730	1.217	1.08
2021-07-15	4.12	3.602	0.980	1.471	1.08
2021-07-16	4.08	3.605	-0.971	0.971	1.08
2021-07-19	4.06	3.610	-0.490	1.471	1.08
2021-07-20	4.05	3.613	-0.246	0.985	1.08
2021-07-21	4.04	3.616	-0.247	0.741	1.08
2021-07-22	4.06	3.618	0.495	0.743	1.09
2021-07-23	4.05	3.622	-0.246	0.985	1.09
2021-07-26	3.97	3.628	-1.975	1.975	1.09
2021-07-27	3.94	3.633	-0.756	1.511	1.09
2021-07-28	3.96	3.642	0.508	2.538	1.09
2021-07-29	3.93	3.646	-0.758	1.263	1.09
2021-07-30	3.89	3.650	-1.018	1.272	1.09
2021-08-02	3.92	3.661	0.771	3.342	1.10
2021-08-03	3.91	3.664	-0.255	1.020	1.10
2021-08-04	3.89	3.668	-0.512	1.279	1.10
2021-08-05	3.87	3.673	-0.514	1.542	1.10
2021-08-06	3.87	3.676	0.000	0.775	1.10
2021-08-09	3.91	3.682	1.034	1.809	1.10
2021-08-10	3.93	3.687	0.512	1.535	1.11
2021-08-11	3.93	3.690	0.000	1.018	1.11
2021-08-12	3.92	3.693	-0.254	1.018	1.11
2021-08-13	3.89	3.697	-0.765	1.020	1.11
2021-08-16	3.9	3.700	0.257	1.028	1.11
2021-08-17	3.9	3.706	0.000	1.795	1.11
2021-08-18	3.98	3.714	2.051	2.564	1.11
2021-08-19	3.93	3.718	-1.256	1.256	1.12
2021-08-20	3.92	3.723	-0.254	1.272	1.12
2021-08-23	3.93	3.726	0.255	1.020	1.12
2021-08-24	3.93	3.728	0.000	0.763	1.12
2021-08-25	3.93	3.732	0.000	1.018	1.12
2021-08-26	3.9	3.734	-0.763	0.763	1.12
2021-08-27	3.9	3.737	0.000	0.769	1.12
2021-08-30	3.88	3.741	-0.513	1.282	1.12
2021-08-31	3.91	3.745	0.773	1.289	1.12
2021-09-01	3.96	3.752	1.279	2.046	1.13
2021-09-02	3.97	3.755	0.253	1.010	1.13
2021-09-03	4	3.761	0.756	1.763	1.13
2021-09-06	4.04	3.767	1.000	1.750	1.13
2021-09-07	4.06	3.773	0.495	1.733	1.13
2021-09-08	4.05	3.776	-0.246	0.985	1.13
2021-09-09	4.05	3.779	0.000	0.988	1.13
2021-09-10	4.09	3.788	0.988	2.469	1.14
2021-09-13	4.06	3.791	-0.733	0.978	1.14
2021-09-14	3.97	3.799	-2.217	2.463	1.14
2021-09-15	3.98	3.802	0.252	0.756	1.14
2021-09-16	3.96	3.807	-0.503	1.508	1.14
2021-09-17	3.94	3.810	-0.505	1.010	1.14
2021-09-22	3.91	3.814	-0.761	1.269	1.14
2021-09-23	3.92	3.818	0.256	1.279	1.15
2021-09-24	3.93	3.823	0.255	1.276	1.15
2021-09-27	3.89	3.828	-1.018	1.527	1.15
2021-09-28	3.9	3.833	0.257	1.542	1.15
2021-09-29	3.92	3.838	0.513	1.538	1.15
2021-09-30	3.89	3.840	-0.765	0.765	1.15
2021-10-08	3.93	3.843	1.028	1.028	1.15
2021-10-11	3.96	3.851	0.763	2.290	1.16
2021-10-12	3.94	3.855	-0.505	1.263	1.16
2021-10-13	3.99	3.863	1.269	2.284	1.16
2021-10-14	3.96	3.867	-0.752	1.253	1.16
2021-10-15	3.94	3.870	-0.505	1.010	1.16
2021-10-18	3.92	3.874	-0.508	1.015	1.16
2021-10-19	3.93	3.877	0.255	1.020	1.16
2021-10-20	3.91	3.879	-0.509	0.763	1.16
2021-10-21	3.95	3.885	1.023	1.790	1.17
2021-10-22	3.95	3.890	0.000	1.519	1.17
2021-10-25	3.92	3.894	-0.759	1.266	1.17
2021-10-26	3.91	3.899	-0.255	1.276	1.17
2021-10-27	3.84	3.905	-1.790	2.046	1.17
2021-10-28	3.8	3.910	-1.042	1.563	1.17
2021-10-29	3.82	3.913	0.526	1.053	1.17
2021-11-01	3.84	3.917	0.524	1.047	1.18
2021-11-02	3.82	3.922	-0.521	1.563	1.18
2021-11-03	3.82	3.925	0.000	1.047	1.18
2021-11-04	3.82	3.928	0.000	0.785	1.18
2021-11-05	3.81	3.931	-0.262	1.047	1.18
2021-11-08	3.8	3.933	-0.262	0.525	1.18
2021-11-09	3.8	3.935	0.000	0.789	1.18
2021-11-10	3.78	3.939	-0.526	1.316	1.18
2021-11-11	3.83	3.945	1.323	1.852	1.18
2021-11-12	3.82	3.948	-0.261	0.783	1.18
2021-11-15	3.83	3.950	0.262	0.785	1.19
2021-11-16	3.83	3.953	0.000	0.783	1.19
2021-11-17	3.82	3.954	-0.261	0.522	1.19
2021-11-18	3.82	3.957	0.000	0.785	1.19
2021-11-19	3.85	3.960	0.785	1.047	1.19
2021-11-22	3.82	3.963	-0.779	0.779	1.19
2021-11-23	3.83	3.965	0.262	0.785	1.19
2021-11-24	3.84	3.968	0.261	1.044	1.19
2021-11-25	3.85	3.970	0.260	0.521	1.19
2021-11-26	3.84	3.972	-0.260	0.519	1.19
2021-11-29	3.82	3.974	-0.521	0.781	1.19
2021-11-30	3.82	3.978	0.000	1.047	1.19
2021-12-01	3.86	3.982	1.047	1.309	1.19
2021-12-02	3.85	3.984	-0.259	0.777	1.20
2021-12-03	3.88	3.988	0.779	1.299	1.20
2021-12-06	3.87	3.993	-0.258	1.546	1.20
2021-12-07	3.87	3.998	0.000	1.292	1.20
2021-12-08	3.86	4.001	-0.258	1.034	1.20
2021-12-09	3.9	4.009	1.036	2.332	1.20
2021-12-10	3.87	4.012	-0.769	1.026	1.20
2021-12-13	3.85	4.014	-0.517	0.775	1.20
2021-12-14	3.84	4.017	-0.260	0.779	1.21
2021-12-15	3.83	4.018	-0.260	0.521	1.21
2021-12-16	3.85	4.020	0.522	0.522	1.21
2021-12-17	3.83	4.022	-0.519	0.519	1.21
2021-12-20	3.82	4.023	-0.261	0.522	1.21
2021-12-21	3.9	4.033	2.094	2.880	1.21
2021-12-22	3.87	4.036	-0.769	1.026	1.21
2021-12-23	3.86	4.039	-0.258	0.775	1.21
2021-12-24	3.85	4.041	-0.259	0.777	1.21
2021-12-27	3.85	4.043	0.000	0.519	1.21
2021-12-28	3.84	4.045	-0.260	0.779	1.21
2021-12-29	3.84	4.047	0.000	0.521	1.21
2021-12-30	3.85	4.049	0.260	0.781	1.21
2021-12-31	3.86	4.052	0.260	0.779	1.22
2022-01-04	3.89	4.055	0.777	1.036	1.22
2022-01-05	3.89	4.059	0.000	1.028	1.22
2022-01-06	3.87	4.061	-0.514	0.771	1.22
2022-01-07	3.93	4.067	1.550	1.809	1.22
2022-01-10	3.93	4.077	0.000	3.053	1.22
2022-01-11	3.95	4.082	0.509	1.527	1.22
2022-01-12	3.95	4.086	0.000	1.266	1.23
2022-01-13	3.96	4.091	0.253	1.519	1.23
2022-01-14	3.9	4.097	-1.515	1.768	1.23
2022-01-17	3.9	4.100	0.000	1.026	1.23
2022-01-18	3.94	4.105	1.026	1.538	1.23
2022-01-19	3.96	4.110	0.508	1.269	1.23
2022-01-20	3.97	4.115	0.253	1.768	1.23
2022-01-21	3.94	4.120	-0.756	1.259	1.24
2022-01-24	3.94	4.124	0.000	1.269	1.24
2022-01-25	3.84	4.132	-2.538	2.538	1.24
2022-01-26	3.83	4.134	-0.260	0.781	1.24
2022-01-27	3.78	4.139	-1.305	1.567	1.24
2022-01-28	3.74	4.145	-1.058	1.852	1.24
2022-02-07	3.78	4.149	1.070	1.337	1.24
2022-02-08	3.87	4.159	2.381	2.910	1.25
2022-02-09	3.87	4.164	0.000	1.550	1.25
2022-02-10	3.89	4.167	0.517	1.034	1.25
2022-02-11	3.89	4.170	0.000	1.028	1.25
2022-02-14	3.83	4.176	-1.542	1.799	1.25
2022-02-15	3.82	4.180	-0.261	1.305	1.25
2022-02-16	3.84	4.183	0.524	0.785	1.25
2022-02-17	3.81	4.187	-0.781	1.302	1.26
2022-02-18	3.83	4.191	0.525	1.312	1.26
2022-02-21	3.83	4.194	0.000	0.783	1.26
2022-02-22	3.8	4.197	-0.783	1.044	1.26
2022-02-23	3.8	4.199	0.000	0.789	1.26
2022-02-24	3.73	4.208	-1.842	2.632	1.26
2022-02-25	3.71	4.213	-0.536	1.609	1.26
2022-02-28	3.66	4.218	-1.348	1.887	1.27
2022-03-01	3.68	4.221	0.546	0.820	1.27
2022-03-02	3.69	4.225	0.272	1.359	1.27
2022-03-03	3.72	4.228	0.813	1.084	1.27
2022-03-04	3.69	4.232	-0.806	1.344	1.27
2022-03-07	3.64	4.237	-1.355	1.355	1.27
2022-03-08	3.52	4.247	-3.297	3.571	1.27
2022-03-09	3.38	4.265	-3.977	6.250	1.28
2022-03-10	3.42	4.269	1.183	1.479	1.28
2022-03-11	3.46	4.281	1.170	4.094	1.28
2022-03-14	3.42	4.286	-1.156	1.734	1.29
2022-03-15	3.29	4.298	-3.801	4.386	1.29
2022-03-16	3.37	4.312	2.432	5.167	1.29
2022-03-17	3.39	4.316	0.593	1.484	1.29
2022-03-18	3.43	4.326	1.180	3.245	1.30
2022-03-21	3.4	4.331	-0.875	2.041	1.30
2022-03-22	3.42	4.337	0.588	2.059	1.30
2022-03-23	3.43	4.341	0.292	1.462	1.30
2022-03-24	3.38	4.347	-1.458	2.041	1.30
2022-03-25	3.44	4.353	1.775	2.071	1.31
2022-03-28	3.55	4.374	3.198	6.977	1.31
2022-03-29	3.48	4.380	-1.972	1.972	1.31
2022-03-30	3.51	4.385	0.862	2.011	1.32
2022-03-31	3.53	4.395	0.570	3.134	1.32
2022-04-01	3.68	4.409	4.249	4.816	1.32
2022-04-06	3.76	4.422	2.174	4.076	1.33
2022-04-07	3.68	4.430	-2.128	2.660	1.33
2022-04-08	3.68	4.442	0.000	3.804	1.33
2022-04-11	3.6	4.454	-2.174	4.076	1.34
2022-04-12	3.65	4.464	1.389	3.333	1.34
2022-04-13	3.6	4.472	-1.370	2.466	1.34
2022-04-14	3.59	4.476	-0.278	1.389	1.34
2022-04-15	3.6	4.482	0.279	1.950	1.34
2022-04-18	3.55	4.486	-1.389	1.389	1.35
2022-04-19	3.61	4.493	1.690	2.535	1.35
2022-04-20	3.51	4.504	-2.770	3.601	1.35
2022-04-21	3.45	4.515	-1.709	3.704	1.35
2022-04-22	3.51	4.521	1.739	2.319	1.36
2022-04-25	3.39	4.535	-3.419	4.843	1.36
2022-04-26	3.33	4.544	-1.770	3.245	1.36
2022-04-27	3.36	4.553	0.901	3.003	1.37
2022-04-28	3.34	4.562	-0.595	3.571	1.37
2022-04-29	3.39	4.573	1.497	3.593	1.37
2022-05-05	3.34	4.579	-1.475	2.360	1.37
2022-05-06	3.24	4.585	-2.994	2.096	1.38
2022-05-09	3.24	4.588	0.000	1.235	1.38
2022-05-10	3.24	4.594	0.000	2.160	1.38
2022-05-11	3.24	4.599	0.000	1.852	1.38
2022-05-12	3.22	4.602	-0.617	1.235	1.38
2022-05-13	3.25	4.606	0.932	1.242	1.38
2022-05-16	3.25	4.610	0.000	1.538	1.38
2022-05-17	3.22	4.614	-0.923	1.538	1.38
2022-05-18	3.21	4.617	-0.311	0.932	1.38
2022-05-19	3.2	4.620	-0.312	1.246	1.39
2022-05-20	3.24	4.623	1.250	1.250	1.39
2022-05-23	3.25	4.627	0.309	1.235	1.39

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎