游族网络融券券源 游族网络专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	20.42	0	0	0	0
2020-04-28	20.55	0.107	0.637	6.219	0.03
2020-04-29	18.5	0.107	-9.976	0.000	0.03
2020-04-30	18.6	0.185	0.541	5.081	0.06
2020-05-06	19.34	0.289	3.978	6.452	0.09
2020-05-07	19.2	0.359	-0.724	4.343	0.11
2020-05-08	19.71	0.410	2.656	3.125	0.12
2020-05-11	19.2	0.494	-2.588	5.226	0.15
2020-05-12	19.13	0.559	-0.365	4.115	0.17
2020-05-13	19.09	0.598	-0.209	2.405	0.18
2020-05-14	19.69	0.708	3.143	6.705	0.21
2020-05-15	19.62	0.753	-0.356	2.793	0.23
2020-05-18	18.95	0.817	-3.415	4.027	0.25
2020-05-19	19.8	0.905	4.485	5.330	0.27
2020-05-20	19.48	0.956	-1.616	3.131	0.29
2020-05-21	19.77	1.038	1.489	5.031	0.31
2020-05-22	19.2	1.111	-2.883	4.552	0.33
2020-05-25	18.11	1.223	-5.677	7.396	0.37
2020-05-26	19.35	1.341	6.847	7.344	0.40
2020-05-27	19.31	1.396	-0.207	3.411	0.42
2020-05-28	18.8	1.484	-2.641	5.593	0.45
2020-05-29	19.15	1.589	1.862	6.596	0.48
2020-06-01	20.2	1.695	5.483	6.319	0.51
2020-06-02	20.44	1.744	1.188	2.822	0.52
2020-06-03	20.52	1.804	0.391	3.523	0.54
2020-06-04	20.49	1.841	-0.146	2.193	0.55
2020-06-05	20.97	1.903	2.343	3.514	0.57
2020-06-08	20.92	1.977	-0.238	4.244	0.59
2020-06-09	21.35	2.051	2.055	4.159	0.62
2020-06-10	21.44	2.122	0.422	3.981	0.64
2020-06-11	21.99	2.220	2.565	5.364	0.67
2020-06-12	21.78	2.308	-0.955	4.820	0.69
2020-06-15	22.92	2.475	5.234	8.770	0.74
2020-06-16	23.14	2.559	0.960	4.363	0.77
2020-06-17	22.41	2.647	-3.155	4.710	0.79
2020-06-18	22.63	2.719	0.982	3.838	0.82
2020-06-19	22.62	2.799	-0.044	4.242	0.84
2020-06-22	22.82	2.856	0.884	2.962	0.86
2020-06-23	25.1	3.030	9.991	8.326	0.91
2020-06-24	25.97	3.164	3.466	6.215	0.95
2020-06-29	25.32	3.276	-2.503	5.275	0.98
2020-06-30	26.08	3.362	3.002	3.989	1.01
2020-07-01	25.53	3.473	-2.109	5.215	1.04
2020-07-02	25.54	3.536	0.039	2.938	1.06
2020-07-03	25.53	3.627	-0.039	4.268	1.09
2020-07-06	26.56	3.758	4.034	5.954	1.13
2020-07-07	26.93	3.912	1.393	6.852	1.17
2020-07-08	27.5	4.039	2.117	5.533	1.21
2020-07-09	28.35	4.176	3.091	5.818	1.25
2020-07-10	27.6	4.256	-2.646	3.457	1.28
2020-07-13	28.1	4.349	2.145	3.962	1.30
2020-07-14	27.31	4.511	-2.811	7.117	1.35
2020-07-15	24.57	4.646	-10.033	6.628	1.39
2020-07-16	22.16	4.811	-9.809	8.913	1.44
2020-07-17	21.9	4.903	-1.173	5.054	1.47
2020-07-20	22.41	4.966	2.329	3.379	1.49
2020-07-21	22.33	5.019	-0.357	2.811	1.51
2020-07-22	22.54	5.095	0.940	4.075	1.53
2020-07-23	22.13	5.173	-1.819	4.215	1.55
2020-07-24	20.91	5.332	-5.513	9.128	1.60
2020-07-27	20.99	5.373	0.383	2.343	1.61
2020-07-28	21.19	5.424	0.953	2.906	1.63
2020-07-29	22	5.520	3.823	5.191	1.66
2020-07-30	21.64	5.575	-1.636	3.091	1.67
2020-07-31	22.12	5.637	2.218	3.373	1.69
2020-08-03	22.52	5.692	1.808	2.893	1.71
2020-08-04	21.76	5.756	-3.375	3.552	1.73
2020-08-05	22.17	5.810	1.884	2.895	1.74
2020-08-06	21.79	5.869	-1.714	3.248	1.76
2020-08-07	21.17	5.969	-2.845	5.691	1.79
2020-08-10	21.4	6.019	1.086	2.787	1.81
2020-08-11	20.7	6.078	-3.271	3.411	1.82
2020-08-12	20.26	6.157	-2.126	4.734	1.85
2020-08-13	20.63	6.238	1.826	4.689	1.87
2020-08-14	20.84	6.273	1.018	1.987	1.88
2020-08-17	21.22	6.318	1.823	2.591	1.90
2020-08-18	21.27	6.359	0.236	2.262	1.91
2020-08-19	20.71	6.402	-2.633	2.539	1.92
2020-08-20	20.78	6.453	0.338	2.945	1.94
2020-08-21	21.21	6.521	2.069	3.802	1.96
2020-08-24	21.11	6.567	-0.471	2.640	1.97
2020-08-25	21.4	6.615	1.374	2.700	1.98
2020-08-26	20.54	6.711	-4.019	5.607	2.01
2020-08-27	20.78	6.762	1.168	2.921	2.03
2020-08-28	20.9	6.801	0.577	2.262	2.04
2020-08-31	20.65	6.852	-1.196	2.967	2.06
2020-09-01	20.47	6.889	-0.872	2.179	2.07
2020-09-02	20.79	6.943	1.563	3.127	2.08
2020-09-03	20.41	6.971	-1.828	1.635	2.09
2020-09-04	20.3	7.001	-0.539	1.764	2.10
2020-09-07	19.57	7.066	-3.596	3.990	2.12
2020-09-08	19.94	7.128	1.891	3.730	2.14
2020-09-09	19.14	7.186	-4.012	3.611	2.16
2020-09-10	18.69	7.257	-2.351	4.598	2.18
2020-09-11	18.89	7.291	1.070	2.140	2.19
2020-09-14	18.86	7.328	-0.159	2.329	2.20
2020-09-15	18.93	7.367	0.371	2.492	2.21
2020-09-16	18.47	7.415	-2.430	3.117	2.22
2020-09-17	18.72	7.473	1.354	3.736	2.24
2020-09-18	19.02	7.518	1.603	2.831	2.26
2020-09-21	18.91	7.552	-0.578	2.156	2.27
2020-09-22	18.54	7.583	-1.957	2.010	2.27
2020-09-23	18.8	7.623	1.402	2.535	2.29
2020-09-24	18.26	7.684	-2.872	3.989	2.31
2020-09-25	18.37	7.715	0.602	2.081	2.31
2020-09-28	17.88	7.765	-2.667	3.321	2.33
2020-09-29	17.93	7.787	0.280	1.510	2.34
2020-09-30	17.48	7.840	-2.510	3.625	2.35
2020-10-09	18.06	7.903	3.318	4.176	2.37
2020-10-12	18.79	7.968	4.042	4.153	2.39
2020-10-13	18.56	7.997	-1.224	1.863	2.40
2020-10-14	17.95	8.047	-3.287	3.341	2.41
2020-10-15	16.55	8.111	-7.799	4.624	2.43
2020-10-16	16.1	8.150	-2.719	2.961	2.45
2020-10-19	15.99	8.184	-0.683	2.484	2.46
2020-10-20	16.29	8.217	1.876	2.439	2.46
2020-10-21	16	8.245	-1.780	2.149	2.47
2020-10-22	15.99	8.278	-0.062	2.438	2.48
2020-10-23	15.77	8.312	-1.376	2.627	2.49
2020-10-26	15.57	8.344	-1.268	2.473	2.50
2020-10-27	15.48	8.367	-0.578	1.734	2.51
2020-10-28	15.88	8.404	2.584	2.778	2.52
2020-10-29	16.03	8.451	0.945	3.589	2.54
2020-10-30	15.66	8.500	-2.308	3.743	2.55
2020-11-02	15.4	8.533	-1.660	2.554	2.56
2020-11-03	15.94	8.590	3.506	4.286	2.58
2020-11-04	16.16	8.626	1.380	2.698	2.59
2020-11-05	16.24	8.660	0.495	2.475	2.60
2020-11-06	16.23	8.681	-0.062	1.539	2.60
2020-11-09	16.89	8.732	4.067	3.635	2.62
2020-11-10	16.93	8.774	0.237	3.020	2.63
2020-11-11	16.66	8.803	-1.595	2.067	2.64
2020-11-12	16.42	8.838	-1.441	2.581	2.65
2020-11-13	16.52	8.875	0.609	2.680	2.66
2020-11-16	17.05	8.924	3.208	3.450	2.68
2020-11-17	16.95	8.958	-0.587	2.405	2.69
2020-11-18	16.8	8.989	-0.885	2.183	2.70
2020-11-19	16.81	9.017	0.060	2.024	2.71
2020-11-20	16.74	9.044	-0.416	1.904	2.71
2020-11-23	17	9.096	1.553	3.704	2.73
2020-11-24	16.98	9.121	-0.118	1.765	2.74
2020-11-25	16.58	9.158	-2.356	2.650	2.75
2020-11-26	16.48	9.183	-0.603	1.809	2.75
2020-11-27	16.33	9.223	-0.910	2.973	2.77
2020-11-30	16.47	9.306	0.857	6.001	2.79
2020-12-01	17.21	9.380	4.493	5.161	2.81
2020-12-02	17.04	9.414	-0.988	2.440	2.82
2020-12-03	17.02	9.434	-0.117	1.408	2.83
2020-12-04	17.05	9.464	0.176	2.115	2.84
2020-12-07	16.83	9.486	-1.290	1.525	2.85
2020-12-08	16.86	9.513	0.178	1.961	2.85
2020-12-09	16.25	9.565	-3.618	3.855	2.87
2020-12-10	15.93	9.595	-1.969	2.215	2.88
2020-12-11	16.18	9.649	1.569	4.018	2.89
2020-12-14	16.05	9.675	-0.803	1.916	2.90
2020-12-15	15.62	9.721	-2.679	3.551	2.92
2020-12-16	15.52	9.744	-0.640	1.793	2.92
2020-12-17	14.71	9.815	-5.219	5.799	2.94
2020-12-18	14.27	9.865	-2.991	4.215	2.96
2020-12-21	14.53	9.906	1.822	3.364	2.97
2020-12-22	14.48	9.936	-0.344	2.478	2.98
2020-12-23	14.07	9.968	-2.831	2.762	2.99
2020-12-24	13.21	10.033	-6.112	5.899	3.01
2020-12-25	13.3	10.091	0.681	5.223	3.03
2020-12-28	11.97	10.131	-10.000	3.985	3.04
2020-12-29	12.27	10.245	2.506	11.195	3.07
2020-12-30	13.2	10.359	7.579	10.350	3.11
2020-12-31	13.16	10.393	-0.303	3.106	3.12
2021-01-04	13.6	10.469	3.343	6.687	3.14
2021-01-05	13.61	10.535	0.074	5.809	3.16
2021-01-06	13.57	10.571	-0.294	3.233	3.17
2021-01-07	13.24	10.619	-2.432	4.348	3.19
2021-01-08	14.15	10.739	6.873	10.121	3.22
2021-01-11	14.47	10.798	2.261	4.947	3.24
2021-01-12	13.92	10.867	-3.801	5.874	3.26
2021-01-13	13.22	10.975	-5.029	9.842	3.29
2021-01-14	12.85	11.022	-2.799	4.387	3.31
2021-01-15	13.18	11.098	2.568	6.926	3.33
2021-01-18	12.8	11.143	-2.883	4.249	3.34
2021-01-19	12.78	11.170	-0.156	2.500	3.35
2021-01-20	12.84	11.222	0.469	4.851	3.37
2021-01-21	13.12	11.261	2.181	3.583	3.38
2021-01-22	12.43	11.315	-5.259	5.259	3.39
2021-01-25	12.08	11.349	-2.816	3.379	3.40
2021-01-26	12.08	11.384	0.000	3.477	3.42
2021-01-27	13.29	11.502	10.017	10.596	3.45
2021-01-28	13.52	11.548	1.731	4.063	3.46
2021-01-29	12.9	11.618	-4.586	6.509	3.49
2021-02-01	11.61	11.638	-10.000	2.093	3.49
2021-02-02	10.9	11.700	-6.115	6.804	3.51
2021-02-03	10.33	11.763	-5.229	7.339	3.53
2021-02-04	9.97	11.842	-3.485	9.487	3.55
2021-02-05	10.21	11.900	2.407	6.820	3.57
2021-02-08	10.05	11.942	-1.567	5.093	3.58
2021-02-09	10.16	11.967	1.095	2.886	3.59
2021-02-10	10.16	11.993	0.000	3.150	3.60
2021-02-18	10.44	12.014	2.756	2.362	3.60
2021-02-19	11.1	12.081	6.322	7.280	3.62
2021-02-22	11.03	12.113	-0.631	3.423	3.63
2021-02-23	10.76	12.144	-2.448	3.445	3.64
2021-02-24	10.96	12.190	1.859	5.112	3.66
2021-02-25	10.78	12.225	-1.642	3.832	3.67
2021-02-26	10.73	12.265	-0.464	4.453	3.68
2021-03-01	10.92	12.288	1.771	2.516	3.69
2021-03-02	10.86	12.318	-0.549	3.388	3.70
2021-03-03	10.93	12.347	0.645	3.131	3.70
2021-03-04	10.88	12.363	-0.457	1.830	3.71
2021-03-05	11.21	12.420	3.033	6.066	3.73
2021-03-08	11.05	12.450	-1.427	3.211	3.73
2021-03-09	10.75	12.500	-2.715	5.611	3.75
2021-03-10	10.28	12.552	-4.372	6.047	3.77
2021-03-11	10.87	12.654	5.739	11.284	3.80
2021-03-12	10.54	12.687	-3.036	3.772	3.81
2021-03-15	10.27	12.710	-2.562	2.751	3.81
2021-03-16	10.47	12.732	1.947	2.434	3.82
2021-03-17	10.48	12.751	0.096	2.197	3.83
2021-03-18	10.35	12.769	-1.240	2.099	3.83
2021-03-19	10.51	12.799	1.546	3.382	3.84
2021-03-22	10.58	12.817	0.666	2.093	3.85
2021-03-23	11.64	12.912	10.019	9.830	3.87
2021-03-24	12.8	13.015	9.966	9.622	3.90
2021-03-25	12.81	13.123	0.078	10.156	3.94
2021-03-26	12.62	13.197	-1.483	7.026	3.96
2021-03-29	12.66	13.229	0.317	3.011	3.97
2021-03-30	12.19	13.262	-3.712	3.239	3.98
2021-03-31	11.83	13.302	-2.953	4.020	3.99
2021-04-01	11.92	13.335	0.761	3.381	4.00
2021-04-02	12.08	13.388	1.342	5.201	4.02
2021-04-06	13.29	13.510	10.017	11.093	4.05
2021-04-07	14.13	13.629	6.321	10.083	4.09
2021-04-08	13.88	13.766	-1.769	11.819	4.13
2021-04-09	15.27	13.915	10.014	11.744	4.17
2021-04-12	14.49	13.978	-5.108	5.174	4.19
2021-04-13	15.04	14.093	3.796	9.179	4.23
2021-04-14	14.9	14.140	-0.931	3.790	4.24
2021-04-15	14.23	14.197	-4.497	4.832	4.26
2021-04-16	14.51	14.243	1.968	3.795	4.27
2021-04-19	14.36	14.293	-1.034	4.204	4.29
2021-04-20	14.36	14.364	0.000	5.919	4.31
2021-04-21	14.4	14.429	0.279	5.432	4.33
2021-04-22	14.24	14.461	-1.111	2.639	4.34
2021-04-23	14.09	14.501	-1.053	3.441	4.35
2021-04-26	13.9	14.546	-1.348	3.903	4.36
2021-04-27	13.9	14.595	0.000	4.173	4.38
2021-04-28	13.41	14.642	-3.525	4.245	4.39
2021-04-29	14.75	14.774	9.993	10.738	4.43
2021-04-30	15.43	14.928	4.610	12.000	4.48
2021-05-06	14.88	14.975	-3.564	3.759	4.49
2021-05-07	15.78	15.102	6.048	9.677	4.53
2021-05-10	15.59	15.166	-1.204	4.880	4.55
2021-05-11	15.45	15.256	-0.898	7.056	4.58
2021-05-12	15.68	15.334	1.489	5.955	4.60
2021-05-13	15.76	15.404	0.510	5.293	4.62
2021-05-14	15.39	15.455	-2.348	3.997	4.64
2021-05-17	15.3	15.499	-0.585	3.444	4.65
2021-05-18	15.73	15.568	2.810	5.229	4.67
2021-05-19	15.85	15.620	0.763	4.005	4.69
2021-05-20	17.41	15.810	9.842	13.060	4.74
2021-05-21	16.91	15.866	-2.872	3.963	4.76
2021-05-24	16.85	15.924	-0.355	4.140	4.78
2021-05-25	16.62	15.975	-1.365	3.680	4.79
2021-05-26	17.1	16.047	2.888	5.054	4.81
2021-05-27	18.81	16.198	10.000	9.649	4.86
2021-05-28	19.36	16.307	2.924	6.752	4.89
2021-05-31	18.2	16.431	-5.992	8.161	4.93
2021-06-01	16.38	16.522	-10.000	6.648	4.96
2021-06-02	15.07	16.613	-7.998	7.265	4.98
2021-06-03	16.58	16.693	10.020	5.839	5.01
2021-06-04	17.36	16.795	4.704	6.996	5.04
2021-06-07	17.4	16.930	0.230	9.332	5.08
2021-06-08	16.88	16.991	-2.989	4.310	5.10
2021-06-09	17.82	17.163	5.569	11.611	5.15
2021-06-10	17.59	17.231	-1.291	4.658	5.17
2021-06-11	16.98	17.287	-3.468	3.923	5.19
2021-06-15	16	17.347	-5.771	4.476	5.20
2021-06-16	16.12	17.415	0.750	5.125	5.22
2021-06-17	16.19	17.451	0.434	2.667	5.24
2021-06-18	17.81	17.617	10.006	11.180	5.29
2021-06-21	17.82	17.677	0.056	4.043	5.30
2021-06-22	17.5	17.746	-1.796	4.714	5.32
2021-06-23	17.58	17.813	0.457	4.571	5.34
2021-06-24	18.29	17.912	2.753	6.461	5.37
2021-06-25	17.97	17.962	-1.750	3.390	5.39
2021-06-28	17.88	18.014	-0.501	3.450	5.40
2021-06-29	17.78	18.077	-0.559	4.251	5.42
2021-06-30	17.17	18.127	-3.431	3.543	5.44
2021-07-01	16.69	18.216	-2.796	6.348	5.46
2021-07-02	16.77	18.273	0.479	4.074	5.48
2021-07-05	16.98	18.349	1.252	5.367	5.50
2021-07-06	16.82	18.388	-0.942	2.827	5.52
2021-07-07	16.58	18.426	-1.427	2.735	5.53
2021-07-08	15.95	18.485	-3.800	4.463	5.55
2021-07-09	16.3	18.585	2.194	7.335	5.58
2021-07-12	15.62	18.632	-4.172	3.620	5.59
2021-07-13	15.76	18.703	0.896	5.378	5.61
2021-07-14	15.09	18.763	-3.701	4.786	5.63
2021-07-15	15.17	18.823	0.530	4.771	5.65
2021-07-16	15.75	18.898	3.823	5.735	5.67
2021-07-19	15.13	18.940	-3.937	3.302	5.68
2021-07-20	15.39	19.006	1.718	5.155	5.70
2021-07-21	15.46	19.040	0.455	2.599	5.71
2021-07-22	15.67	19.081	1.358	3.169	5.72
2021-07-23	15.13	19.120	-3.446	3.063	5.74
2021-07-26	13.73	19.212	-9.253	8.063	5.76
2021-07-27	13.45	19.265	-2.039	4.734	5.78
2021-07-28	12.91	19.333	-4.015	6.320	5.80
2021-07-29	13.18	19.370	2.091	3.331	5.81
2021-07-30	13.62	19.424	3.338	4.780	5.83
2021-08-02	13.42	19.462	-1.468	3.377	5.84
2021-08-03	12.88	19.535	-4.024	6.855	5.86
2021-08-04	12.6	19.571	-2.174	3.416	5.87
2021-08-05	12.19	19.607	-3.254	3.492	5.88
2021-08-06	12.11	19.643	-0.656	3.610	5.89
2021-08-09	12.21	19.672	0.826	2.808	5.90
2021-08-10	12.31	19.687	0.819	1.474	5.91
2021-08-11	12.34	19.734	0.244	4.630	5.92
2021-08-12	12.26	19.763	-0.648	2.836	5.93
2021-08-13	12.15	19.784	-0.897	2.039	5.94
2021-08-16	12.05	19.800	-0.823	1.564	5.94
2021-08-17	11.66	19.837	-3.237	3.817	5.95
2021-08-18	11.76	19.869	0.858	3.345	5.96
2021-08-19	11.54	19.901	-1.871	3.231	5.97
2021-08-20	11.43	19.966	-0.953	6.846	5.99
2021-08-23	11.7	20.003	2.362	3.850	6.00
2021-08-24	11.77	20.033	0.598	3.077	6.01
2021-08-25	12.95	20.143	10.025	10.195	6.04
2021-08-26	12.26	20.200	-5.328	5.560	6.06
2021-08-27	12.55	20.276	2.365	7.259	6.08
2021-08-30	12.54	20.315	-0.080	3.745	6.09
2021-08-31	12.17	20.361	-2.951	4.545	6.11
2021-09-01	12.81	20.448	5.259	8.135	6.13
2021-09-02	12.8	20.501	-0.078	4.918	6.15
2021-09-03	13.28	20.598	3.750	8.750	6.18
2021-09-06	13.27	20.643	-0.075	4.066	6.19
2021-09-07	13.37	20.682	0.754	3.542	6.20
2021-09-08	14.16	20.752	5.909	5.909	6.23
2021-09-09	13.2	20.801	-6.780	4.520	6.24
2021-09-10	13.26	20.828	0.455	2.424	6.25
2021-09-13	13.29	20.897	0.226	6.184	6.27
2021-09-14	12.84	20.944	-3.386	4.439	6.28
2021-09-15	12.78	20.972	-0.467	2.570	6.29
2021-09-16	12.48	21.017	-2.347	4.382	6.31
2021-09-17	12.21	21.057	-2.163	3.926	6.32
2021-09-22	12.14	21.074	-0.573	1.638	6.32
2021-09-23	12.12	21.104	-0.165	2.965	6.33
2021-09-24	12.04	21.126	-0.660	2.228	6.34
2021-09-27	11.68	21.172	-2.990	4.734	6.35
2021-09-28	11.83	21.199	1.284	2.740	6.36
2021-09-29	11.5	21.220	-2.790	2.198	6.37
2021-09-30	11.72	21.236	1.913	1.652	6.37
2021-10-08	12.01	21.267	2.474	3.072	6.38
2021-10-11	12.24	21.308	1.915	3.997	6.39
2021-10-12	11.92	21.339	-2.614	3.186	6.40
2021-10-13	11.8	21.361	-1.007	2.181	6.41
2021-10-14	11.68	21.379	-1.017	1.864	6.41
2021-10-15	12.62	21.415	8.048	3.425	6.42
2021-10-18	11.8	21.448	-6.498	3.328	6.43
2021-10-19	12.98	21.559	10.000	10.254	6.47
2021-10-20	13.31	21.642	2.542	7.550	6.49
2021-10-21	12.98	21.704	-2.479	5.710	6.51
2021-10-22	12.7	21.743	-2.157	3.698	6.52
2021-10-25	12.74	21.773	0.315	2.835	6.53
2021-10-26	12.45	21.802	-2.276	2.747	6.54
2021-10-27	13	21.870	4.418	6.265	6.56
2021-10-28	12.98	21.902	-0.154	3.000	6.57
2021-10-29	13.29	21.951	2.388	4.391	6.59
2021-11-01	13.12	22.008	-1.279	5.192	6.60
2021-11-02	12.74	22.046	-2.896	3.582	6.61
2021-11-03	13.07	22.084	2.590	3.532	6.63
2021-11-04	13.51	22.144	3.366	5.356	6.64
2021-11-05	13.66	22.214	1.110	6.070	6.66
2021-11-08	13.82	22.263	1.171	4.319	6.68
2021-11-09	13.63	22.299	-1.375	3.184	6.69
2021-11-10	13.73	22.348	0.734	4.255	6.70
2021-11-11	15.1	22.507	9.978	12.600	6.75
2021-11-12	15.34	22.582	1.589	5.894	6.77
2021-11-15	15.95	22.676	3.977	7.040	6.80
2021-11-16	15.6	22.728	-2.194	4.013	6.82
2021-11-17	15.26	22.776	-2.179	3.782	6.83
2021-11-18	14.99	22.820	-1.769	3.539	6.85
2021-11-19	15.5	22.904	3.402	6.471	6.87
2021-11-22	15.72	22.998	1.419	7.226	6.90
2021-11-23	16.14	23.066	2.672	5.025	6.92
2021-11-24	16.46	23.121	1.983	4.027	6.94
2021-11-25	15.81	23.214	-3.949	7.047	6.96
2021-11-26	16.87	23.354	6.705	9.930	7.01
2021-11-29	16	23.389	-5.157	2.667	7.02
2021-11-30	15.34	23.459	-4.125	5.500	7.04
2021-12-01	15.62	23.504	1.825	3.455	7.05
2021-12-02	15.35	23.542	-1.729	2.945	7.06
2021-12-03	15.37	23.584	0.130	3.257	7.08
2021-12-06	14.47	23.669	-5.856	7.027	7.10
2021-12-07	14.44	23.695	-0.207	2.211	7.11
2021-12-08	14.79	23.759	2.424	5.194	7.13
2021-12-09	14.62	23.812	-1.149	4.327	7.14
2021-12-10	14.71	23.862	0.616	4.104	7.16
2021-12-13	14.95	23.906	1.632	3.535	7.17
2021-12-14	14.82	23.949	-0.870	3.478	7.18
2021-12-15	14.7	23.980	-0.810	2.497	7.19
2021-12-16	14.93	24.030	1.565	4.014	7.21
2021-12-17	14.88	24.067	-0.335	3.014	7.22
2021-12-20	14.35	24.129	-3.562	5.175	7.24
2021-12-21	14.37	24.157	0.139	2.369	7.25
2021-12-22	15.07	24.278	4.871	9.603	7.28
2021-12-23	14.98	24.327	-0.597	3.915	7.30
2021-12-24	14.54	24.385	-2.937	4.806	7.32
2021-12-27	14.5	24.427	-0.275	3.439	7.33
2021-12-28	14.66	24.454	1.103	2.276	7.34
2021-12-29	14.39	24.482	-1.842	2.319	7.34
2021-12-30	14.8	24.553	2.849	5.768	7.37
2021-12-31	15.24	24.613	2.973	4.662	7.38
2022-01-04	15.38	24.645	0.919	2.559	7.39
2022-01-05	15.48	24.701	0.650	4.291	7.41
2022-01-06	15.03	24.740	-2.907	3.101	7.42
2022-01-07	15.02	24.816	-0.067	6.121	7.44
2022-01-10	14.85	24.878	-1.132	4.993	7.46
2022-01-11	14.24	24.949	-4.108	5.993	7.48
2022-01-12	14.2	24.978	-0.281	2.458	7.49
2022-01-13	13.82	25.021	-2.676	3.732	7.51
2022-01-14	13.9	25.071	0.579	4.269	7.52
2022-01-17	14.08	25.108	1.295	3.165	7.53
2022-01-18	13.68	25.152	-2.841	3.906	7.55
2022-01-19	14.01	25.199	2.412	4.020	7.56
2022-01-20	13.34	25.258	-4.782	5.282	7.58
2022-01-21	13.12	25.299	-1.649	3.748	7.59
2022-01-24	13.16	25.332	0.305	3.049	7.60
2022-01-25	12.43	25.390	-5.547	5.547	7.62
2022-01-26	12.42	25.434	-0.080	4.264	7.63
2022-01-27	11.95	25.477	-3.784	4.348	7.64
2022-01-28	12.1	25.507	1.255	2.929	7.65
2022-02-07	12.44	25.538	2.810	2.975	7.66
2022-02-08	12.61	25.580	1.367	4.019	7.67
2022-02-09	12.74	25.602	1.031	2.062	7.68
2022-02-10	12.7	25.618	-0.314	1.491	7.69
2022-02-11	12.45	25.644	-1.969	2.598	7.69
2022-02-14	12.64	25.684	1.526	3.775	7.71
2022-02-15	12.55	25.711	-0.712	2.532	7.71
2022-02-16	12.62	25.727	0.558	1.594	7.72
2022-02-17	12.38	25.756	-1.902	2.773	7.73
2022-02-18	12.48	25.775	0.808	1.858	7.73
2022-02-21	12.59	25.796	0.881	2.003	7.74
2022-02-22	12.01	25.842	-4.607	4.527	7.75
2022-02-23	12.27	25.878	2.165	3.497	7.76
2022-02-24	11.7	25.936	-4.645	5.949	7.78
2022-02-25	11.81	25.954	0.940	1.880	7.79
2022-02-28	11.88	25.982	0.593	2.794	7.79
2022-03-01	12.1	26.010	1.852	2.778	7.80
2022-03-02	12.21	26.030	0.909	1.983	7.81
2022-03-03	12.15	26.046	-0.491	1.638	7.81
2022-03-04	12.17	26.067	0.165	2.058	7.82
2022-03-07	11.98	26.098	-1.561	3.040	7.83
2022-03-08	11.61	26.137	-3.088	4.090	7.84
2022-03-09	11.31	26.214	-2.584	8.096	7.86
2022-03-10	11.45	26.232	1.238	1.945	7.87
2022-03-11	11.9	26.300	3.930	6.812	7.89
2022-03-14	11.33	26.348	-4.790	5.126	7.90
2022-03-15	10.49	26.409	-7.414	6.973	7.92
2022-03-16	10.74	26.473	2.383	7.150	7.94
2022-03-17	11.21	26.531	4.376	6.238	7.96
2022-03-18	11.18	26.550	-0.268	2.052	7.97
2022-03-21	11.18	26.587	0.000	3.936	7.98
2022-03-22	11.21	26.621	0.268	3.667	7.99
2022-03-23	11.23	26.640	0.178	1.963	7.99
2022-03-24	10.93	26.661	-2.671	2.315	8.00
2022-03-25	11.06	26.691	1.189	3.294	8.01
2022-03-28	11	26.720	-0.542	3.165	8.02
2022-03-29	10.78	26.744	-2.000	2.636	8.02
2022-03-30	11.01	26.765	2.134	2.319	8.03
2022-03-31	11.03	26.800	0.182	3.815	8.04
2022-04-01	11.27	26.844	2.176	4.714	8.05
2022-04-06	11.46	26.882	1.686	3.904	8.06
2022-04-07	11.15	26.913	-2.705	3.316	8.07
2022-04-08	10.86	26.952	-2.601	4.395	8.09
2022-04-11	10.35	26.995	-4.696	4.972	8.10
2022-04-12	11.39	27.013	10.048	1.836	8.10
2022-04-13	11.12	27.079	-2.371	7.112	8.12
2022-04-14	10.71	27.117	-3.687	4.317	8.14
2022-04-15	10.58	27.148	-1.214	3.548	8.14
2022-04-18	10.35	27.181	-2.174	3.781	8.15
2022-04-19	10.29	27.211	-0.580	3.478	8.16
2022-04-20	10.25	27.238	-0.389	3.207	8.17
2022-04-21	9.84	27.271	-4.000	4.000	8.18
2022-04-22	9.58	27.301	-2.642	3.760	8.19
2022-04-25	8.62	27.356	-10.021	7.620	8.21
2022-04-26	8.58	27.400	-0.464	6.148	8.22
2022-04-27	8.74	27.441	1.865	5.711	8.23
2022-04-28	8.51	27.466	-2.632	3.432	8.24
2022-04-29	9.11	27.520	7.051	7.168	8.26
2022-05-05	9.01	27.547	-1.098	3.622	8.26
2022-05-06	8.88	27.569	-1.443	2.886	8.27
2022-05-09	8.95	27.590	0.788	2.815	8.28
2022-05-10	9.05	27.612	1.117	3.017	8.28
2022-05-11	9.04	27.636	-0.110	3.204	8.29
2022-05-12	9.12	27.651	0.885	1.881	8.30
2022-05-13	9.07	27.665	-0.548	1.864	8.30
2022-05-16	9.07	27.677	0.000	1.544	8.30
2022-05-17	9	27.696	-0.772	2.536	8.31
2022-05-18	8.95	27.720	-0.556	3.333	8.32
2022-05-19	9.1	27.750	1.676	3.911	8.33
2022-05-20	9.24	27.766	1.538	2.088	8.33
2022-05-23	9.29	27.785	0.541	2.489	8.34

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎