融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

青农商行融券券源 青农商行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
迈得医疗 天融信 三友医疗 中国建筑 沪硅产业-U 寒武纪-U 国信证券 天臣医疗 路德环境 海能达

青农商行融券券源 青农商行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-264.450000
2019-03-265.40.09621.34821.3480.03
2019-03-275.970.09634.1570.0000.03
2019-03-286.60.09610.5530.0000.03
2019-03-297.290.09610.4550.0000.03
2019-04-018.050.09610.4250.0000.03
2019-04-028.890.09610.4350.0000.03
2019-04-039.810.16010.3497.7620.05
2019-04-0410.150.2673.46612.7420.08
2019-04-089.580.314-5.6165.9110.09
2019-04-099.260.340-3.3403.3400.10
2019-04-109.650.4154.2129.2870.12
2019-04-119.410.446-2.4873.9380.13
2019-04-129.410.4720.0003.4010.14
2019-04-159.20.538-2.2328.6080.16
2019-04-169.190.602-0.1098.2610.18
2019-04-178.960.619-2.5032.2850.19
2019-04-188.810.647-1.6743.7950.19
2019-04-198.830.6640.2272.3840.20
2019-04-228.750.693-0.9063.9640.21
2019-04-238.660.711-1.0292.5140.21
2019-04-248.590.733-0.8083.0020.22
2019-04-258.410.761-2.0954.0750.23
2019-04-267.970.790-5.2324.2810.24
2019-04-297.360.847-7.6549.2850.25
2019-04-307.460.8631.3592.5820.26
2019-05-068.240.97010.45615.6840.29
2019-05-079.091.04310.3169.5870.31
2019-05-088.391.107-7.7019.1310.33
2019-05-097.831.141-6.6755.2440.34
2019-05-108.411.2097.4079.7060.36
2019-05-137.971.228-5.2322.8540.37
2019-05-148.631.3238.28113.1740.40
2019-05-158.611.359-0.2324.9830.41
2019-05-168.831.3942.5554.8780.42
2019-05-178.151.451-7.7018.2670.44
2019-05-207.871.479-3.4364.2940.44
2019-05-217.91.4980.3812.9220.45
2019-05-227.691.533-2.6585.4430.46
2019-05-237.421.559-3.5114.2910.47
2019-05-247.591.6062.2917.4120.48
2019-05-277.661.6480.9226.5880.49
2019-05-287.551.667-1.4363.0030.50
2019-05-297.641.6991.1925.0330.51
2019-05-307.681.7300.5244.8430.52
2019-05-317.91.7872.8658.5940.54
2019-06-037.791.813-1.3924.0510.54
2019-06-047.471.842-4.1084.6210.55
2019-06-057.451.858-0.2682.5440.56
2019-06-067.151.882-4.0274.0270.56
2019-06-107.181.8950.4202.2380.57
2019-06-117.531.9424.8757.5210.58
2019-06-127.371.957-2.1252.3900.59
2019-06-137.371.9710.0002.3070.59
2019-06-147.131.997-3.2564.3420.60
2019-06-177.182.0130.7012.6650.60
2019-06-187.122.027-0.8362.3680.61
2019-06-197.232.0421.5452.5280.61
2019-06-207.542.0924.2887.8840.63
2019-06-217.52.107-0.5312.3870.63
2019-06-247.452.117-0.6671.6000.63
2019-06-257.362.138-1.2083.4900.64
2019-06-267.312.145-0.6791.0870.64
2019-06-277.32.155-0.1371.6420.65
2019-06-287.192.169-1.5072.3290.65
2019-07-017.312.1741.6690.9740.65
2019-07-027.342.1870.4102.0520.66
2019-07-037.232.195-1.4991.3620.66
2019-07-047.22.203-0.4151.2450.66
2019-07-057.212.2090.1390.9720.66
2019-07-086.892.236-4.4384.7160.67
2019-07-096.92.2460.1451.8870.67
2019-07-106.782.259-1.7392.1740.68
2019-07-116.672.273-1.6222.5070.68
2019-07-126.832.3052.3995.6970.69
2019-07-156.792.325-0.5863.5140.70
2019-07-166.732.332-0.8841.3250.70
2019-07-176.722.339-0.1491.1890.70
2019-07-186.572.351-2.2322.2320.71
2019-07-196.612.3610.6091.6740.71
2019-07-226.242.390-5.5985.7490.72
2019-07-236.252.3960.1601.1220.72
2019-07-246.272.4050.3201.7600.72
2019-07-256.322.4130.7971.4350.72
2019-07-266.252.418-1.1080.9490.73
2019-07-296.172.426-1.2801.6000.73
2019-07-306.242.4351.1351.6210.73
2019-07-316.142.444-1.6031.7630.73
2019-08-016.132.454-0.1631.9540.74
2019-08-025.922.465-3.4262.2840.74
2019-08-055.892.481-0.5073.3780.74
2019-08-065.672.499-3.7353.7350.75
2019-08-075.582.511-1.5872.6460.75
2019-08-086.152.56510.21510.3940.77
2019-08-095.942.594-3.4156.0160.78
2019-08-126.052.6121.8523.5350.78
2019-08-135.892.621-2.6451.8180.79
2019-08-145.882.634-0.1702.5470.79
2019-08-155.832.652-0.8503.7410.80
2019-08-165.952.6802.0585.6600.80
2019-08-196.32.7285.8829.0760.82
2019-08-206.162.739-2.2222.2220.82
2019-08-216.112.754-0.8122.9220.83
2019-08-226.12.762-0.1641.6370.83
2019-08-236.22.7881.6394.9180.84
2019-08-266.012.797-3.0651.9350.84
2019-08-276.172.8162.6623.6610.84
2019-08-286.12.826-1.1351.9450.85
2019-08-296.032.836-1.1481.9670.85
2019-08-305.922.855-1.8243.8140.86
2019-09-026.022.8711.6893.2090.86
2019-09-036.022.8770.0001.3290.86
2019-09-046.182.9142.6587.1430.87
2019-09-056.432.9454.0455.6630.88
2019-09-066.42.959-0.4672.6440.89
2019-09-096.472.9771.0943.4380.89
2019-09-106.42.986-1.0821.7000.90
2019-09-116.352.996-0.7811.8750.90
2019-09-126.383.0030.4721.2600.90
2019-09-166.323.011-0.9401.5670.90
2019-09-176.153.027-2.6903.0060.91
2019-09-186.163.0360.1631.7890.91
2019-09-196.343.0562.9223.8960.92
2019-09-206.323.066-0.3151.8930.92
2019-09-236.153.078-2.6902.3730.92
2019-09-246.133.085-0.3251.3010.93
2019-09-256.13.108-0.4894.4050.93
2019-09-266.173.1261.1483.6070.94
2019-09-276.083.135-1.4591.7830.94
2019-09-306.013.154-1.1513.7830.95
2019-10-086.113.1751.6644.1600.95
2019-10-096.53.2376.38311.4570.97
2019-10-106.533.2560.4623.3850.98
2019-10-116.733.2983.0637.5040.99
2019-10-147.043.3564.6069.9551.01
2019-10-156.883.371-2.2732.5571.01
2019-10-166.673.398-3.0524.9421.02
2019-10-176.683.4090.1501.9491.02
2019-10-186.453.432-3.4434.1921.03
2019-10-216.53.4490.7753.2561.03
2019-10-226.433.463-1.0772.6151.04
2019-10-236.383.472-0.7781.5551.04
2019-10-246.473.4911.4113.6051.05
2019-10-256.543.5081.0823.0911.05
2019-10-286.53.521-0.6122.4461.06
2019-10-296.343.533-2.4622.3081.06
2019-10-306.193.551-2.3663.4701.07
2019-10-316.063.565-2.1002.7461.07
2019-11-016.123.5790.9902.6401.07
2019-11-046.093.588-0.4901.7971.08
2019-11-056.243.6032.4632.9561.08
2019-11-066.193.613-0.8011.9231.08
2019-11-076.163.619-0.4851.1311.09
2019-11-086.083.629-1.2992.1101.09
2019-11-115.83.649-4.6053.9471.09
2019-11-125.843.6590.6902.0691.10
2019-11-135.763.666-1.3701.5411.10
2019-11-145.83.6850.6943.9931.11
2019-11-155.683.698-2.0692.7591.11
2019-11-185.743.7091.0562.1131.11
2019-11-195.83.7151.0451.3941.11
2019-11-205.793.732-0.1723.4481.12
2019-11-215.733.738-1.0361.3821.12
2019-11-225.753.7470.3491.7451.12
2019-11-255.843.7601.5652.7831.13
2019-11-265.753.769-1.5411.7121.13
2019-11-275.663.776-1.5651.5651.13
2019-11-285.593.784-1.2371.7671.14
2019-11-295.73.8071.9684.8301.14
2019-12-025.73.8120.0001.0531.14
2019-12-035.753.8240.8772.4561.15
2019-12-045.723.830-0.5221.2171.15
2019-12-055.793.8381.2241.7481.15
2019-12-065.783.843-0.1731.0361.15
2019-12-095.673.860-1.9033.6331.16
2019-12-105.643.869-0.5291.7641.16
2019-12-115.683.8750.7091.4181.16
2019-12-125.633.884-0.8801.7611.17
2019-12-135.733.8951.7762.4871.17
2019-12-165.83.9051.2221.9201.17
2019-12-176.043.9454.1387.9311.18
2019-12-186.033.965-0.1663.9741.19
2019-12-196.053.9800.3323.1511.19
2019-12-206.514.0377.60310.4131.21
2019-12-236.054.064-7.0665.3761.22
2019-12-246.094.0750.6612.1491.22
2019-12-256.054.096-0.6574.1051.23
2019-12-266.134.1081.3222.4791.23
2019-12-276.114.133-0.3264.8941.24
2019-12-306.234.1661.9646.2191.25
2019-12-316.324.1851.4453.6921.26
2020-01-026.324.2090.0004.5891.26
2020-01-036.224.218-1.5821.7411.27
2020-01-066.144.229-1.2862.0901.27
2020-01-076.224.2381.3031.7921.27
2020-01-086.064.250-2.5722.2511.27
2020-01-096.094.2550.4950.9901.28
2020-01-106.094.2600.0001.1491.28
2020-01-136.154.2710.9851.9701.28
2020-01-146.14.280-0.8131.9511.28
2020-01-156.054.286-0.8201.1481.29
2020-01-166.034.294-0.3311.4881.29
2020-01-176.024.300-0.1661.3271.29
2020-01-206.044.3080.3321.4951.29
2020-01-215.94.318-2.3181.9871.30
2020-01-225.924.3270.3391.8641.30
2020-01-235.764.344-2.7033.5471.30
2020-02-035.174.354-10.2432.2571.31
2020-02-045.124.382-0.9676.5761.31
2020-02-055.184.3981.1723.9061.32
2020-02-065.314.4202.5104.8261.33
2020-02-075.234.431-1.5072.4481.33
2020-02-105.264.4390.5741.9121.33
2020-02-115.294.4510.5702.6621.34
2020-02-125.294.4610.0002.4571.34
2020-02-135.24.470-1.7011.8901.34
2020-02-145.244.4780.7691.9231.34
2020-02-175.634.5197.4438.7791.36
2020-02-185.514.527-2.1311.7761.36
2020-02-195.534.5470.3634.1741.36
2020-02-205.734.5793.6176.8721.37
2020-02-215.654.592-1.3962.6181.38
2020-02-245.634.604-0.3542.6551.38
2020-02-255.524.620-1.9543.3751.39
2020-02-265.624.6551.8127.4281.40
2020-02-275.794.7033.0259.9641.41
2020-02-285.64.721-3.2823.9721.42
2020-03-025.74.7441.7864.8211.42
2020-03-035.684.756-0.3512.4561.43
2020-03-045.694.7660.1762.1131.43
2020-03-055.844.7892.6364.7451.44
2020-03-065.664.798-3.0822.0551.44
2020-03-095.44.814-4.5943.3571.44
2020-03-105.474.8271.2962.9631.45
2020-03-115.374.841-1.8283.1081.45
2020-03-125.384.8560.1863.3521.46
2020-03-135.574.9063.53210.7811.47
2020-03-165.24.931-6.6435.7451.48
2020-03-175.134.957-1.3466.1541.49
2020-03-1854.976-2.5344.4831.49
2020-03-195.014.9900.2003.4001.50
2020-03-2054.999-0.2002.1961.50
2020-03-234.735.013-5.4003.4001.50
2020-03-244.725.030-0.2114.4401.51
2020-03-254.755.0390.6362.3311.51
2020-03-264.445.063-6.5266.3161.52
2020-03-274.345.077-2.2524.0541.52
2020-03-304.25.086-3.2262.5351.53
2020-03-314.215.0950.2382.3811.53
2020-04-014.285.1131.6635.2261.53
2020-04-024.35.1210.4672.1031.54
2020-04-034.265.129-0.9302.3261.54
2020-04-074.345.1331.8781.1741.54
2020-04-084.35.137-0.9220.9221.54
2020-04-094.35.1390.0000.6981.54
2020-04-104.245.146-1.3951.8601.54
2020-04-134.195.149-1.1790.9431.54
2020-04-144.265.1541.6711.4321.55
2020-04-154.25.159-1.4081.4081.55
2020-04-164.235.1660.7141.9051.55
2020-04-174.25.169-0.7090.9461.55
2020-04-204.195.172-0.2380.9521.55
2020-04-214.165.176-0.7161.1931.55
2020-04-224.135.182-0.7211.6831.55
2020-04-234.085.187-1.2111.4531.56
2020-04-243.955.200-3.1863.9221.56
2020-04-274.365.23810.38010.3801.57
2020-04-284.355.257-0.2295.2751.58
2020-04-294.395.2700.9203.6781.58
2020-04-304.35.280-2.0502.7331.58
2020-05-064.295.291-0.2333.0231.59
2020-05-074.295.2960.0001.3991.59
2020-05-084.395.3092.3313.4971.59
2020-05-114.345.316-1.1392.0501.59
2020-05-124.335.323-0.2301.8431.60
2020-05-134.335.3290.0001.6171.60
2020-05-144.255.334-1.8481.6171.60
2020-05-154.155.346-2.3533.2941.60
2020-05-184.135.355-0.4822.6511.61
2020-05-194.165.3600.7261.4531.61
2020-05-204.325.3933.8469.1351.62
2020-05-214.295.400-0.6942.0831.62
2020-05-224.155.412-3.2633.4971.62
2020-05-254.125.419-0.7231.9281.63
2020-05-264.165.4230.9711.2141.63
2020-05-274.215.4391.2024.5671.63
2020-05-284.265.4491.1882.6131.63
2020-05-294.115.457-3.5212.5821.64
2020-06-014.255.4693.4063.4061.64
2020-06-024.355.4812.3533.0591.64
2020-06-034.35.494-1.1493.6781.65
2020-06-044.255.502-1.1632.3261.65
2020-06-054.265.5090.2351.8821.65
2020-06-084.255.514-0.2351.4081.65
2020-06-094.325.5251.6473.0591.66
2020-06-104.325.5290.0001.1571.66
2020-06-114.45.5441.8524.1671.66
2020-06-124.425.5600.4554.3181.67
2020-06-154.425.5680.0002.2621.67
2020-06-164.385.579-0.9052.9411.67
2020-06-174.325.586-1.3702.0551.68
2020-06-184.355.5920.6941.6201.68
2020-06-194.445.6042.0693.2181.68
2020-06-224.455.6180.2253.6041.69
2020-06-234.365.626-2.0222.2471.69
2020-06-244.455.6412.0644.1281.69
2020-06-294.395.653-1.3483.1461.70
2020-06-304.435.6660.9113.6451.70
2020-07-014.535.6812.2574.0631.70
2020-07-024.985.7239.9349.9341.72
2020-07-035.485.76710.0409.6391.73
2020-07-066.035.78510.0363.6501.74
2020-07-076.635.7859.9500.0001.74
2020-07-087.165.8817.99416.1391.76
2020-07-097.445.9723.91114.6651.79
2020-07-106.936.009-6.8556.3171.80
2020-07-136.86.054-1.8767.9371.82
2020-07-146.826.0860.2945.7351.83
2020-07-156.376.128-6.5987.9181.84
2020-07-166.216.173-2.5128.6341.85
2020-07-175.896.223-5.15310.1451.87
2020-07-206.166.2524.5845.7721.88
2020-07-215.986.269-2.9223.4091.88
2020-07-226.136.2992.5085.8531.89
2020-07-236.046.321-1.4684.4051.90
2020-07-245.566.365-7.9479.4371.91
2020-07-275.56.390-1.0795.3961.92
2020-07-285.56.4030.0002.9091.92
2020-07-295.716.4293.8185.4551.93
2020-07-305.546.440-2.9772.2771.93
2020-07-315.636.4631.6255.0541.94
2020-08-035.756.4802.1313.5521.94
2020-08-045.966.5303.6529.9131.96
2020-08-055.86.541-2.6852.3491.96
2020-08-065.786.561-0.3454.1381.97
2020-08-075.66.576-3.1143.2871.97
2020-08-105.636.5930.5363.5711.98
2020-08-115.566.618-1.2435.3291.99
2020-08-125.586.6290.3602.5181.99
2020-08-135.646.6451.0753.4051.99
2020-08-145.736.6611.5963.1912.00
2020-08-175.986.6904.3635.9342.01
2020-08-185.896.698-1.5051.6722.01
2020-08-195.736.712-2.7162.8862.01
2020-08-205.686.725-0.8732.6182.02
2020-08-215.696.7370.1762.6412.02
2020-08-245.636.747-1.0542.1092.02
2020-08-255.516.756-2.1311.9542.03
2020-08-265.396.767-2.1782.5412.03
2020-08-275.326.778-1.2992.4122.03
2020-08-285.396.7921.3163.0082.04
2020-08-315.346.802-0.9282.4122.04
2020-09-015.296.809-0.9361.4982.04
2020-09-025.246.818-0.9452.0792.05
2020-09-035.186.827-1.1452.0992.05
2020-09-045.246.8471.1584.6332.05
2020-09-075.136.857-2.0992.2902.06
2020-09-085.186.8660.9752.1442.06
2020-09-095.166.873-0.3861.5442.06
2020-09-105.246.8871.5503.2952.07
2020-09-115.176.896-1.3361.9082.07
2020-09-145.296.9212.3215.8032.08
2020-09-155.296.9380.0003.7812.08
2020-09-165.356.9511.1342.8362.09
2020-09-175.286.957-1.3081.4952.09
2020-09-185.476.9773.5984.3562.09
2020-09-215.366.992-2.0113.2912.10
2020-09-225.327.012-0.7464.6642.10
2020-09-235.267.020-1.1281.6922.11
2020-09-245.177.027-1.7111.7112.11
2020-09-255.177.0330.0001.3542.11
2020-09-285.167.036-0.1930.7742.11
2020-09-295.137.043-0.5811.5502.11
2020-09-305.037.055-1.9492.9242.12
2020-10-095.127.0611.7891.3922.12
2020-10-125.287.0823.1254.6872.12
2020-10-135.257.088-0.5681.3262.13
2020-10-145.197.097-1.1432.0952.13
2020-10-155.257.1091.1562.8902.13
2020-10-165.287.1210.5712.6672.14
2020-10-195.247.137-0.7583.5982.14
2020-10-205.177.149-1.3362.8632.14
2020-10-215.287.1632.1283.0952.15
2020-10-225.197.175-1.7052.8412.15
2020-10-235.187.184-0.1932.1192.16
2020-10-265.097.194-1.7372.3172.16
2020-10-275.057.198-0.7860.9822.16
2020-10-284.977.211-1.5843.1682.16
2020-10-294.847.225-2.6163.4212.17
2020-10-304.717.241-2.6864.1322.17
2020-11-024.667.252-1.0622.7602.18
2020-11-034.787.2662.5753.4332.18
2020-11-044.817.2750.6282.3012.18
2020-11-054.827.2810.2081.6632.18
2020-11-064.817.287-0.2071.4522.19
2020-11-094.927.2992.2872.9112.19
2020-11-104.847.312-1.6263.0492.19
2020-11-114.827.319-0.4131.8602.20
2020-11-124.747.326-1.6601.8672.20
2020-11-134.717.330-0.6331.0552.20
2020-11-164.757.3360.8491.2742.20
2020-11-174.757.3410.0001.4742.20
2020-11-184.837.3551.6843.3682.21
2020-11-194.857.3640.4142.2772.21
2020-11-204.817.367-0.8250.8252.21
2020-11-234.877.3791.2472.9112.21
2020-11-244.847.385-0.6161.4372.22
2020-11-254.817.397-0.6202.8932.22
2020-11-264.87.405-0.2082.0792.22
2020-11-275.037.4304.7926.0422.23
2020-11-304.997.457-0.7956.3622.24
2020-12-015.397.5068.01611.0222.25
2020-12-025.37.518-1.6702.5972.26
2020-12-035.367.5411.1325.2832.26
2020-12-045.147.555-4.1043.1722.27
2020-12-075.047.568-1.9463.1132.27
2020-12-085.177.6072.5799.1272.28
2020-12-095.537.6566.96310.6382.30
2020-12-105.247.672-5.2443.6172.30
2020-12-115.377.6982.4815.7252.31
2020-12-145.297.726-1.4906.3312.32
2020-12-155.177.735-2.2682.2682.32
2020-12-165.357.7653.4826.5762.33
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎