华丽家族融券券源 华丽家族专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.14	0	0	0	0
2020-04-28	3.14	0.011	0.000	4.140	0.00
2020-04-29	3.14	0.016	0.000	1.911	0.00
2020-04-30	3.21	0.024	2.229	3.185	0.01
2020-05-06	3.29	0.039	2.492	5.296	0.01
2020-05-07	3.34	0.047	1.520	3.040	0.01
2020-05-08	3.33	0.054	-0.299	2.395	0.02
2020-05-11	3.29	0.061	-1.201	2.703	0.02
2020-05-12	3.27	0.066	-0.608	1.520	0.02
2020-05-13	3.6	0.098	10.092	10.703	0.03
2020-05-14	3.77	0.125	4.722	8.611	0.04
2020-05-15	3.93	0.168	4.244	13.263	0.05
2020-05-18	3.86	0.194	-1.781	7.888	0.06
2020-05-19	3.84	0.208	-0.518	4.404	0.06
2020-05-20	3.72	0.219	-3.125	3.646	0.07
2020-05-21	3.75	0.239	0.806	6.452	0.07
2020-05-22	3.5	0.259	-6.667	6.933	0.08
2020-05-25	3.44	0.270	-1.714	3.714	0.08
2020-05-26	3.56	0.285	3.488	5.233	0.09
2020-05-27	3.92	0.318	10.112	10.112	0.10
2020-05-28	3.94	0.339	0.510	6.378	0.10
2020-05-29	3.88	0.362	-1.523	7.107	0.11
2020-06-01	3.93	0.375	1.289	3.866	0.11
2020-06-02	3.89	0.390	-1.018	4.580	0.12
2020-06-03	3.78	0.405	-2.828	4.884	0.12
2020-06-04	3.79	0.420	0.265	4.497	0.13
2020-06-05	3.95	0.447	4.222	8.443	0.13
2020-06-08	3.78	0.466	-4.304	6.076	0.14
2020-06-09	3.76	0.479	-0.529	3.968	0.14
2020-06-10	3.88	0.502	3.191	7.181	0.15
2020-06-11	3.79	0.513	-2.320	3.351	0.15
2020-06-12	3.69	0.519	-2.639	2.111	0.16
2020-06-15	3.71	0.531	0.542	3.794	0.16
2020-06-16	4.08	0.563	9.973	9.434	0.17
2020-06-17	4.1	0.584	0.490	6.127	0.18
2020-06-18	4.04	0.600	-1.463	4.878	0.18
2020-06-19	4.14	0.618	2.475	5.198	0.19
2020-06-22	4.02	0.634	-2.899	4.831	0.19
2020-06-23	4.26	0.669	5.970	9.701	0.20
2020-06-24	4.48	0.706	5.164	9.859	0.21
2020-06-29	4.37	0.725	-2.455	5.357	0.22
2020-06-30	4.39	0.739	0.458	3.661	0.22
2020-07-01	4.65	0.770	5.923	8.200	0.23
2020-07-02	4.62	0.789	-0.645	4.731	0.24
2020-07-03	4.59	0.801	-0.649	3.247	0.24
2020-07-06	4.75	0.816	3.486	3.704	0.24
2020-07-07	4.65	0.834	-2.105	4.632	0.25
2020-07-08	4.69	0.850	0.860	4.086	0.25
2020-07-09	4.73	0.863	0.853	3.412	0.26
2020-07-10	4.79	0.891	1.268	6.977	0.27
2020-07-13	4.94	0.906	3.132	3.758	0.27
2020-07-14	4.84	0.935	-2.024	7.085	0.28
2020-07-15	4.51	0.963	-6.818	7.438	0.29
2020-07-16	4.37	0.997	-3.104	9.313	0.30
2020-07-17	4.23	1.017	-3.204	5.721	0.31
2020-07-20	4.47	1.036	5.674	5.201	0.31
2020-07-21	4.42	1.051	-1.119	4.027	0.32
2020-07-22	4.39	1.060	-0.679	2.489	0.32
2020-07-23	4.31	1.076	-1.822	4.328	0.32
2020-07-24	4.1	1.100	-4.872	6.961	0.33
2020-07-27	4.06	1.113	-0.976	3.902	0.33
2020-07-28	4.14	1.123	1.970	2.956	0.34
2020-07-29	4.31	1.145	4.106	6.039	0.34
2020-07-30	4.23	1.155	-1.856	3.016	0.35
2020-07-31	4.24	1.165	0.236	2.837	0.35
2020-08-03	4.37	1.178	3.066	3.538	0.35
2020-08-04	4.28	1.190	-2.059	3.204	0.36
2020-08-05	4.25	1.197	-0.701	2.103	0.36
2020-08-06	4.34	1.212	2.118	4.235	0.36
2020-08-07	4.2	1.224	-3.226	3.226	0.37
2020-08-10	4.24	1.234	0.952	2.857	0.37
2020-08-11	4.44	1.270	4.717	9.670	0.38
2020-08-12	4.59	1.293	3.378	6.081	0.39
2020-08-13	4.51	1.306	-1.743	3.486	0.39
2020-08-14	4.46	1.318	-1.109	3.326	0.40
2020-08-17	4.51	1.329	1.121	2.915	0.40
2020-08-18	4.51	1.340	0.000	2.882	0.40
2020-08-19	4.36	1.353	-3.326	3.548	0.41
2020-08-20	4.3	1.360	-1.376	2.064	0.41
2020-08-21	4.31	1.369	0.233	2.326	0.41
2020-08-24	4.24	1.379	-1.624	2.784	0.41
2020-08-25	4.16	1.388	-1.887	2.830	0.42
2020-08-26	4.04	1.400	-2.885	3.365	0.42
2020-08-27	4.11	1.407	1.733	2.228	0.42
2020-08-28	4.21	1.419	2.433	3.406	0.43
2020-08-31	4.14	1.427	-1.663	2.375	0.43
2020-09-01	4.17	1.434	0.725	1.932	0.43
2020-09-02	4.12	1.440	-1.199	1.679	0.43
2020-09-03	4.05	1.448	-1.699	2.427	0.43
2020-09-04	4.06	1.458	0.247	2.963	0.44
2020-09-07	4.01	1.469	-1.232	3.202	0.44
2020-09-08	4.08	1.477	1.746	2.494	0.44
2020-09-09	4.05	1.487	-0.735	2.941	0.45
2020-09-10	3.96	1.504	-2.222	4.938	0.45
2020-09-11	3.92	1.517	-1.010	4.040	0.46
2020-09-14	3.91	1.523	-0.255	1.786	0.46
2020-09-15	3.87	1.530	-1.023	2.302	0.46
2020-09-16	3.83	1.534	-1.034	1.292	0.46
2020-09-17	3.77	1.544	-1.567	3.133	0.46
2020-09-18	3.88	1.555	2.918	3.448	0.47
2020-09-21	3.86	1.561	-0.515	1.804	0.47
2020-09-22	3.81	1.567	-1.295	1.813	0.47
2020-09-23	3.79	1.571	-0.525	1.312	0.47
2020-09-24	3.68	1.580	-2.902	2.902	0.47
2020-09-25	3.66	1.589	-0.543	2.989	0.48
2020-09-28	3.65	1.596	-0.273	2.186	0.48
2020-09-29	3.63	1.600	-0.548	1.644	0.48
2020-09-30	3.63	1.606	0.000	1.928	0.48
2020-10-09	3.74	1.616	3.030	3.030	0.48
2020-10-12	3.85	1.624	2.941	2.674	0.49
2020-10-13	3.8	1.630	-1.299	1.818	0.49
2020-10-14	3.73	1.635	-1.842	1.579	0.49
2020-10-15	3.73	1.638	0.000	1.072	0.49
2020-10-16	3.75	1.643	0.536	1.340	0.49
2020-10-19	3.77	1.651	0.533	2.667	0.50
2020-10-20	3.75	1.658	-0.531	2.387	0.50
2020-10-21	3.69	1.664	-1.600	1.867	0.50
2020-10-22	3.69	1.668	0.000	1.355	0.50
2020-10-23	3.68	1.676	-0.271	2.439	0.50
2020-10-26	3.67	1.681	-0.272	1.630	0.50
2020-10-27	3.65	1.684	-0.545	1.090	0.51
2020-10-28	3.59	1.692	-1.644	2.740	0.51
2020-10-29	3.56	1.697	-0.836	1.671	0.51
2020-10-30	3.55	1.707	-0.281	3.371	0.51
2020-11-02	3.59	1.715	1.127	2.535	0.51
2020-11-03	3.71	1.727	3.343	3.900	0.52
2020-11-04	3.71	1.733	0.000	1.887	0.52
2020-11-05	3.74	1.738	0.809	1.617	0.52
2020-11-06	3.71	1.743	-0.802	1.872	0.52
2020-11-09	3.77	1.749	1.617	1.617	0.52
2020-11-10	3.71	1.757	-1.592	2.653	0.53
2020-11-11	3.75	1.764	1.078	2.426	0.53
2020-11-12	3.71	1.768	-1.067	1.333	0.53
2020-11-13	3.74	1.775	0.809	2.156	0.53
2020-11-16	3.85	1.785	2.941	3.209	0.54
2020-11-17	3.82	1.790	-0.779	1.558	0.54
2020-11-18	3.81	1.796	-0.262	1.832	0.54
2020-11-19	3.82	1.801	0.262	1.575	0.54
2020-11-20	3.82	1.807	0.000	1.832	0.54
2020-11-23	3.88	1.817	1.571	3.141	0.55
2020-11-24	3.96	1.827	2.062	3.093	0.55
2020-11-25	4.09	1.852	3.283	7.071	0.56
2020-11-26	4	1.861	-2.200	2.934	0.56
2020-11-27	3.98	1.871	-0.500	3.000	0.56
2020-11-30	4	1.879	0.503	2.261	0.56
2020-12-01	3.94	1.889	-1.500	3.000	0.57
2020-12-02	3.99	1.899	1.269	3.046	0.57
2020-12-03	3.91	1.907	-2.005	2.506	0.57
2020-12-04	3.98	1.915	1.790	2.558	0.57
2020-12-07	4.08	1.931	2.513	4.523	0.58
2020-12-08	3.97	1.939	-2.696	2.451	0.58
2020-12-09	4.04	1.954	1.763	4.534	0.59
2020-12-10	3.97	1.962	-1.733	2.228	0.59
2020-12-11	3.74	1.985	-5.793	7.557	0.60
2020-12-14	3.76	1.994	0.535	2.674	0.60
2020-12-15	3.75	1.998	-0.266	1.330	0.60
2020-12-16	3.67	2.009	-2.133	3.733	0.60
2020-12-17	3.71	2.018	1.090	2.997	0.61
2020-12-18	3.79	2.030	2.156	3.774	0.61
2020-12-21	3.79	2.037	0.000	2.111	0.61
2020-12-22	3.65	2.051	-3.694	4.485	0.62
2020-12-23	3.68	2.058	0.822	2.466	0.62
2020-12-24	3.57	2.069	-2.989	3.533	0.62
2020-12-25	3.58	2.076	0.280	2.521	0.62
2020-12-28	3.51	2.085	-1.955	3.073	0.63
2020-12-29	3.55	2.094	1.140	2.849	0.63
2020-12-30	3.63	2.108	2.254	4.789	0.63
2020-12-31	3.64	2.113	0.275	1.653	0.63
2021-01-04	3.69	2.122	1.374	2.747	0.64
2021-01-05	3.63	2.126	-1.626	1.626	0.64
2021-01-06	3.56	2.133	-1.928	2.204	0.64
2021-01-07	3.39	2.151	-4.775	6.461	0.65
2021-01-08	3.41	2.166	0.590	5.310	0.65
2021-01-11	3.32	2.176	-2.639	3.519	0.65
2021-01-12	3.35	2.184	0.904	2.711	0.66
2021-01-13	3.3	2.190	-1.493	2.388	0.66
2021-01-14	3.36	2.200	1.818	3.333	0.66
2021-01-15	3.7	2.236	10.119	11.905	0.67
2021-01-18	3.81	2.259	2.973	7.027	0.68
2021-01-19	3.86	2.292	1.312	10.499	0.69
2021-01-20	3.75	2.313	-2.850	6.477	0.69
2021-01-21	3.74	2.328	-0.267	5.067	0.70
2021-01-22	3.62	2.338	-3.209	3.209	0.70
2021-01-25	3.72	2.361	2.762	7.459	0.71
2021-01-26	3.56	2.374	-4.301	4.301	0.71
2021-01-27	3.54	2.384	-0.562	3.371	0.72
2021-01-28	3.42	2.394	-3.390	3.672	0.72
2021-01-29	3.43	2.405	0.292	3.801	0.72
2021-02-01	3.51	2.422	2.332	5.831	0.73
2021-02-02	3.48	2.432	-0.855	3.419	0.73
2021-02-03	3.38	2.443	-2.874	3.736	0.73
2021-02-04	3.32	2.452	-1.775	3.550	0.74
2021-02-05	3.34	2.459	0.602	2.410	0.74
2021-02-08	3.4	2.471	1.796	4.192	0.74
2021-02-09	3.43	2.478	0.882	2.353	0.74
2021-02-10	3.41	2.484	-0.583	2.332	0.75
2021-02-18	3.57	2.497	4.692	4.106	0.75
2021-02-19	3.66	2.508	2.521	3.641	0.75
2021-02-22	3.65	2.519	-0.273	3.552	0.76
2021-02-23	3.66	2.529	0.274	3.562	0.76
2021-02-24	3.65	2.540	-0.273	3.552	0.76
2021-02-25	3.76	2.555	3.014	4.658	0.77
2021-02-26	3.64	2.561	-3.191	2.128	0.77
2021-03-01	3.71	2.570	1.923	2.747	0.77
2021-03-02	3.61	2.579	-2.695	3.235	0.77
2021-03-03	3.77	2.597	4.432	5.540	0.78
2021-03-04	3.79	2.613	0.531	5.040	0.78
2021-03-05	3.76	2.624	-0.792	3.694	0.79
2021-03-08	3.88	2.644	3.191	6.117	0.79
2021-03-09	3.68	2.672	-5.155	9.021	0.80
2021-03-10	3.65	2.679	-0.815	2.446	0.80
2021-03-11	3.67	2.686	0.548	2.192	0.81
2021-03-12	3.74	2.697	1.907	3.542	0.81
2021-03-15	3.74	2.703	0.000	1.872	0.81
2021-03-16	3.74	2.710	0.000	2.139	0.81
2021-03-17	3.81	2.726	1.872	5.080	0.82
2021-03-18	3.88	2.743	1.837	5.512	0.82
2021-03-19	3.83	2.757	-1.289	4.124	0.83
2021-03-22	3.88	2.770	1.305	4.178	0.83
2021-03-23	3.79	2.781	-2.320	3.351	0.83
2021-03-24	3.71	2.790	-2.111	2.902	0.84
2021-03-25	3.69	2.798	-0.539	2.695	0.84
2021-03-26	3.69	2.803	0.000	1.626	0.84
2021-03-29	3.69	2.807	0.000	1.355	0.84
2021-03-30	3.63	2.813	-1.626	1.897	0.84
2021-03-31	3.65	2.818	0.551	1.653	0.85
2021-04-01	3.64	2.821	-0.274	1.096	0.85
2021-04-02	3.53	2.837	-3.022	5.220	0.85
2021-04-06	3.62	2.853	2.550	5.382	0.86
2021-04-07	3.72	2.863	2.762	3.315	0.86
2021-04-08	3.68	2.877	-1.075	4.570	0.86
2021-04-09	3.68	2.885	0.000	2.717	0.87
2021-04-12	3.57	2.894	-2.989	2.989	0.87
2021-04-13	3.55	2.898	-0.560	1.401	0.87
2021-04-14	3.6	2.907	1.408	2.817	0.87
2021-04-15	3.58	2.914	-0.556	2.222	0.87
2021-04-16	3.65	2.921	1.955	2.514	0.88
2021-04-19	3.71	2.931	1.644	3.288	0.88
2021-04-20	3.69	2.938	-0.539	2.156	0.88
2021-04-21	3.68	2.944	-0.271	1.897	0.88
2021-04-22	3.64	2.951	-1.087	2.446	0.89
2021-04-23	3.57	2.959	-1.923	2.473	0.89
2021-04-26	3.55	2.964	-0.560	1.681	0.89
2021-04-27	3.42	2.972	-3.662	2.817	0.89
2021-04-28	3.41	2.977	-0.292	2.047	0.89
2021-04-29	3.42	2.982	0.293	1.466	0.89
2021-04-30	3.43	2.986	0.292	1.462	0.90
2021-05-06	3.44	2.992	0.292	2.332	0.90
2021-05-07	3.36	3.012	-2.326	6.977	0.90
2021-05-10	3.33	3.017	-0.893	1.786	0.91
2021-05-11	3.36	3.022	0.901	1.802	0.91
2021-05-12	3.36	3.025	0.000	1.190	0.91
2021-05-13	3.34	3.029	-0.595	1.190	0.91
2021-05-14	3.39	3.035	1.497	2.096	0.91
2021-05-17	3.38	3.042	-0.295	2.655	0.91
2021-05-18	3.38	3.047	0.000	1.775	0.91
2021-05-19	3.35	3.050	-0.888	1.183	0.92
2021-05-20	3.32	3.059	-0.896	2.985	0.92
2021-05-21	3.3	3.063	-0.602	1.506	0.92
2021-05-24	3.34	3.068	1.212	1.818	0.92
2021-05-25	3.38	3.074	1.198	2.096	0.92
2021-05-26	3.4	3.076	0.592	0.888	0.92
2021-05-27	3.4	3.081	0.000	1.765	0.92
2021-05-28	3.38	3.087	-0.588	2.059	0.93
2021-05-31	3.43	3.096	1.479	3.254	0.93
2021-06-01	3.44	3.101	0.292	1.458	0.93
2021-06-02	3.6	3.120	4.651	6.395	0.94
2021-06-03	3.54	3.130	-1.667	3.333	0.94
2021-06-04	3.49	3.136	-1.412	2.260	0.94
2021-06-07	3.47	3.142	-0.573	2.006	0.94
2021-06-08	3.52	3.152	1.441	3.458	0.95
2021-06-09	3.47	3.158	-1.420	1.989	0.95
2021-06-10	3.47	3.162	0.000	1.441	0.95
2021-06-11	3.5	3.170	0.865	2.594	0.95
2021-06-15	3.52	3.174	0.571	1.429	0.95
2021-06-16	3.45	3.181	-1.989	2.557	0.95
2021-06-17	3.42	3.186	-0.870	1.739	0.96
2021-06-18	3.44	3.194	0.585	2.632	0.96
2021-06-21	3.53	3.215	2.616	7.267	0.96
2021-06-22	3.62	3.230	2.550	5.099	0.97
2021-06-23	3.57	3.235	-1.381	1.657	0.97
2021-06-24	3.62	3.244	0.836	2.786	0.97
2021-06-25	3.59	3.251	-0.829	2.486	0.98
2021-06-28	3.6	3.259	0.279	2.507	0.98
2021-06-29	3.68	3.271	2.222	3.889	0.98
2021-06-30	3.65	3.280	-0.815	2.989	0.98
2021-07-01	3.64	3.292	-0.274	4.110	0.99
2021-07-02	3.72	3.307	2.198	4.945	0.99
2021-07-05	3.72	3.314	0.000	2.151	0.99
2021-07-06	3.61	3.329	-2.957	5.108	1.00
2021-07-07	3.64	3.348	0.831	6.094	1.00
2021-07-08	3.64	3.357	0.000	3.022	1.01
2021-07-09	3.55	3.368	-2.473	3.846	1.01
2021-07-12	3.51	3.376	-1.127	2.535	1.01
2021-07-13	3.49	3.383	-0.570	2.279	1.01
2021-07-14	3.43	3.389	-1.437	2.299	1.02
2021-07-15	3.38	3.397	-1.458	2.624	1.02
2021-07-16	3.39	3.402	0.296	2.071	1.02
2021-07-19	3.35	3.407	-1.180	1.770	1.02
2021-07-20	3.39	3.417	1.194	3.582	1.03
2021-07-21	3.39	3.422	0.000	1.475	1.03
2021-07-22	3.4	3.426	0.295	1.475	1.03
2021-07-23	3.43	3.432	0.882	2.059	1.03
2021-07-26	3.3	3.444	-3.790	4.373	1.03
2021-07-27	3.23	3.453	-2.121	3.333	1.04
2021-07-28	3.16	3.463	-2.167	4.025	1.04
2021-07-29	3.21	3.470	1.582	2.532	1.04
2021-07-30	3.2	3.474	-0.312	1.558	1.04
2021-08-02	3.28	3.484	2.500	3.750	1.05
2021-08-03	3.28	3.490	0.000	2.134	1.05
2021-08-04	3.35	3.500	2.134	3.354	1.05
2021-08-05	3.28	3.506	-2.090	2.388	1.05
2021-08-06	3.27	3.512	-0.305	2.134	1.05
2021-08-09	3.29	3.516	0.612	1.529	1.05
2021-08-10	3.29	3.519	0.000	1.216	1.06
2021-08-11	3.36	3.528	2.128	3.040	1.06
2021-08-12	3.35	3.534	-0.298	2.083	1.06
2021-08-13	3.43	3.550	2.388	5.672	1.07
2021-08-16	3.41	3.556	-0.583	2.041	1.07
2021-08-17	3.29	3.568	-3.519	4.399	1.07
2021-08-18	3.33	3.574	1.216	2.128	1.07
2021-08-19	3.28	3.579	-1.502	1.802	1.07
2021-08-20	3.27	3.584	-0.305	1.829	1.08
2021-08-23	3.3	3.590	0.917	2.141	1.08
2021-08-24	3.46	3.601	4.848	3.939	1.08
2021-08-25	3.54	3.621	2.312	6.647	1.09
2021-08-26	3.64	3.643	2.825	7.345	1.09
2021-08-27	3.56	3.653	-2.198	3.571	1.10
2021-08-30	3.64	3.666	2.247	4.213	1.10
2021-08-31	3.57	3.674	-1.923	2.747	1.10
2021-09-01	3.53	3.685	-1.120	3.641	1.11
2021-09-02	3.55	3.693	0.567	2.833	1.11
2021-09-03	3.5	3.701	-1.408	2.535	1.11
2021-09-06	3.53	3.704	0.857	1.143	1.11
2021-09-07	3.54	3.709	0.283	1.700	1.11
2021-09-08	3.59	3.715	1.412	1.977	1.11
2021-09-09	3.57	3.718	-0.557	1.114	1.12
2021-09-10	3.49	3.729	-2.241	3.641	1.12
2021-09-13	3.55	3.738	1.719	3.152	1.12
2021-09-14	3.48	3.746	-1.972	2.535	1.12
2021-09-15	3.56	3.760	2.299	4.885	1.13
2021-09-16	3.51	3.770	-1.404	3.371	1.13
2021-09-17	3.43	3.786	-2.279	5.698	1.14
2021-09-22	3.38	3.792	-1.458	2.041	1.14
2021-09-23	3.42	3.798	1.183	2.071	1.14
2021-09-24	3.32	3.808	-2.924	3.509	1.14
2021-09-27	3.22	3.821	-3.012	4.819	1.15
2021-09-28	3.23	3.824	0.311	1.242	1.15
2021-09-29	3.17	3.830	-1.858	2.167	1.15
2021-09-30	3.22	3.835	1.577	1.893	1.15
2021-10-08	3.27	3.840	1.553	1.863	1.15
2021-10-11	3.26	3.843	-0.306	1.223	1.15
2021-10-12	3.22	3.850	-1.227	2.454	1.15
2021-10-13	3.23	3.854	0.311	1.553	1.16
2021-10-14	3.23	3.857	0.000	1.238	1.16
2021-10-15	3.2	3.861	-0.929	1.238	1.16
2021-10-18	3.21	3.864	0.312	1.250	1.16
2021-10-19	3.22	3.867	0.312	1.246	1.16
2021-10-20	3.22	3.870	0.000	0.932	1.16
2021-10-21	3.19	3.873	-0.932	1.242	1.16
2021-10-22	3.2	3.877	0.313	1.567	1.16
2021-10-25	3.13	3.886	-2.188	3.438	1.17
2021-10-26	3.22	3.900	2.875	5.112	1.17
2021-10-27	3.11	3.907	-3.416	2.795	1.17
2021-10-28	3.03	3.914	-2.572	2.572	1.17
2021-10-29	3.08	3.920	1.650	2.310	1.18
2021-11-01	3.07	3.923	-0.325	1.299	1.18
2021-11-02	3.01	3.930	-1.954	2.932	1.18
2021-11-03	3.03	3.933	0.664	0.997	1.18
2021-11-04	3.03	3.936	0.000	1.320	1.18
2021-11-05	3.01	3.939	-0.660	0.990	1.18
2021-11-08	3.05	3.944	1.329	1.993	1.18
2021-11-09	3.07	3.947	0.656	1.311	1.18
2021-11-10	3.08	3.951	0.326	1.629	1.19
2021-11-11	3.13	3.959	1.623	2.922	1.19
2021-11-12	3.11	3.963	-0.639	1.597	1.19
2021-11-15	3.12	3.966	0.322	1.286	1.19
2021-11-16	3.1	3.970	-0.641	1.282	1.19
2021-11-17	3.12	3.973	0.645	1.290	1.19
2021-11-18	3.11	3.976	-0.321	0.962	1.19
2021-11-19	3.13	3.981	0.643	1.929	1.19
2021-11-22	3.11	3.984	-0.639	1.278	1.20
2021-11-23	3.18	3.990	2.251	2.251	1.20
2021-11-24	3.18	3.994	0.000	1.572	1.20
2021-11-25	3.16	3.997	-0.629	1.258	1.20
2021-11-26	3.14	4.000	-0.633	0.949	1.20
2021-11-29	3.11	4.004	-0.955	1.592	1.20
2021-11-30	3.12	4.007	0.322	1.286	1.20
2021-12-01	3.15	4.011	0.962	1.603	1.20
2021-12-02	3.16	4.019	0.317	2.857	1.21
2021-12-03	3.18	4.025	0.633	2.215	1.21
2021-12-06	3.12	4.030	-1.887	1.887	1.21
2021-12-07	3.14	4.036	0.641	2.244	1.21
2021-12-08	3.14	4.038	0.000	0.955	1.21
2021-12-09	3.17	4.042	0.955	1.592	1.21
2021-12-10	3.16	4.046	-0.315	1.262	1.21
2021-12-13	3.14	4.049	-0.633	1.266	1.21
2021-12-14	3.17	4.052	0.955	1.274	1.22
2021-12-15	3.2	4.057	0.946	1.893	1.22
2021-12-16	3.21	4.062	0.312	1.562	1.22
2021-12-17	3.23	4.067	0.623	1.869	1.22
2021-12-20	3.25	4.074	0.619	2.786	1.22
2021-12-21	3.39	4.092	4.308	6.462	1.23
2021-12-22	3.32	4.105	-2.065	4.425	1.23
2021-12-23	3.24	4.113	-2.410	3.012	1.23
2021-12-24	3.19	4.119	-1.543	2.160	1.24
2021-12-27	3.22	4.123	0.940	1.567	1.24
2021-12-28	3.21	4.127	-0.311	1.553	1.24
2021-12-29	3.21	4.132	0.000	1.869	1.24
2021-12-30	3.21	4.135	0.000	1.246	1.24
2021-12-31	3.22	4.139	0.312	1.246	1.24
2022-01-04	3.28	4.146	1.863	2.795	1.24
2022-01-05	3.26	4.152	-0.610	2.134	1.25
2022-01-06	3.3	4.159	1.227	2.454	1.25
2022-01-07	3.39	4.172	2.727	4.545	1.25
2022-01-10	3.34	4.185	-1.475	4.720	1.26
2022-01-11	3.32	4.191	-0.599	2.395	1.26
2022-01-12	3.33	4.196	0.301	1.807	1.26
2022-01-13	3.34	4.202	0.300	2.102	1.26
2022-01-14	3.25	4.210	-2.695	2.994	1.26
2022-01-17	3.32	4.218	2.154	2.769	1.27
2022-01-18	3.29	4.223	-0.904	1.807	1.27
2022-01-19	3.32	4.228	0.912	1.824	1.27
2022-01-20	3.25	4.239	-2.108	3.916	1.27
2022-01-21	3.22	4.245	-0.923	2.462	1.27
2022-01-24	3.17	4.251	-1.553	2.174	1.28
2022-01-25	3.07	4.262	-3.155	4.416	1.28
2022-01-26	3.09	4.268	0.651	2.280	1.28
2022-01-27	3.03	4.274	-1.942	2.265	1.28
2022-01-28	3.09	4.281	1.980	2.640	1.28
2022-02-07	3.12	4.284	0.971	1.294	1.29
2022-02-08	3.2	4.294	2.564	3.846	1.29
2022-02-09	3.21	4.298	0.312	1.562	1.29
2022-02-10	3.23	4.303	0.623	1.558	1.29
2022-02-11	3.2	4.308	-0.929	2.167	1.29
2022-02-14	3.24	4.316	1.250	2.813	1.29
2022-02-15	3.17	4.323	-2.160	2.778	1.30
2022-02-16	3.22	4.328	1.577	1.577	1.30
2022-02-17	3.19	4.333	-0.932	2.174	1.30
2022-02-18	3.25	4.343	1.881	3.448	1.30
2022-02-21	3.28	4.347	0.923	1.538	1.30
2022-02-22	3.23	4.353	-1.524	2.134	1.31
2022-02-23	3.25	4.356	0.619	1.238	1.31
2022-02-24	3.14	4.369	-3.385	4.923	1.31
2022-02-25	3.16	4.372	0.637	1.274	1.31
2022-02-28	3.12	4.378	-1.266	2.215	1.31
2022-03-01	3.16	4.381	1.282	1.282	1.31
2022-03-02	3.18	4.385	0.633	1.266	1.32
2022-03-03	3.2	4.390	0.629	1.887	1.32
2022-03-04	3.17	4.399	-0.938	3.438	1.32
2022-03-07	3.14	4.405	-0.946	2.208	1.32
2022-03-08	3.07	4.414	-2.229	3.503	1.32
2022-03-09	3	4.430	-2.280	6.515	1.33
2022-03-10	3.02	4.435	0.667	2.000	1.33
2022-03-11	3.06	4.444	1.325	3.642	1.33
2022-03-14	2.99	4.451	-2.288	2.941	1.34
2022-03-15	2.84	4.465	-5.017	5.686	1.34
2022-03-16	2.93	4.476	3.169	4.577	1.34
2022-03-17	3	4.484	2.389	3.072	1.35
2022-03-18	3.03	4.491	1.000	3.000	1.35
2022-03-21	3.09	4.496	1.980	1.980	1.35
2022-03-22	3.17	4.507	2.589	3.883	1.35
2022-03-23	3.2	4.516	0.946	3.470	1.35
2022-03-24	3.2	4.525	0.000	3.438	1.36
2022-03-25	3.24	4.537	1.250	4.375	1.36
2022-03-28	3.28	4.545	1.235	3.086	1.36
2022-03-29	3.23	4.552	-1.524	2.439	1.37
2022-03-30	3.36	4.565	4.025	4.644	1.37
2022-03-31	3.35	4.572	-0.298	2.679	1.37
2022-04-01	3.39	4.582	1.194	3.284	1.37
2022-04-06	3.49	4.597	2.950	5.310	1.38
2022-04-07	3.4	4.609	-2.579	4.298	1.38
2022-04-08	3.47	4.626	2.059	5.882	1.39
2022-04-11	3.37	4.637	-2.882	3.746	1.39
2022-04-12	3.33	4.648	-1.187	3.858	1.39
2022-04-13	3.25	4.656	-2.402	3.003	1.40
2022-04-14	3.34	4.667	2.769	4.000	1.40
2022-04-15	3.29	4.679	-1.497	4.491	1.40
2022-04-18	3.2	4.690	-2.736	3.951	1.41
2022-04-19	3.29	4.706	2.813	5.938	1.41
2022-04-20	3.17	4.718	-3.647	4.559	1.42
2022-04-21	3.02	4.732	-4.732	5.678	1.42
2022-04-22	2.98	4.739	-1.325	2.649	1.42
2022-04-25	2.69	4.758	-9.732	8.725	1.43
2022-04-26	2.61	4.771	-2.974	5.948	1.43
2022-04-27	2.62	4.786	0.383	6.513	1.44
2022-04-28	2.57	4.797	-1.908	5.344	1.44
2022-04-29	2.83	4.821	10.117	10.117	1.45
2022-05-05	2.81	4.834	-0.707	5.654	1.45
2022-05-06	2.73	4.841	-2.847	2.847	1.45
2022-05-09	2.78	4.850	1.832	4.029	1.45
2022-05-10	2.78	4.857	0.000	3.237	1.46
2022-05-11	2.74	4.865	-1.439	3.237	1.46
2022-05-12	2.74	4.872	0.000	3.285	1.46
2022-05-13	2.82	4.881	2.920	3.650	1.46
2022-05-16	2.9	4.889	2.837	3.546	1.47
2022-05-17	2.83	4.897	-2.414	3.103	1.47
2022-05-18	2.82	4.902	-0.353	2.120	1.47
2022-05-19	2.88	4.914	2.128	4.965	1.47
2022-05-20	2.87	4.919	-0.347	2.083	1.48
2022-05-23	2.88	4.924	0.348	2.091	1.48

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎