绿盟科技融券券源 绿盟科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	19.98	0	0	0	0
2020-04-28	19.62	0.105	-1.802	6.406	0.03
2020-04-29	19.63	0.158	0.051	3.262	0.05
2020-04-30	21.19	0.326	7.947	9.526	0.10
2020-05-06	21.27	0.391	0.378	3.634	0.12
2020-05-07	21.25	0.439	-0.094	2.727	0.13
2020-05-08	22.18	0.520	4.376	4.376	0.16
2020-05-11	22.06	0.615	-0.541	5.185	0.18
2020-05-12	22.07	0.675	0.045	3.264	0.20
2020-05-13	21.52	0.735	-2.492	3.353	0.22
2020-05-14	20.65	0.817	-4.043	4.740	0.25
2020-05-15	20.26	0.884	-1.889	3.971	0.27
2020-05-18	19.52	0.961	-3.653	4.738	0.29
2020-05-19	19.57	1.008	0.256	2.869	0.30
2020-05-20	19.39	1.067	-0.920	3.679	0.32
2020-05-21	19.31	1.091	-0.413	1.444	0.33
2020-05-22	18.7	1.145	-3.159	3.470	0.34
2020-05-25	18.46	1.215	-1.283	4.545	0.36
2020-05-26	18.8	1.255	1.842	2.600	0.38
2020-05-27	18.3	1.316	-2.660	3.989	0.39
2020-05-28	18	1.373	-1.639	3.825	0.41
2020-05-29	18.14	1.415	0.778	2.722	0.42
2020-06-01	18.78	1.467	3.528	3.363	0.44
2020-06-02	18.89	1.513	0.586	2.875	0.45
2020-06-03	18.9	1.555	0.053	2.700	0.47
2020-06-04	19.03	1.600	0.688	2.804	0.48
2020-06-05	19.29	1.638	1.366	2.417	0.49
2020-06-08	20.18	1.753	4.614	6.843	0.53
2020-06-09	20.57	1.843	1.933	5.253	0.55
2020-06-10	20.62	1.885	0.243	2.431	0.57
2020-06-11	21.13	1.977	2.473	5.189	0.59
2020-06-12	21.25	2.054	0.568	4.354	0.62
2020-06-15	21.41	2.131	0.753	4.329	0.64
2020-06-16	21.26	2.177	-0.701	2.616	0.65
2020-06-17	21.72	2.238	2.164	3.340	0.67
2020-06-18	21.4	2.276	-1.473	2.118	0.68
2020-06-19	21.5	2.317	0.467	2.336	0.70
2020-06-22	21.5	2.367	0.000	2.791	0.71
2020-06-23	21.95	2.452	2.093	4.605	0.74
2020-06-24	21.8	2.522	-0.683	3.872	0.76
2020-06-29	21.99	2.579	0.872	3.119	0.77
2020-06-30	23.29	2.712	5.912	6.821	0.81
2020-07-01	22.97	2.813	-1.374	5.281	0.84
2020-07-02	22.29	2.886	-2.960	3.962	0.87
2020-07-03	22.41	2.950	0.538	3.410	0.88
2020-07-06	22.99	3.037	2.588	4.552	0.91
2020-07-07	23.66	3.167	2.914	6.612	0.95
2020-07-08	23.91	3.239	1.057	3.593	0.97
2020-07-09	24.94	3.376	4.308	6.608	1.01
2020-07-10	25.99	3.532	4.210	7.177	1.06
2020-07-13	26.19	3.618	1.081	3.937	1.09
2020-07-14	24.86	3.762	-5.078	6.987	1.13
2020-07-15	23.91	3.892	-3.821	6.476	1.17
2020-07-16	23.07	3.999	-3.513	5.604	1.20
2020-07-17	22.46	4.078	-2.644	4.205	1.22
2020-07-20	22.87	4.148	1.825	3.651	1.24
2020-07-21	23.37	4.259	2.186	5.728	1.28
2020-07-22	23.02	4.332	-1.498	3.808	1.30
2020-07-23	22.46	4.444	-2.433	5.951	1.33
2020-07-24	21.8	4.545	-2.939	5.610	1.36
2020-07-27	21.98	4.611	0.826	3.578	1.38
2020-07-28	22.07	4.656	0.409	2.457	1.40
2020-07-29	22.38	4.710	1.405	2.900	1.41
2020-07-30	21.9	4.766	-2.145	3.038	1.43
2020-07-31	21.96	4.821	0.274	3.014	1.45
2020-08-03	22.68	4.891	3.279	3.734	1.47
2020-08-04	22.65	4.955	-0.132	3.351	1.49
2020-08-05	22.57	5.005	-0.353	2.693	1.50
2020-08-06	23.47	5.131	3.988	6.424	1.54
2020-08-07	21.99	5.272	-6.306	7.669	1.58
2020-08-10	21.99	5.351	0.000	4.320	1.61
2020-08-11	20.47	5.476	-6.912	7.367	1.64
2020-08-12	19.98	5.584	-2.394	6.448	1.68
2020-08-13	19.69	5.623	-1.451	2.402	1.69
2020-08-14	20.08	5.685	1.981	3.707	1.71
2020-08-17	20.54	5.753	2.291	3.934	1.73
2020-08-18	20.31	5.791	-1.120	2.288	1.74
2020-08-19	19.62	5.855	-3.397	3.890	1.76
2020-08-20	19.27	5.906	-1.784	3.160	1.77
2020-08-21	19.72	5.949	2.335	2.647	1.78
2020-08-24	20.11	6.025	1.978	4.513	1.81
2020-08-25	20.29	6.078	0.895	3.133	1.82
2020-08-26	19.98	6.142	-1.528	3.844	1.84
2020-08-27	20.18	6.189	1.001	2.803	1.86
2020-08-28	21.74	6.343	7.730	8.523	1.90
2020-08-31	21.19	6.438	-2.530	5.382	1.93
2020-09-01	21.4	6.490	0.991	2.879	1.95
2020-09-02	21.43	6.554	0.140	3.598	1.97
2020-09-03	21	6.609	-2.007	3.173	1.98
2020-09-04	21.5	6.696	2.381	4.857	2.01
2020-09-07	21.35	6.756	-0.698	3.349	2.03
2020-09-08	22.62	6.895	5.948	7.354	2.07
2020-09-09	21.52	7.060	-4.863	9.195	2.12
2020-09-10	20.15	7.196	-6.366	8.132	2.16
2020-09-11	20.16	7.244	0.050	2.878	2.17
2020-09-14	21.25	7.385	5.407	7.937	2.22
2020-09-15	21.59	7.454	1.600	3.812	2.24
2020-09-16	21.43	7.507	-0.741	3.011	2.25
2020-09-17	21.22	7.566	-0.980	3.313	2.27
2020-09-18	21.57	7.635	1.649	3.817	2.29
2020-09-21	20.88	7.701	-3.199	3.802	2.31
2020-09-22	20.72	7.743	-0.766	2.443	2.32
2020-09-23	20.73	7.783	0.048	2.317	2.33
2020-09-24	20.03	7.835	-3.377	3.136	2.35
2020-09-25	19.66	7.909	-1.847	4.493	2.37
2020-09-28	19.24	7.959	-2.136	3.103	2.39
2020-09-29	19.31	7.992	0.364	2.079	2.40
2020-09-30	19.15	8.044	-0.829	3.263	2.41
2020-10-09	19.7	8.098	2.872	3.290	2.43
2020-10-12	20.78	8.201	5.482	5.939	2.46
2020-10-13	21.44	8.256	3.176	3.080	2.48
2020-10-14	21.19	8.290	-1.166	1.912	2.49
2020-10-15	21.01	8.362	-0.849	4.106	2.51
2020-10-16	20.65	8.416	-1.713	3.141	2.52
2020-10-19	20.48	8.464	-0.823	2.809	2.54
2020-10-20	20.35	8.504	-0.635	2.393	2.55
2020-10-21	20.01	8.558	-1.671	3.243	2.57
2020-10-22	19.67	8.598	-1.699	2.449	2.58
2020-10-23	19.36	8.644	-1.576	2.847	2.59
2020-10-26	19.52	8.688	0.826	2.686	2.61
2020-10-27	19.31	8.729	-1.076	2.561	2.62
2020-10-28	18.77	8.810	-2.796	5.179	2.64
2020-10-29	18.32	9.004	-2.397	12.680	2.70
2020-10-30	18.37	9.072	0.273	4.476	2.72
2020-11-02	17.32	9.176	-5.716	7.186	2.75
2020-11-03	18.24	9.261	5.312	5.600	2.78
2020-11-04	17.99	9.306	-1.371	3.015	2.79
2020-11-05	17.81	9.378	-1.001	4.836	2.81
2020-11-06	17.79	9.417	-0.112	2.639	2.83
2020-11-09	18.04	9.468	1.405	3.373	2.84
2020-11-10	18.07	9.529	0.166	4.047	2.86
2020-11-11	17.6	9.584	-2.601	3.763	2.88
2020-11-12	17.27	9.641	-1.875	3.920	2.89
2020-11-13	16.55	9.731	-4.169	6.543	2.92
2020-11-16	17.03	9.801	2.900	4.955	2.94
2020-11-17	16.64	9.863	-2.290	4.463	2.96
2020-11-18	16.47	9.909	-1.022	3.365	2.97
2020-11-19	17.01	9.996	3.279	6.132	3.00
2020-11-20	17.09	10.022	0.470	1.822	3.01
2020-11-23	16.69	10.066	-2.341	3.160	3.02
2020-11-24	16.94	10.109	1.498	3.056	3.03
2020-11-25	16.44	10.156	-2.952	3.424	3.05
2020-11-26	15.98	10.205	-2.798	3.710	3.06
2020-11-27	15.68	10.261	-1.877	4.255	3.08
2020-11-30	15.64	10.303	-0.255	3.189	3.09
2020-12-01	15.85	10.359	1.343	4.284	3.11
2020-12-02	16.08	10.400	1.451	3.028	3.12
2020-12-03	16.4	10.446	1.990	3.358	3.13
2020-12-04	16.71	10.480	1.890	2.439	3.14
2020-12-07	16.66	10.512	-0.299	2.334	3.15
2020-12-08	16.58	10.535	-0.480	1.681	3.16
2020-12-09	16.62	10.588	0.241	3.800	3.18
2020-12-10	16.69	10.641	0.421	3.791	3.19
2020-12-11	16.42	10.690	-1.618	3.595	3.21
2020-12-14	16.19	10.742	-1.401	3.837	3.22
2020-12-15	16.41	10.812	1.359	5.127	3.24
2020-12-16	16.05	10.853	-2.194	3.108	3.26
2020-12-17	16.05	10.890	0.000	2.741	3.27
2020-12-18	15.64	10.940	-2.555	3.863	3.28
2020-12-21	15.84	10.998	1.279	4.412	3.30
2020-12-22	15.12	11.069	-4.545	5.619	3.32
2020-12-23	14.91	11.128	-1.389	4.762	3.34
2020-12-24	13.76	11.218	-7.713	7.847	3.37
2020-12-25	13.79	11.257	0.218	3.343	3.38
2020-12-28	13.93	11.326	1.015	5.946	3.40
2020-12-29	14.67	11.422	5.312	7.825	3.43
2020-12-30	15.02	11.484	2.386	4.976	3.45
2020-12-31	15.2	11.522	1.198	2.996	3.46
2021-01-04	15.29	11.556	0.592	2.697	3.47
2021-01-05	15.15	11.592	-0.916	2.878	3.48
2021-01-06	14.89	11.628	-1.716	2.904	3.49
2021-01-07	14.54	11.685	-2.351	4.701	3.51
2021-01-08	14.62	11.765	0.550	6.534	3.53
2021-01-11	14.47	11.811	-1.026	3.830	3.54
2021-01-12	14.32	11.856	-1.037	3.732	3.56
2021-01-13	14.19	11.900	-0.908	3.701	3.57
2021-01-14	13.96	11.975	-1.621	6.483	3.59
2021-01-15	13.72	12.029	-1.719	4.728	3.61
2021-01-18	13.53	12.084	-1.385	4.883	3.63
2021-01-19	13.59	12.118	0.443	3.030	3.64
2021-01-20	13.41	12.159	-1.325	3.606	3.65
2021-01-21	13.78	12.217	2.759	5.071	3.67
2021-01-22	13.99	12.263	1.524	3.991	3.68
2021-01-25	13.74	12.341	-1.787	6.791	3.70
2021-01-26	13.34	12.399	-2.911	5.167	3.72
2021-01-27	13.28	12.470	-0.450	6.447	3.74
2021-01-28	13.67	12.578	2.937	9.488	3.77
2021-01-29	13.49	12.633	-1.317	4.901	3.79
2021-02-01	13.22	12.674	-2.001	3.706	3.80
2021-02-02	13.92	12.775	5.295	8.699	3.83
2021-02-03	13.71	12.823	-1.509	4.239	3.85
2021-02-04	12.86	12.916	-6.200	8.680	3.87
2021-02-05	11.98	13.001	-6.843	8.476	3.90
2021-02-08	12.55	13.072	4.758	6.761	3.92
2021-02-09	12.57	13.097	0.159	2.390	3.93
2021-02-10	12.44	13.125	-1.034	2.705	3.94
2021-02-18	12.67	13.157	1.849	3.055	3.95
2021-02-19	13.18	13.204	4.025	4.262	3.96
2021-02-22	13.11	13.240	-0.531	3.338	3.97
2021-02-23	12.83	13.270	-2.136	2.746	3.98
2021-02-24	12.83	13.313	0.000	4.053	3.99
2021-02-25	12.33	13.362	-3.897	4.754	4.01
2021-02-26	14.81	13.501	20.114	11.273	4.05
2021-03-01	15.91	13.711	7.427	15.868	4.11
2021-03-02	16.09	13.789	1.131	5.783	4.14
2021-03-03	16.28	13.900	1.181	8.204	4.17
2021-03-04	16.09	13.962	-1.167	4.607	4.19
2021-03-05	15.96	14.006	-0.808	3.294	4.20
2021-03-08	16.47	14.089	3.195	6.078	4.23
2021-03-09	15.85	14.154	-3.764	4.918	4.25
2021-03-10	16	14.189	0.946	2.650	4.26
2021-03-11	15.45	14.255	-3.438	5.063	4.28
2021-03-12	14.85	14.334	-3.883	6.408	4.30
2021-03-15	14.52	14.384	-2.222	4.108	4.32
2021-03-16	14.45	14.423	-0.482	3.237	4.33
2021-03-17	14.6	14.469	1.038	3.806	4.34
2021-03-18	15.82	14.614	8.356	11.027	4.38
2021-03-19	16.01	14.704	1.201	6.700	4.41
2021-03-22	16.08	14.751	0.437	3.498	4.43
2021-03-23	15.66	14.814	-2.612	4.851	4.44
2021-03-24	16.13	14.895	3.001	6.066	4.47
2021-03-25	17.6	15.073	9.113	12.089	4.52
2021-03-26	18.12	15.209	2.955	9.034	4.56
2021-03-29	18.09	15.280	-0.166	4.691	4.58
2021-03-30	17.3	15.344	-4.367	4.422	4.60
2021-03-31	17.05	15.386	-1.445	3.006	4.62
2021-04-01	16.99	15.435	-0.352	3.402	4.63
2021-04-02	17.32	15.524	1.942	6.180	4.66
2021-04-06	16.78	15.588	-3.118	4.619	4.68
2021-04-07	16.59	15.620	-1.132	2.324	4.69
2021-04-08	17.22	15.717	3.797	6.751	4.72
2021-04-09	16.65	15.773	-3.310	4.007	4.73
2021-04-12	16.42	15.855	-1.381	6.006	4.76
2021-04-13	16.99	15.945	3.471	6.334	4.78
2021-04-14	18.03	16.059	6.121	7.593	4.82
2021-04-15	17.41	16.114	-3.439	3.771	4.83
2021-04-16	17.55	16.161	0.804	3.217	4.85
2021-04-19	18.8	16.317	7.123	9.972	4.90
2021-04-20	18.91	16.377	0.585	3.830	4.91
2021-04-21	18.43	16.451	-2.538	4.812	4.94
2021-04-22	17.93	16.522	-2.713	4.721	4.96
2021-04-23	17.62	16.575	-1.729	3.625	4.97
2021-04-26	17.3	16.657	-1.816	5.732	5.00
2021-04-27	16.19	16.765	-6.416	7.977	5.03
2021-04-28	15.92	16.832	-1.668	5.065	5.05
2021-04-29	15.93	16.893	0.063	4.585	5.07
2021-04-30	15.07	16.978	-5.399	6.717	5.09
2021-05-06	14.93	17.038	-0.929	4.844	5.11
2021-05-07	14.91	17.081	-0.134	3.483	5.12
2021-05-10	14.93	17.116	0.134	2.817	5.13
2021-05-11	15.79	17.219	5.760	7.837	5.17
2021-05-12	16.03	17.278	1.520	4.433	5.18
2021-05-13	15.89	17.313	-0.873	2.620	5.19
2021-05-14	15.62	17.354	-1.699	3.147	5.21
2021-05-17	16.02	17.417	2.561	4.738	5.23
2021-05-18	16.1	17.459	0.499	3.121	5.24
2021-05-19	16.77	17.551	4.161	6.584	5.27
2021-05-20	17.16	17.615	2.326	4.472	5.28
2021-05-21	16.75	17.682	-2.389	4.779	5.30
2021-05-24	16.9	17.725	0.896	3.045	5.32
2021-05-25	17.71	17.808	4.793	5.621	5.34
2021-05-26	17.49	17.846	-1.242	2.597	5.35
2021-05-27	17.55	17.902	0.343	3.888	5.37
2021-05-28	17.62	17.950	0.399	3.248	5.39
2021-05-31	17.32	17.998	-1.703	3.292	5.40
2021-06-01	16.98	18.046	-1.963	3.406	5.41
2021-06-02	16.15	18.140	-4.888	7.008	5.44
2021-06-03	16.02	18.177	-0.805	2.786	5.45
2021-06-04	15.79	18.232	-1.436	4.182	5.47
2021-06-07	16.39	18.314	3.800	5.953	5.49
2021-06-08	16.12	18.351	-1.647	2.807	5.51
2021-06-09	16.16	18.390	0.248	2.854	5.52
2021-06-10	17.14	18.508	6.064	8.292	5.55
2021-06-11	17.23	18.584	0.525	5.251	5.58
2021-06-15	16.77	18.636	-2.670	3.714	5.59
2021-06-16	16.73	18.691	-0.239	3.995	5.61
2021-06-17	17.3	18.764	3.407	5.021	5.63
2021-06-18	16.41	18.843	-5.145	5.780	5.65
2021-06-21	17.7	18.995	7.861	10.299	5.70
2021-06-22	16.4	19.127	-7.345	9.661	5.74
2021-06-23	15.97	19.175	-2.622	3.659	5.75
2021-06-24	15.75	19.220	-3.315	3.438	5.77
2021-06-25	15.19	19.272	-3.556	4.063	5.78
2021-06-28	14.91	19.309	-1.843	2.962	5.79
2021-06-29	15.3	19.371	2.616	4.896	5.81
2021-06-30	15.95	19.446	4.248	5.621	5.83
2021-07-01	15.63	19.477	-2.006	2.382	5.84
2021-07-02	15.68	19.525	0.320	3.711	5.86
2021-07-05	15.95	19.653	1.722	9.566	5.90
2021-07-06	15.5	19.707	-2.821	4.201	5.91
2021-07-07	15.14	19.765	-2.323	4.581	5.93
2021-07-08	15.33	19.813	1.255	3.831	5.94
2021-07-09	15	19.856	-2.153	3.392	5.96
2021-07-12	18	20.140	20.000	18.933	6.04
2021-07-13	20.19	20.346	12.167	12.222	6.10
2021-07-14	19.6	20.447	0.256	6.240	6.13
2021-07-15	21.86	20.694	11.531	13.520	6.21
2021-07-16	21.78	20.776	-0.366	4.529	6.23
2021-07-19	22.24	20.910	2.112	7.254	6.27
2021-07-20	21.63	21.022	-2.743	6.205	6.31
2021-07-21	21.62	21.125	-0.046	5.687	6.34
2021-07-22	21.05	21.242	-2.636	6.660	6.37
2021-07-23	20.08	21.349	-4.608	6.413	6.40
2021-07-26	20.32	21.428	1.195	4.681	6.43
2021-07-27	21.99	21.717	8.219	15.748	6.52
2021-07-28	21.13	21.914	-3.911	11.187	6.57
2021-07-29	21.81	22.014	3.218	5.537	6.60
2021-07-30	22.49	22.215	3.118	10.683	6.66
2021-08-02	22.33	22.378	-0.711	8.804	6.71
2021-08-03	24.44	22.748	9.449	18.137	6.82
2021-08-04	23.99	22.904	-1.841	7.815	6.87
2021-08-05	22.53	22.998	-6.086	5.002	6.90
2021-08-06	22.83	23.092	1.332	4.971	6.93
2021-08-09	23.37	23.291	2.365	10.206	6.99
2021-08-10	22.7	23.361	-2.867	3.680	7.01
2021-08-11	21.29	23.515	-6.211	8.678	7.05
2021-08-12	21.08	23.613	-0.986	5.589	7.08
2021-08-13	20.69	23.708	-1.850	5.503	7.11
2021-08-16	20.41	23.776	-1.353	4.012	7.13
2021-08-17	19.9	23.935	-2.499	9.554	7.18
2021-08-18	20.23	24.016	1.658	4.824	7.20
2021-08-19	19.95	24.085	-1.384	4.152	7.23
2021-08-20	19.53	24.193	-2.105	6.617	7.26
2021-08-23	20.3	24.283	3.943	5.325	7.28
2021-08-24	20.36	24.370	0.296	5.172	7.31
2021-08-25	20.49	24.447	0.639	4.470	7.33
2021-08-26	19.63	24.523	-4.197	4.636	7.36
2021-08-27	20.18	24.620	2.802	5.807	7.39
2021-08-30	21.08	24.745	4.460	7.086	7.42
2021-08-31	22	24.897	4.364	8.302	7.47
2021-09-01	22.55	25.060	2.500	8.682	7.52
2021-09-02	21.79	25.159	-3.370	5.455	7.55
2021-09-03	18.3	25.331	-16.017	11.290	7.60
2021-09-06	18.19	25.398	-0.601	4.426	7.62
2021-09-07	18.22	25.424	0.165	1.704	7.63
2021-09-08	18.17	25.489	-0.274	4.281	7.65
2021-09-09	17.99	25.534	-0.991	2.972	7.66
2021-09-10	18.27	25.593	1.556	3.891	7.68
2021-09-13	17.86	25.660	-2.244	4.488	7.70
2021-09-14	18	25.731	0.784	4.759	7.72
2021-09-15	17.7	25.775	-1.667	2.944	7.73
2021-09-16	17.17	25.843	-2.994	4.802	7.75
2021-09-17	17	25.939	-0.990	6.756	7.78
2021-09-22	17.58	26.033	3.412	6.412	7.81
2021-09-23	18.15	26.114	3.242	5.347	7.83
2021-09-24	18.15	26.192	0.000	5.179	7.86
2021-09-27	17.92	26.277	-1.267	5.675	7.88
2021-09-28	18.17	26.373	1.395	6.362	7.91
2021-09-29	17.53	26.433	-3.522	4.073	7.93
2021-09-30	18	26.500	2.681	4.507	7.95
2021-10-08	17.83	26.561	-0.944	4.056	7.97
2021-10-11	17.91	26.599	0.449	2.580	7.98
2021-10-12	17.33	26.696	-3.238	6.700	8.01
2021-10-13	17.4	26.733	0.404	2.597	8.02
2021-10-14	17.56	26.786	0.920	3.563	8.04
2021-10-15	17.88	26.872	1.822	5.809	8.06
2021-10-18	17.39	26.920	-2.740	3.300	8.08
2021-10-19	17.82	26.977	2.473	3.853	8.09
2021-10-20	17.77	27.021	-0.281	2.974	8.11
2021-10-21	17.55	27.053	-1.238	2.195	8.12
2021-10-22	17.28	27.089	-1.538	2.450	8.13
2021-10-25	17.36	27.134	0.463	3.125	8.14
2021-10-26	16.62	27.208	-4.263	5.357	8.16
2021-10-27	15.96	27.269	-3.971	4.573	8.18
2021-10-28	15.92	27.323	-0.251	4.073	8.20
2021-10-29	15.09	27.416	-5.214	7.412	8.22
2021-11-01	15.33	27.463	1.590	3.711	8.24
2021-11-02	15.36	27.513	0.196	3.849	8.25
2021-11-03	15.42	27.550	0.391	2.865	8.26
2021-11-04	15.62	27.571	1.297	1.686	8.27
2021-11-05	15.37	27.620	-1.601	3.777	8.29
2021-11-08	15.17	27.654	-1.301	2.733	8.30
2021-11-09	15.52	27.703	2.307	3.757	8.31
2021-11-10	15.75	27.741	1.482	2.899	8.32
2021-11-11	15.68	27.768	-0.444	2.095	8.33
2021-11-12	15.81	27.798	0.829	2.232	8.34
2021-11-15	16.28	27.870	2.973	5.313	8.36
2021-11-16	16.28	27.905	0.000	2.580	8.37
2021-11-17	16.6	27.956	1.966	3.686	8.39
2021-11-18	15.99	28.017	-3.675	4.578	8.41
2021-11-19	16.32	28.052	2.064	2.564	8.42
2021-11-22	16.67	28.116	2.145	4.596	8.43
2021-11-23	16.42	28.145	-1.500	2.160	8.44
2021-11-24	16.49	28.175	0.426	2.192	8.45
2021-11-25	17.03	28.261	3.275	6.064	8.48
2021-11-26	16.85	28.317	-1.057	3.993	8.50
2021-11-29	16.37	28.353	-2.849	2.611	8.51
2021-11-30	16.97	28.428	3.665	5.315	8.53
2021-12-01	17.82	28.564	5.009	9.134	8.57
2021-12-02	17.3	28.615	-2.918	3.535	8.58
2021-12-03	17.46	28.652	0.925	2.543	8.60
2021-12-06	17.46	28.698	0.000	3.150	8.61
2021-12-07	17.31	28.743	-0.859	3.150	8.62
2021-12-08	17.35	28.786	0.231	2.946	8.64
2021-12-09	17.34	28.815	-0.058	2.017	8.64
2021-12-10	17.18	28.877	-0.923	4.325	8.66
2021-12-13	17.04	28.911	-0.815	2.386	8.67
2021-12-14	17.44	28.955	2.347	3.052	8.69
2021-12-15	16.98	29.000	-2.638	3.154	8.70
2021-12-16	16.99	29.029	0.059	2.061	8.71
2021-12-17	16.46	29.077	-3.119	3.531	8.72
2021-12-20	15.9	29.138	-3.402	4.557	8.74
2021-12-21	16.4	29.193	3.145	4.088	8.76
2021-12-22	16.6	29.231	1.220	2.744	8.77
2021-12-23	16.08	29.292	-3.133	4.518	8.79
2021-12-24	15.91	29.326	-1.057	2.550	8.80
2021-12-27	15.8	29.355	-0.691	2.200	8.81
2021-12-28	15.79	29.374	-0.063	1.456	8.81
2021-12-29	15.7	29.407	-0.570	2.533	8.82
2021-12-30	15.72	29.436	0.127	2.229	8.83
2021-12-31	15.86	29.464	0.891	2.099	8.84
2022-01-04	16.15	29.517	1.828	3.972	8.86
2022-01-05	15.9	29.567	-1.548	3.715	8.87
2022-01-06	15.33	29.617	-3.585	3.962	8.89
2022-01-07	15.21	29.664	-0.783	3.718	8.90
2022-01-10	15.43	29.730	1.446	5.062	8.92
2022-01-11	15.13	29.774	-1.944	3.564	8.93
2022-01-12	15.09	29.799	-0.264	1.983	8.94
2022-01-13	15.03	29.828	-0.398	2.319	8.95
2022-01-14	14.51	29.884	-3.460	4.591	8.97
2022-01-17	15.09	29.946	3.997	4.962	8.98
2022-01-18	15.01	30.033	-0.530	6.892	9.01
2022-01-19	15.25	30.109	1.599	5.996	9.03
2022-01-20	14.6	30.185	-4.262	6.230	9.06
2022-01-21	14.64	30.234	0.274	4.041	9.07
2022-01-24	15.11	30.322	3.210	7.036	9.10
2022-01-25	14.18	30.409	-6.155	7.346	9.12
2022-01-26	14.55	30.459	2.609	4.090	9.14
2022-01-27	13.81	30.529	-5.086	6.117	9.16
2022-01-28	13.92	30.561	0.797	2.752	9.17
2022-02-07	14.03	30.605	0.790	3.736	9.18
2022-02-08	14.19	30.652	1.140	3.991	9.20
2022-02-09	14.61	30.696	2.960	3.594	9.21
2022-02-10	14.47	30.715	-0.958	1.574	9.21
2022-02-11	13.78	30.781	-4.768	5.805	9.23
2022-02-14	13.49	30.816	-2.104	3.048	9.24
2022-02-15	13.61	30.843	0.890	2.372	9.25
2022-02-16	13.82	30.878	1.543	3.086	9.26
2022-02-17	13.72	30.908	-0.724	2.605	9.27
2022-02-18	13.95	30.945	1.676	3.207	9.28
2022-02-21	14.61	31.012	4.731	5.448	9.30
2022-02-22	14.19	31.054	-2.875	3.628	9.32
2022-02-23	14.62	31.100	3.030	3.735	9.33
2022-02-24	13.88	31.180	-5.062	6.908	9.35
2022-02-25	14.18	31.217	2.161	3.170	9.37
2022-02-28	14.21	31.264	0.212	3.949	9.38
2022-03-01	14.23	31.293	0.141	2.463	9.39
2022-03-02	14.47	31.331	1.687	3.092	9.40
2022-03-03	14.07	31.370	-2.764	3.386	9.41
2022-03-04	13.8	31.410	-1.919	3.483	9.42
2022-03-07	13.33	31.447	-3.406	3.261	9.43
2022-03-08	12.87	31.497	-3.451	4.726	9.45
2022-03-09	12.48	31.583	-3.030	8.236	9.47
2022-03-10	12.55	31.612	0.561	2.804	9.48
2022-03-11	13.07	31.707	4.143	8.685	9.51
2022-03-14	12.82	31.745	-1.913	3.596	9.52
2022-03-15	12.29	31.793	-4.134	4.680	9.54
2022-03-16	12.64	31.858	2.848	6.184	9.56
2022-03-17	12.84	31.895	1.582	3.402	9.57
2022-03-18	12.83	31.921	-0.078	2.414	9.58
2022-03-21	12.76	31.958	-0.546	3.507	9.59
2022-03-22	12.77	31.987	0.078	2.743	9.60
2022-03-23	12.62	32.017	-1.175	2.897	9.61
2022-03-24	12.28	32.056	-2.694	3.724	9.62
2022-03-25	12.6	32.106	2.606	4.805	9.63
2022-03-28	12.74	32.141	1.111	3.254	9.64
2022-03-29	12.18	32.202	-4.396	6.044	9.66
2022-03-30	12.35	32.226	1.396	2.381	9.67
2022-03-31	12.3	32.250	-0.405	2.348	9.68
2022-04-01	12.27	32.279	-0.244	2.764	9.68
2022-04-06	12.12	32.305	-1.222	2.608	9.69
2022-04-07	11.4	32.359	-5.941	5.693	9.71
2022-04-08	11.27	32.397	-1.140	4.035	9.72
2022-04-11	10.73	32.449	-4.791	5.856	9.73
2022-04-12	11.04	32.485	2.889	3.821	9.75
2022-04-13	10.6	32.515	-3.986	3.442	9.75
2022-04-14	10.88	32.532	2.642	1.887	9.76
2022-04-15	10.76	32.571	-1.103	4.320	9.77
2022-04-18	10.66	32.603	-0.929	3.625	9.78
2022-04-19	10.5	32.638	-1.501	3.940	9.79
2022-04-20	10.44	32.668	-0.571	3.524	9.80
2022-04-21	9.99	32.706	-4.310	4.502	9.81
2022-04-22	9.81	32.737	-1.802	3.804	9.82
2022-04-25	9	32.795	-8.257	7.747	9.84
2022-04-26	8.72	32.831	-3.111	5.000	9.85
2022-04-27	9.03	32.873	3.555	5.505	9.86
2022-04-28	8.66	32.905	-4.097	4.430	9.87
2022-04-29	9.15	32.949	5.658	5.774	9.88
2022-05-05	9.05	32.972	-1.093	3.060	9.89
2022-05-06	9.12	33.015	0.773	5.746	9.90
2022-05-09	9.08	33.043	-0.439	3.618	9.91
2022-05-10	9.27	33.079	2.093	4.736	9.92
2022-05-11	9.33	33.117	0.647	4.854	9.94
2022-05-12	9.68	33.169	3.751	6.431	9.95
2022-05-13	9.56	33.193	-1.240	2.996	9.96
2022-05-16	9.4	33.228	-1.674	4.498	9.97
2022-05-17	9.34	33.251	-0.638	2.979	9.98
2022-05-18	9.63	33.278	3.105	3.319	9.98
2022-05-19	9.52	33.295	-1.142	2.181	9.99
2022-05-20	9.68	33.313	1.681	2.206	9.99
2022-05-23	9.76	33.326	0.826	1.550	10.00

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎