天喻信息融券券源 天喻信息专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	10.83	0	0	0	0
2020-04-28	9.75	0.056	-9.972	6.833	0.02
2020-04-29	9.3	0.086	-4.615	3.897	0.03
2020-04-30	9.82	0.139	5.591	6.452	0.04
2020-05-06	9.92	0.163	1.018	2.953	0.05
2020-05-07	9.93	0.191	0.101	3.427	0.06
2020-05-08	10.07	0.207	1.410	1.913	0.06
2020-05-11	9.97	0.231	-0.993	2.880	0.07
2020-05-12	9.9	0.260	-0.702	3.511	0.08
2020-05-13	9.9	0.284	0.000	2.828	0.09
2020-05-14	10.09	0.314	1.919	3.636	0.09
2020-05-15	9.98	0.333	-1.090	2.279	0.10
2020-05-18	9.69	0.364	-2.906	3.808	0.11
2020-05-19	9.84	0.379	1.548	1.858	0.11
2020-05-20	9.86	0.401	0.203	2.642	0.12
2020-05-21	9.8	0.420	-0.609	2.333	0.13
2020-05-22	9.66	0.448	-1.429	3.469	0.13
2020-05-25	9.29	0.477	-3.830	3.830	0.14
2020-05-26	9.73	0.522	4.736	5.490	0.16
2020-05-27	9.54	0.549	-1.953	3.392	0.16
2020-05-28	9.47	0.574	-0.734	3.145	0.17
2020-05-29	9.51	0.589	0.422	1.901	0.18
2020-06-01	9.8	0.614	3.049	3.049	0.18
2020-06-02	9.88	0.629	0.816	1.837	0.19
2020-06-03	9.76	0.648	-1.215	2.328	0.19
2020-06-04	9.87	0.670	1.127	2.664	0.20
2020-06-05	9.97	0.704	1.013	4.154	0.21
2020-06-08	10.25	0.734	2.808	3.511	0.22
2020-06-09	10.23	0.751	-0.195	1.951	0.23
2020-06-10	10.08	0.773	-1.466	2.639	0.23
2020-06-11	10.22	0.805	1.389	3.770	0.24
2020-06-12	10.11	0.822	-1.076	2.055	0.25
2020-06-15	10.27	0.849	1.583	3.165	0.25
2020-06-16	10.3	0.868	0.292	2.142	0.26
2020-06-17	10.68	0.915	3.689	5.340	0.27
2020-06-18	10.59	0.947	-0.843	3.558	0.28
2020-06-19	10.7	0.980	1.039	3.683	0.29
2020-06-22	10.52	1.005	-1.682	2.897	0.30
2020-06-23	10.26	1.035	-2.471	3.517	0.31
2020-06-24	10.36	1.054	0.975	2.242	0.32
2020-06-29	10.24	1.070	-1.158	1.834	0.32
2020-06-30	10.4	1.092	1.563	2.539	0.33
2020-07-01	10.35	1.114	-0.481	2.596	0.33
2020-07-02	10.53	1.140	1.739	2.899	0.34
2020-07-03	10.71	1.169	1.709	3.229	0.35
2020-07-06	11.14	1.207	4.015	4.108	0.36
2020-07-07	11.27	1.245	1.167	4.039	0.37
2020-07-08	11.58	1.288	2.751	4.525	0.39
2020-07-09	12.25	1.354	5.786	6.390	0.41
2020-07-10	12.34	1.445	0.735	8.898	0.43
2020-07-13	12.51	1.488	2.206	4.085	0.45
2020-07-14	11.9	1.543	-4.876	5.596	0.46
2020-07-15	11.41	1.594	-4.118	5.294	0.48
2020-07-16	10.76	1.663	-5.697	7.713	0.50
2020-07-17	10.7	1.697	-0.558	3.810	0.51
2020-07-20	11.12	1.737	3.925	4.299	0.52
2020-07-21	11.03	1.777	-0.809	4.406	0.53
2020-07-22	11.09	1.801	0.544	2.629	0.54
2020-07-23	10.9	1.841	-1.713	4.328	0.55
2020-07-24	10.34	1.895	-5.138	6.330	0.57
2020-07-27	10.29	1.927	-0.484	3.675	0.58
2020-07-28	10.45	1.945	1.555	2.041	0.58
2020-07-29	10.91	1.995	4.402	5.550	0.60
2020-07-30	11.36	2.080	4.125	8.983	0.62
2020-07-31	11.37	2.115	0.088	3.697	0.63
2020-08-03	11.76	2.151	3.430	3.694	0.65
2020-08-04	11.98	2.195	1.871	4.422	0.66
2020-08-05	12.3	2.237	2.671	4.090	0.67
2020-08-06	12.18	2.272	-0.976	3.415	0.68
2020-08-07	12.33	2.328	1.232	5.419	0.70
2020-08-10	12.45	2.383	0.973	5.353	0.71
2020-08-11	12.45	2.419	0.000	3.454	0.73
2020-08-12	12.5	2.458	0.402	3.775	0.74
2020-08-13	12.25	2.518	-2.000	5.840	0.76
2020-08-14	12.36	2.540	0.898	2.122	0.76
2020-08-17	12.66	2.580	2.427	3.803	0.77
2020-08-18	12.69	2.628	0.237	4.581	0.79
2020-08-19	12.71	2.663	0.158	3.310	0.80
2020-08-20	12.46	2.723	-1.967	5.744	0.82
2020-08-21	12.02	2.806	-3.531	8.266	0.84
2020-08-24	12.78	2.931	6.323	11.730	0.88
2020-08-25	12.72	2.975	-0.469	4.147	0.89
2020-08-26	11.95	3.047	-6.053	7.233	0.91
2020-08-27	12.49	3.109	4.519	5.941	0.93
2020-08-28	12.55	3.140	0.480	3.042	0.94
2020-08-31	12.48	3.180	-0.558	3.825	0.95
2020-09-01	12.53	3.210	0.401	2.885	0.96
2020-09-02	13.4	3.319	6.943	9.737	1.00
2020-09-03	13.13	3.348	-2.015	2.612	1.00
2020-09-04	13.29	3.394	1.219	4.189	1.02
2020-09-07	13.25	3.444	-0.301	4.515	1.03
2020-09-08	13.49	3.480	1.811	3.245	1.04
2020-09-09	14	3.641	3.781	13.788	1.09
2020-09-10	11.83	3.859	-15.500	22.071	1.16
2020-09-11	12.22	3.941	3.297	8.030	1.18
2020-09-14	13.42	4.105	9.820	14.730	1.23
2020-09-15	12.89	4.224	-3.949	11.028	1.27
2020-09-16	12.95	4.288	0.465	5.974	1.29
2020-09-17	12.66	4.322	-2.239	3.166	1.30
2020-09-18	12.48	4.360	-1.422	3.712	1.31
2020-09-21	13.88	4.536	11.218	15.224	1.36
2020-09-22	13.39	4.598	-3.530	5.548	1.38
2020-09-23	13.32	4.638	-0.523	3.585	1.39
2020-09-24	12.65	4.697	-5.030	5.631	1.41
2020-09-25	12.7	4.728	0.395	2.846	1.42
2020-09-28	13.15	4.822	3.543	8.583	1.45
2020-09-29	12.77	4.870	-2.890	4.563	1.46
2020-09-30	13.24	4.951	3.681	7.361	1.49
2020-10-09	13.45	4.987	1.586	3.172	1.50
2020-10-12	14.1	5.043	4.833	4.758	1.51
2020-10-13	14.21	5.095	0.780	4.397	1.53
2020-10-14	14.21	5.149	0.000	4.574	1.54
2020-10-15	14.2	5.201	-0.070	4.363	1.56
2020-10-16	14.35	5.257	1.056	4.718	1.58
2020-10-19	14.8	5.333	3.136	6.132	1.60
2020-10-20	16.35	5.552	10.473	16.081	1.67
2020-10-21	14.96	5.632	-8.502	6.422	1.69
2020-10-22	14.88	5.740	-0.535	8.690	1.72
2020-10-23	14.23	5.827	-4.368	7.392	1.75
2020-10-26	14.82	5.918	4.146	7.379	1.78
2020-10-27	14.55	5.962	-1.822	3.576	1.79
2020-10-28	14.5	6.016	-0.344	4.467	1.80
2020-10-29	14.26	6.054	-1.655	3.241	1.82
2020-10-30	12.88	6.164	-9.677	10.238	1.85
2020-11-02	12.73	6.207	-1.165	4.037	1.86
2020-11-03	13.02	6.244	2.278	3.378	1.87
2020-11-04	12.6	6.281	-3.226	3.533	1.88
2020-11-05	12.59	6.323	-0.079	4.048	1.90
2020-11-06	11.97	6.388	-4.925	6.513	1.92
2020-11-09	12.31	6.431	2.840	4.177	1.93
2020-11-10	12.22	6.474	-0.731	4.224	1.94
2020-11-11	11.88	6.511	-2.782	3.764	1.95
2020-11-12	12.19	6.573	2.609	6.061	1.97
2020-11-13	12.28	6.627	0.738	5.250	1.99
2020-11-16	12.69	6.671	3.339	4.153	2.00
2020-11-17	12.25	6.720	-3.467	4.807	2.02
2020-11-18	12.46	6.746	1.714	2.531	2.02
2020-11-19	13.13	6.864	5.377	10.835	2.06
2020-11-20	13.41	6.904	2.133	3.580	2.07
2020-11-23	13.04	6.939	-2.759	3.132	2.08
2020-11-24	12.58	7.014	-3.528	7.209	2.10
2020-11-25	12.22	7.059	-2.862	4.372	2.12
2020-11-26	12.5	7.112	2.291	5.155	2.13
2020-11-27	12.23	7.153	-2.160	4.000	2.15
2020-11-30	12.43	7.193	1.635	3.843	2.16
2020-12-01	12.42	7.215	-0.080	2.092	2.16
2020-12-02	12.2	7.250	-1.771	3.462	2.17
2020-12-03	12.14	7.274	-0.492	2.377	2.18
2020-12-04	12.02	7.294	-0.988	1.977	2.19
2020-12-07	11.54	7.335	-3.993	4.326	2.20
2020-12-08	11.45	7.361	-0.780	2.686	2.21
2020-12-09	11.22	7.391	-2.009	3.231	2.22
2020-12-10	11.25	7.425	0.267	3.654	2.23
2020-12-11	11.08	7.460	-1.511	3.733	2.24
2020-12-14	11.54	7.523	4.152	6.588	2.26
2020-12-15	11.32	7.569	-1.906	4.853	2.27
2020-12-16	10.8	7.617	-4.594	5.300	2.28
2020-12-17	11.02	7.667	2.037	5.463	2.30
2020-12-18	11.23	7.742	1.906	7.985	2.32
2020-12-21	11.39	7.791	1.425	5.254	2.34
2020-12-22	11.09	7.832	-2.634	4.390	2.35
2020-12-23	11.28	7.866	1.713	3.607	2.36
2020-12-24	10.64	7.917	-5.674	5.762	2.38
2020-12-25	10.46	7.946	-1.692	3.383	2.38
2020-12-28	10.19	7.987	-2.581	4.780	2.40
2020-12-29	10.17	8.012	-0.196	2.944	2.40
2020-12-30	10.11	8.040	-0.590	3.343	2.41
2020-12-31	10.35	8.079	2.374	4.451	2.42
2021-01-04	10.39	8.100	0.386	2.512	2.43
2021-01-05	10.32	8.130	-0.674	3.465	2.44
2021-01-06	10.18	8.154	-1.357	2.810	2.45
2021-01-07	9.19	8.240	-9.725	11.297	2.47
2021-01-08	9.61	8.321	4.570	10.120	2.50
2021-01-11	9.26	8.375	-3.642	6.972	2.51
2021-01-12	9.21	8.414	-0.540	5.076	2.52
2021-01-13	9.14	8.454	-0.760	5.212	2.54
2021-01-14	9.3	8.489	1.751	4.486	2.55
2021-01-15	9.32	8.505	0.215	2.151	2.55
2021-01-18	9.62	8.553	3.219	5.901	2.57
2021-01-19	9.63	8.573	0.104	2.495	2.57
2021-01-20	9.56	8.609	-0.727	4.569	2.58
2021-01-21	9.67	8.645	1.151	4.498	2.59
2021-01-22	9.59	8.670	-0.827	3.102	2.60
2021-01-25	9.28	8.715	-3.233	5.735	2.61
2021-01-26	9.07	8.748	-2.263	4.418	2.62
2021-01-27	8.93	8.777	-1.544	3.859	2.63
2021-01-28	8.73	8.803	-2.240	3.583	2.64
2021-01-29	8.34	8.853	-4.467	7.216	2.66
2021-02-01	8.32	8.883	-0.240	4.317	2.66
2021-02-02	8.25	8.909	-0.841	3.846	2.67
2021-02-03	7.86	8.943	-4.727	5.212	2.68
2021-02-04	7.74	8.984	-1.527	6.361	2.70
2021-02-05	7.5	9.026	-3.101	6.718	2.71
2021-02-08	7.42	9.048	-1.067	3.467	2.71
2021-02-09	7.57	9.066	2.022	2.830	2.72
2021-02-10	7.61	9.082	0.528	2.642	2.72
2021-02-18	7.92	9.113	4.074	4.599	2.73
2021-02-19	8.16	9.145	3.030	4.672	2.74
2021-02-22	8.26	9.172	1.225	4.044	2.75
2021-02-23	8.1	9.198	-1.937	3.753	2.76
2021-02-24	8.12	9.224	0.247	3.951	2.77
2021-02-25	8.16	9.245	0.493	2.956	2.77
2021-02-26	8.18	9.270	0.245	3.799	2.78
2021-03-01	8.48	9.289	3.667	2.567	2.79
2021-03-02	8.29	9.310	-2.241	3.066	2.79
2021-03-03	8.28	9.331	-0.121	3.016	2.80
2021-03-04	8.1	9.351	-2.174	3.019	2.81
2021-03-05	8.35	9.381	3.086	4.321	2.81
2021-03-08	8.09	9.411	-3.114	4.431	2.82
2021-03-09	7.62	9.454	-5.810	6.799	2.84
2021-03-10	7.34	9.495	-3.675	6.693	2.85
2021-03-11	7.61	9.524	3.678	4.632	2.86
2021-03-12	7.45	9.543	-2.102	3.022	2.86
2021-03-15	7.39	9.557	-0.805	2.282	2.87
2021-03-16	7.57	9.584	2.436	4.195	2.88
2021-03-17	7.64	9.604	0.925	3.170	2.88
2021-03-18	7.43	9.631	-2.749	4.319	2.89
2021-03-19	8.92	9.792	20.054	21.669	2.94
2021-03-22	9.14	9.876	2.466	11.099	2.96
2021-03-23	10.69	10.042	16.958	18.600	3.01
2021-03-24	10.13	10.106	-5.239	7.577	3.03
2021-03-25	10.35	10.231	2.172	14.511	3.07
2021-03-26	10.24	10.280	-1.063	5.700	3.08
2021-03-29	10.07	10.322	-1.660	5.078	3.10
2021-03-30	9.61	10.387	-4.568	8.143	3.12
2021-03-31	9.58	10.436	-0.312	6.035	3.13
2021-04-01	9.28	10.483	-3.132	6.159	3.14
2021-04-02	9.23	10.515	-0.539	4.095	3.15
2021-04-06	9.36	10.538	1.408	3.034	3.16
2021-04-07	9.52	10.580	1.709	5.235	3.17
2021-04-08	9.16	10.618	-3.782	4.937	3.19
2021-04-09	9.19	10.636	0.328	2.402	3.19
2021-04-12	9.36	10.683	1.850	5.985	3.20
2021-04-13	9.8	10.773	4.701	11.004	3.23
2021-04-14	9.26	10.832	-5.510	7.653	3.25
2021-04-15	8.75	10.886	-5.508	7.451	3.27
2021-04-16	9.26	10.958	5.829	9.371	3.29
2021-04-19	9.06	10.975	-2.160	2.268	3.29
2021-04-20	8.88	11.011	-1.987	4.746	3.30
2021-04-21	8.91	11.041	0.338	4.167	3.31
2021-04-22	9.04	11.090	1.459	6.397	3.33
2021-04-23	8.75	11.115	-3.208	3.429	3.33
2021-04-26	8.61	11.148	-1.600	4.686	3.34
2021-04-27	8.97	11.197	4.181	6.504	3.36
2021-04-28	8.76	11.226	-2.341	4.013	3.37
2021-04-29	8.67	11.258	-1.027	4.338	3.38
2021-04-30	8.36	11.291	-3.576	4.844	3.39
2021-05-06	8.21	11.319	-1.794	4.067	3.40
2021-05-07	8.42	11.350	2.558	4.385	3.40
2021-05-10	8.89	11.423	5.582	9.857	3.43
2021-05-11	9.04	11.468	1.687	5.962	3.44
2021-05-12	9.1	11.502	0.664	4.535	3.45
2021-05-13	9.31	11.549	2.308	6.044	3.46
2021-05-14	9.16	11.586	-1.611	4.834	3.48
2021-05-17	9.41	11.639	2.729	6.769	3.49
2021-05-18	9.22	11.667	-2.019	3.613	3.50
2021-05-19	8.85	11.695	-4.013	3.796	3.51
2021-05-20	8.84	11.708	-0.113	1.808	3.51
2021-05-21	8.82	11.728	-0.226	2.715	3.52
2021-05-24	9.4	11.820	6.576	11.791	3.55
2021-05-25	9.42	11.846	0.213	3.191	3.55
2021-05-26	9.42	11.878	0.000	4.140	3.56
2021-05-27	9.62	11.905	2.123	3.397	3.57
2021-05-28	9.54	11.964	-0.832	7.380	3.59
2021-05-31	9.75	12.007	2.201	5.346	3.60
2021-06-01	10.12	12.058	3.795	5.949	3.62
2021-06-02	9.71	12.102	-4.051	5.534	3.63
2021-06-03	11.65	12.257	19.979	15.963	3.68
2021-06-04	11.8	12.376	1.288	12.103	3.71
2021-06-07	12.25	12.484	3.814	10.593	3.75
2021-06-08	12.09	12.592	-1.306	10.694	3.78
2021-06-09	11.83	12.642	-2.151	5.045	3.79
2021-06-10	12.32	12.729	4.142	8.453	3.82
2021-06-11	11.82	12.780	-4.058	5.195	3.83
2021-06-15	11.32	12.822	-4.230	4.484	3.85
2021-06-16	11.66	12.907	3.004	8.746	3.87
2021-06-17	11.61	12.950	-0.429	4.460	3.89
2021-06-18	12.18	13.034	4.910	8.269	3.91
2021-06-21	12.26	13.075	0.657	4.023	3.92
2021-06-22	11.52	13.147	-6.036	7.423	3.94
2021-06-23	11.52	13.177	0.000	3.125	3.95
2021-06-24	11.02	13.227	-5.245	5.503	3.97
2021-06-25	11.24	13.256	1.996	3.085	3.98
2021-06-28	11.82	13.333	5.160	7.829	4.00
2021-06-29	11.41	13.367	-3.469	3.553	4.01
2021-06-30	12.31	13.488	7.888	11.832	4.05
2021-07-01	12.11	13.547	-1.625	5.849	4.06
2021-07-02	12.16	13.600	0.413	5.202	4.08
2021-07-05	11.97	13.654	-1.563	5.428	4.10
2021-07-06	13.33	13.853	11.362	17.878	4.16
2021-07-07	13.23	13.893	-0.750	3.676	4.17
2021-07-08	13.65	14.009	3.175	10.128	4.20
2021-07-09	13.02	14.060	-4.615	4.762	4.22
2021-07-12	13.19	14.111	1.306	4.608	4.23
2021-07-13	13.15	14.176	-0.303	5.989	4.25
2021-07-14	13.19	14.284	2.806	9.743	4.29
2021-07-15	12.81	14.338	-2.881	5.080	4.30
2021-07-16	12.74	14.391	-0.546	4.996	4.32
2021-07-19	12.52	14.434	-1.727	4.160	4.33
2021-07-20	12.25	14.473	-2.157	3.834	4.34
2021-07-21	12.42	14.513	1.388	3.837	4.35
2021-07-22	12.93	14.618	4.106	9.742	4.39
2021-07-23	13.18	14.676	1.933	5.259	4.40
2021-07-26	13.03	14.788	-1.138	10.319	4.44
2021-07-27	12.8	14.839	-1.765	4.758	4.45
2021-07-28	11.97	14.916	-6.484	7.734	4.47
2021-07-29	12.5	14.989	4.428	7.018	4.50
2021-07-30	12.36	15.034	-1.120	4.400	4.51
2021-08-02	12.9	15.115	4.369	7.524	4.53
2021-08-03	12.26	15.206	-4.961	8.915	4.56
2021-08-04	12.32	15.242	0.489	3.507	4.57
2021-08-05	12.08	15.274	-1.948	3.166	4.58
2021-08-06	13.16	15.386	8.940	10.182	4.62
2021-08-09	13.3	15.456	1.064	6.307	4.64
2021-08-10	13.42	15.496	0.902	3.609	4.65
2021-08-11	13	15.536	-3.130	3.726	4.66
2021-08-12	12.95	15.575	-0.385	3.538	4.67
2021-08-13	12.41	15.630	-4.170	5.405	4.69
2021-08-16	12.43	15.662	0.161	3.062	4.70
2021-08-17	12.61	15.731	1.448	6.516	4.72
2021-08-18	13.85	15.903	9.833	14.909	4.77
2021-08-19	13.98	15.988	0.939	7.292	4.80
2021-08-20	14.71	16.098	5.222	9.013	4.83
2021-08-23	13.66	16.179	-7.138	7.070	4.85
2021-08-24	13.49	16.226	-1.245	4.246	4.87
2021-08-25	13.31	16.265	-1.334	3.484	4.88
2021-08-26	13.55	16.307	1.803	3.757	4.89
2021-08-27	13.06	16.369	-3.616	5.683	4.91
2021-08-30	13.73	16.456	5.130	7.580	4.94
2021-08-31	13.5	16.521	-1.675	5.754	4.96
2021-09-01	13.98	16.605	3.556	7.259	4.98
2021-09-02	14.09	16.660	0.787	4.649	5.00
2021-09-03	14.04	16.730	-0.355	6.033	5.02
2021-09-06	14.45	16.807	2.920	6.339	5.04
2021-09-07	14.27	16.919	-1.246	9.412	5.08
2021-09-08	13.97	16.970	-2.102	4.415	5.09
2021-09-09	13.81	17.063	-1.145	8.089	5.12
2021-09-10	15.54	17.303	12.527	18.537	5.19
2021-09-13	14.78	17.344	-4.891	3.346	5.20
2021-09-14	14.64	17.410	-0.947	5.345	5.22
2021-09-15	14.52	17.465	-0.820	4.577	5.24
2021-09-16	14.53	17.506	0.069	3.375	5.25
2021-09-17	13.9	17.566	-4.336	5.231	5.27
2021-09-22	13.7	17.617	-1.439	4.460	5.29
2021-09-23	14	17.674	2.190	4.818	5.30
2021-09-24	13.88	17.714	-0.857	3.500	5.31
2021-09-27	12.68	17.812	-8.646	9.294	5.34
2021-09-28	12.73	17.852	0.394	3.707	5.36
2021-09-29	12	17.923	-5.734	7.148	5.38
2021-09-30	12.03	17.942	0.250	1.917	5.38
2021-10-08	12.25	17.975	1.829	3.242	5.39
2021-10-11	12.67	18.028	3.429	4.980	5.41
2021-10-12	12.12	18.080	-4.341	5.130	5.42
2021-10-13	12.5	18.153	3.135	7.013	5.45
2021-10-14	12.19	18.177	-2.480	2.400	5.45
2021-10-15	12.82	18.307	5.168	12.141	5.49
2021-10-18	12.65	18.340	-1.326	3.120	5.50
2021-10-19	12.9	18.384	1.976	4.111	5.52
2021-10-20	12.91	18.452	0.078	6.357	5.54
2021-10-21	12.73	18.510	-1.394	5.422	5.55
2021-10-22	12.55	18.553	-1.414	4.085	5.57
2021-10-25	12.62	18.580	0.558	2.629	5.57
2021-10-26	12.77	18.624	1.189	4.120	5.59
2021-10-27	12.25	18.667	-4.072	4.229	5.60
2021-10-28	12.1	18.689	-1.224	2.122	5.61
2021-10-29	11.9	18.758	-1.653	7.025	5.63
2021-11-01	11.99	18.789	0.756	3.109	5.64
2021-11-02	11.61	18.840	-3.169	5.254	5.65
2021-11-03	11.9	18.870	2.498	3.015	5.66
2021-11-04	12.06	18.898	1.345	2.773	5.67
2021-11-05	12.11	18.933	0.415	3.483	5.68
2021-11-08	12.27	18.976	1.321	4.211	5.69
2021-11-09	12.6	19.010	2.689	3.178	5.70
2021-11-10	12.71	19.085	0.873	7.143	5.73
2021-11-11	12.67	19.114	-0.315	2.675	5.73
2021-11-12	12.82	19.137	1.184	2.210	5.74
2021-11-15	12.91	19.164	0.702	2.496	5.75
2021-11-16	12.75	19.194	-1.239	2.866	5.76
2021-11-17	13.03	19.224	2.196	2.745	5.77
2021-11-18	12.72	19.267	-2.379	4.068	5.78
2021-11-19	12.62	19.290	-0.786	2.123	5.79
2021-11-22	12.86	19.329	1.902	3.645	5.80
2021-11-23	13.22	19.375	2.799	4.199	5.81
2021-11-24	14.16	19.542	7.110	14.145	5.86
2021-11-25	14	19.588	-1.130	3.955	5.88
2021-11-26	14.71	19.705	5.071	9.571	5.91
2021-11-29	14.18	19.754	-3.603	4.079	5.93
2021-11-30	14.36	19.811	1.269	4.795	5.94
2021-12-01	13.99	19.865	-2.577	4.596	5.96
2021-12-02	13.29	19.931	-5.004	6.004	5.98
2021-12-03	13.48	19.960	1.430	2.558	5.99
2021-12-06	13.16	20.000	-2.374	3.709	6.00
2021-12-07	13.15	20.050	-0.076	4.483	6.01
2021-12-08	13.01	20.071	-1.065	1.977	6.02
2021-12-09	13.01	20.089	0.000	1.691	6.03
2021-12-10	12.58	20.135	-3.305	4.304	6.04
2021-12-13	12.41	20.162	-1.351	2.623	6.05
2021-12-14	12.7	20.209	2.337	4.512	6.06
2021-12-15	13.22	20.292	4.094	7.480	6.09
2021-12-16	13.43	20.357	1.589	5.825	6.11
2021-12-17	13.18	20.386	-1.862	2.681	6.12
2021-12-20	12.52	20.437	-5.008	4.856	6.13
2021-12-21	12.7	20.479	1.438	3.914	6.14
2021-12-22	12.74	20.518	0.315	3.701	6.16
2021-12-23	12.62	20.554	-0.942	3.454	6.17
2021-12-24	12.4	20.584	-1.743	2.853	6.18
2021-12-27	12.31	20.615	-0.726	3.065	6.18
2021-12-28	12.95	20.691	5.199	7.067	6.21
2021-12-29	12.7	20.725	-1.931	3.166	6.22
2021-12-30	13.38	20.823	5.354	8.819	6.25
2021-12-31	13.38	20.861	0.000	3.438	6.26
2022-01-04	13.67	20.916	2.167	4.783	6.27
2022-01-05	13.59	20.979	-0.585	5.560	6.29
2022-01-06	13.92	21.035	2.428	4.857	6.31
2022-01-07	13.85	21.106	-0.503	6.106	6.33
2022-01-10	13.72	21.165	-0.939	5.199	6.35
2022-01-11	13.57	21.200	-1.093	3.061	6.36
2022-01-12	13.54	21.236	-0.221	3.169	6.37
2022-01-13	13.87	21.302	2.437	5.761	6.39
2022-01-14	14.01	21.364	1.009	5.263	6.41
2022-01-17	14.9	21.433	6.353	5.567	6.43
2022-01-18	14.52	21.491	-2.550	4.832	6.45
2022-01-19	14.36	21.528	-1.102	3.099	6.46
2022-01-20	14.22	21.572	-0.975	3.691	6.47
2022-01-21	14.6	21.659	2.672	7.173	6.50
2022-01-24	14.41	21.730	-1.301	5.890	6.52
2022-01-25	13.29	21.830	-7.772	9.022	6.55
2022-01-26	13.15	21.881	-1.053	4.665	6.56
2022-01-27	12.55	21.956	-4.563	7.148	6.59
2022-01-28	13.09	22.034	4.303	7.171	6.61
2022-02-07	12.9	22.100	-1.451	6.112	6.63
2022-02-08	13.23	22.154	2.558	4.884	6.65
2022-02-09	15.88	22.420	20.030	20.106	6.73
2022-02-10	17.58	22.647	10.705	15.491	6.79
2022-02-11	18.98	22.971	7.964	20.535	6.89
2022-02-14	18.03	23.077	-5.005	7.007	6.92
2022-02-15	19.78	23.396	9.706	19.357	7.02
2022-02-16	19.5	23.622	-1.416	13.903	7.09
2022-02-17	18.31	23.736	-6.103	7.487	7.12
2022-02-18	18.5	23.829	1.038	6.062	7.15
2022-02-21	19.85	24.000	7.297	10.324	7.20
2022-02-22	18.81	24.074	-5.239	4.685	7.22
2022-02-23	18.76	24.203	-0.266	8.293	7.26
2022-02-24	17.3	24.357	-7.783	10.661	7.31
2022-02-25	17.24	24.408	-0.347	3.526	7.32
2022-02-28	17.13	24.491	-0.638	5.858	7.35
2022-03-01	17.88	24.609	4.378	7.881	7.38
2022-03-02	17.78	24.682	-0.559	4.978	7.40
2022-03-03	18.74	24.798	5.399	7.424	7.44
2022-03-04	16.93	24.931	-9.658	9.392	7.48
2022-03-07	17.15	25.026	1.299	6.675	7.51
2022-03-08	16.17	25.119	-5.714	6.880	7.54
2022-03-09	16.41	25.215	1.484	6.988	7.56
2022-03-10	17.36	25.333	5.789	8.166	7.60
2022-03-11	18.36	25.560	5.760	14.862	7.67
2022-03-14	17.96	25.695	-2.179	8.987	7.71
2022-03-15	17.38	25.845	-3.229	10.412	7.75
2022-03-16	18.12	26.027	4.258	12.025	7.81
2022-03-17	18.99	26.151	4.801	7.837	7.85
2022-03-18	18.8	26.239	-1.001	5.635	7.87
2022-03-21	18.6	26.310	-1.064	4.574	7.89
2022-03-22	20.29	26.683	9.086	22.043	8.00
2022-03-23	20	26.771	-1.429	5.274	8.03
2022-03-24	18.4	26.875	-8.000	6.800	8.06
2022-03-25	17.74	27.023	-3.587	10.000	8.11
2022-03-28	16.97	27.117	-4.340	6.652	8.14
2022-03-29	17.45	27.221	2.829	7.189	8.17
2022-03-30	17.9	27.308	2.579	5.788	8.19
2022-03-31	19.06	27.467	6.480	10.056	8.24
2022-04-01	18.48	27.551	-3.043	5.456	8.27
2022-04-06	19.02	27.650	2.922	6.223	8.30
2022-04-07	17.13	27.775	-9.937	8.780	8.33
2022-04-08	17.32	27.861	1.109	5.896	8.36
2022-04-11	15.83	27.960	-8.603	7.506	8.39
2022-04-12	17.58	28.155	11.055	13.329	8.45
2022-04-13	16.26	28.203	-7.509	3.527	8.46
2022-04-14	16.23	28.248	-0.185	3.383	8.47
2022-04-15	15.05	28.332	-7.270	6.654	8.50
2022-04-18	15.22	28.403	1.130	5.648	8.52
2022-04-19	15.34	28.434	0.788	2.365	8.53
2022-04-20	14.79	28.526	-3.585	7.497	8.56
2022-04-21	13.64	28.618	-7.776	8.046	8.59
2022-04-22	12.89	28.699	-5.499	7.625	8.61
2022-04-25	11.39	28.797	-11.637	10.240	8.64
2022-04-26	10.88	28.860	-4.478	6.936	8.66
2022-04-27	10.89	28.958	0.092	10.846	8.69
2022-04-28	10.35	29.014	-4.959	6.520	8.70
2022-04-29	11	29.071	6.280	6.184	8.72
2022-05-05	11.27	29.143	2.455	7.727	8.74
2022-05-06	11.18	29.205	-0.799	6.566	8.76
2022-05-09	11.57	29.272	3.488	6.977	8.78
2022-05-10	11.85	29.338	2.420	6.655	8.80
2022-05-11	11.6	29.375	-2.110	3.882	8.81
2022-05-12	11.98	29.462	3.276	8.707	8.84
2022-05-13	11.82	29.512	-1.336	5.092	8.85
2022-05-16	11.93	29.548	0.931	3.638	8.86
2022-05-17	11.84	29.584	-0.754	3.604	8.88
2022-05-18	11.85	29.632	0.084	4.814	8.89
2022-05-19	11.74	29.663	-0.928	3.207	8.90
2022-05-20	11.87	29.686	1.107	2.385	8.91
2022-05-23	12.23	29.723	3.033	3.538	8.92

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎