杭钢股份融券券源 杭钢股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.49	0	0	0	0
2020-04-28	7.42	0.039	-0.935	6.275	0.01
2020-04-29	7.35	0.051	-0.943	2.022	0.02
2020-04-30	7.92	0.111	7.755	9.116	0.03
2020-05-06	7.37	0.190	-6.944	12.879	0.06
2020-05-07	7.27	0.211	-1.357	3.392	0.06
2020-05-08	7.25	0.233	-0.275	3.576	0.07
2020-05-11	7.3	0.247	0.690	2.345	0.07
2020-05-12	7.4	0.262	1.370	2.466	0.08
2020-05-13	7.6	0.299	2.703	5.811	0.09
2020-05-14	7.32	0.322	-3.684	3.816	0.10
2020-05-15	7.24	0.333	-1.093	1.776	0.10
2020-05-18	7.21	0.353	-0.414	3.315	0.11
2020-05-19	7.29	0.362	1.110	1.526	0.11
2020-05-20	7.71	0.425	5.761	9.739	0.13
2020-05-21	8.48	0.473	9.987	6.874	0.14
2020-05-22	8.54	0.511	0.708	5.307	0.15
2020-05-25	8.19	0.543	-4.098	4.684	0.16
2020-05-26	9.01	0.614	10.012	9.402	0.18
2020-05-27	8.99	0.651	-0.222	4.994	0.20
2020-05-28	9.24	0.724	2.781	9.455	0.22
2020-05-29	9.82	0.795	6.277	8.658	0.24
2020-06-01	9.82	0.825	0.000	3.666	0.25
2020-06-02	9.29	0.882	-5.397	7.434	0.26
2020-06-03	9.47	0.921	1.938	4.952	0.28
2020-06-04	9.5	0.956	0.317	4.435	0.29
2020-06-05	9.46	0.984	-0.421	3.474	0.30
2020-06-08	9.49	1.021	0.317	4.651	0.31
2020-06-09	9.65	1.053	1.686	4.004	0.32
2020-06-10	10.5	1.147	8.808	10.777	0.34
2020-06-11	10.42	1.177	-0.762	3.429	0.35
2020-06-12	10.47	1.239	0.480	7.102	0.37
2020-06-15	9.96	1.299	-4.871	7.259	0.39
2020-06-16	10.4	1.349	4.418	5.723	0.40
2020-06-17	9.96	1.392	-4.231	5.288	0.42
2020-06-18	9.9	1.426	-0.602	4.016	0.43
2020-06-19	10.18	1.452	2.828	3.131	0.44
2020-06-22	10.02	1.496	-1.572	5.305	0.45
2020-06-23	10.78	1.580	7.585	9.281	0.47
2020-06-24	10.48	1.630	-2.783	5.751	0.49
2020-06-29	10.4	1.668	-0.763	4.389	0.50
2020-06-30	10.4	1.716	0.000	5.481	0.51
2020-07-01	9.36	1.764	-10.000	6.154	0.53
2020-07-02	9.05	1.805	-3.312	5.449	0.54
2020-07-03	8.93	1.835	-1.326	4.088	0.55
2020-07-06	8.96	1.859	0.336	3.135	0.56
2020-07-07	9.12	1.892	1.786	4.464	0.57
2020-07-08	9.21	1.918	0.987	3.289	0.58
2020-07-09	9.39	1.951	1.954	4.235	0.59
2020-07-10	9.04	1.981	-3.727	4.047	0.59
2020-07-13	9.13	2.035	4.702	7.110	0.61
2020-07-14	8.9	2.083	-2.519	6.462	0.63
2020-07-15	8.56	2.117	-3.820	4.719	0.64
2020-07-16	8.07	2.186	-5.724	10.280	0.66
2020-07-17	7.66	2.229	-5.081	6.691	0.67
2020-07-20	7.82	2.248	2.089	2.872	0.67
2020-07-21	8	2.284	2.302	5.499	0.69
2020-07-22	7.87	2.301	-1.625	2.625	0.69
2020-07-23	7.87	2.330	0.000	4.320	0.70
2020-07-24	7.65	2.372	-2.795	6.607	0.71
2020-07-27	7.36	2.400	-3.791	4.575	0.72
2020-07-28	7.44	2.414	1.087	2.310	0.72
2020-07-29	7.95	2.475	6.855	9.140	0.74
2020-07-30	7.76	2.502	-2.390	4.151	0.75
2020-07-31	7.88	2.519	1.546	2.577	0.76
2020-08-03	8.01	2.535	1.650	2.411	0.76
2020-08-04	7.85	2.562	-1.998	4.120	0.77
2020-08-05	8.14	2.612	3.694	7.389	0.78
2020-08-06	8	2.638	-1.720	3.931	0.79
2020-08-07	7.73	2.667	-3.375	4.500	0.80
2020-08-10	7.75	2.685	0.259	2.846	0.81
2020-08-11	7.51	2.713	-3.097	4.387	0.81
2020-08-12	7.34	2.742	-2.264	4.794	0.82
2020-08-13	7.39	2.763	0.681	3.406	0.83
2020-08-14	7.44	2.777	0.677	2.300	0.83
2020-08-17	7.51	2.797	0.941	3.091	0.84
2020-08-18	7.73	2.835	2.929	5.992	0.85
2020-08-19	7.72	2.862	-0.129	4.140	0.86
2020-08-20	7.62	2.882	-1.295	3.109	0.86
2020-08-21	7.64	2.892	0.262	1.575	0.87
2020-08-24	7.61	2.911	-0.393	3.010	0.87
2020-08-25	7.54	2.922	-0.920	1.840	0.88
2020-08-26	7.15	2.957	-5.172	5.836	0.89
2020-08-27	7.05	2.979	-1.399	3.636	0.89
2020-08-28	7.16	2.990	1.560	1.844	0.90
2020-08-31	7.18	3.002	0.279	2.095	0.90
2020-09-01	7.07	3.018	-1.532	2.786	0.91
2020-09-02	6.95	3.032	-1.697	2.405	0.91
2020-09-03	6.92	3.046	-0.432	2.446	0.91
2020-09-04	6.92	3.062	0.000	2.746	0.92
2020-09-07	6.72	3.087	-2.890	4.480	0.93
2020-09-08	6.7	3.098	-0.298	1.935	0.93
2020-09-09	6.74	3.119	0.597	3.731	0.94
2020-09-10	6.33	3.168	-6.083	9.199	0.95
2020-09-11	6.5	3.206	2.686	7.109	0.96
2020-09-14	6.51	3.221	0.154	2.769	0.97
2020-09-15	6.5	3.229	-0.154	1.382	0.97
2020-09-16	6.43	3.240	-1.077	2.154	0.97
2020-09-17	6.43	3.258	0.000	3.266	0.98
2020-09-18	6.48	3.269	0.778	2.022	0.98
2020-09-21	6.41	3.288	-1.080	3.549	0.99
2020-09-22	6.21	3.305	-3.120	3.432	0.99
2020-09-23	6.35	3.320	2.254	2.738	1.00
2020-09-24	6.1	3.340	-3.937	3.937	1.00
2020-09-25	6.06	3.358	-0.656	3.607	1.01
2020-09-28	5.9	3.378	-2.640	4.125	1.01
2020-09-29	5.98	3.395	1.356	3.390	1.02
2020-09-30	5.86	3.412	-2.007	3.344	1.02
2020-10-09	6.09	3.436	3.925	4.778	1.03
2020-10-12	6.17	3.447	1.314	2.135	1.03
2020-10-13	6.08	3.458	-1.459	2.269	1.04
2020-10-14	6.37	3.511	4.770	9.868	1.05
2020-10-15	6.14	3.538	-3.611	5.338	1.06
2020-10-16	6.1	3.550	-0.651	2.280	1.06
2020-10-19	6.01	3.568	-1.475	3.607	1.07
2020-10-20	5.91	3.581	-1.664	2.662	1.07
2020-10-21	5.88	3.597	-0.508	3.215	1.08
2020-10-22	5.73	3.612	-2.551	3.231	1.08
2020-10-23	5.72	3.624	-0.175	2.443	1.09
2020-10-26	5.74	3.635	0.350	2.448	1.09
2020-10-27	5.74	3.644	0.000	1.742	1.09
2020-10-28	5.68	3.659	-1.045	3.310	1.10
2020-10-29	5.62	3.672	-1.056	2.641	1.10
2020-10-30	5.47	3.690	-2.669	3.915	1.11
2020-11-02	5.55	3.710	1.463	4.388	1.11
2020-11-03	5.72	3.728	3.063	3.784	1.12
2020-11-04	5.6	3.738	-2.098	2.273	1.12
2020-11-05	5.84	3.760	4.286	4.464	1.13
2020-11-06	5.81	3.775	-0.514	3.082	1.13
2020-11-09	5.97	3.792	2.754	3.442	1.14
2020-11-10	6.01	3.807	0.670	3.015	1.14
2020-11-11	6.05	3.825	0.666	3.494	1.15
2020-11-12	6.02	3.837	-0.496	2.314	1.15
2020-11-13	5.78	3.856	-3.987	3.987	1.16
2020-11-16	6.14	3.890	6.228	6.747	1.17
2020-11-17	6.05	3.903	-1.466	2.443	1.17
2020-11-18	6.03	3.913	-0.331	2.149	1.17
2020-11-19	5.96	3.929	-1.161	3.151	1.18
2020-11-20	6.08	3.948	2.013	3.691	1.18
2020-11-23	6.13	3.964	0.822	3.125	1.19
2020-11-24	6.11	3.971	-0.326	1.468	1.19
2020-11-25	5.98	3.990	-2.128	3.764	1.20
2020-11-26	5.81	4.008	-2.843	3.679	1.20
2020-11-27	5.86	4.025	0.861	3.614	1.21
2020-11-30	5.86	4.039	0.000	2.730	1.21
2020-12-01	5.88	4.050	0.341	2.389	1.22
2020-12-02	5.88	4.058	0.000	1.531	1.22
2020-12-03	5.8	4.067	-1.361	1.871	1.22
2020-12-04	5.71	4.078	-1.552	2.241	1.22
2020-12-07	5.6	4.088	-1.926	2.277	1.23
2020-12-08	5.56	4.097	-0.714	1.786	1.23
2020-12-09	5.39	4.113	-3.058	3.597	1.23
2020-12-10	5.44	4.128	0.928	3.340	1.24
2020-12-11	5.25	4.153	-3.493	5.699	1.25
2020-12-14	5.05	4.167	-3.810	3.429	1.25
2020-12-15	5.05	4.176	0.000	2.178	1.25
2020-12-16	4.95	4.189	-1.980	2.970	1.26
2020-12-17	5.08	4.204	2.626	3.636	1.26
2020-12-18	5.1	4.215	0.394	2.559	1.26
2020-12-21	5.18	4.228	1.569	3.137	1.27
2020-12-22	4.98	4.245	-3.861	4.054	1.27
2020-12-23	5.13	4.262	3.012	4.016	1.28
2020-12-24	5.07	4.271	-1.170	1.949	1.28
2020-12-25	5.13	4.282	1.183	2.761	1.28
2020-12-28	5	4.293	-2.534	2.534	1.29
2020-12-29	5.02	4.305	0.400	2.800	1.29
2020-12-30	5.11	4.324	1.793	4.582	1.30
2020-12-31	5.09	4.332	-0.391	1.761	1.30
2021-01-04	5.03	4.342	-1.179	2.358	1.30
2021-01-05	4.88	4.358	-2.982	3.976	1.31
2021-01-06	4.82	4.367	-1.230	2.254	1.31
2021-01-07	4.8	4.380	-0.415	3.320	1.31
2021-01-08	4.99	4.416	3.958	8.542	1.32
2021-01-11	5.02	4.427	0.601	2.605	1.33
2021-01-12	5.05	4.437	0.598	2.390	1.33
2021-01-13	4.87	4.456	-3.564	4.752	1.34
2021-01-14	5.03	4.475	3.285	4.517	1.34
2021-01-15	5.1	4.494	1.392	4.573	1.35
2021-01-18	5.3	4.513	3.922	4.314	1.35
2021-01-19	5.34	4.526	0.755	2.830	1.36
2021-01-20	5.59	4.549	4.682	5.056	1.36
2021-01-21	5.48	4.565	-1.968	3.399	1.37
2021-01-22	5.47	4.577	-0.182	2.737	1.37
2021-01-25	5.29	4.603	-3.291	5.850	1.38
2021-01-26	5.23	4.621	-1.134	4.159	1.39
2021-01-27	5.19	4.635	-0.765	3.059	1.39
2021-01-28	5.01	4.650	-3.468	3.661	1.39
2021-01-29	4.88	4.668	-2.595	4.391	1.40
2021-02-01	4.98	4.681	2.049	3.279	1.40
2021-02-02	4.98	4.691	0.000	2.209	1.41
2021-02-03	4.99	4.702	0.201	2.811	1.41
2021-02-04	5.24	4.732	5.010	6.814	1.42
2021-02-05	4.97	4.757	-5.153	6.107	1.43
2021-02-08	4.85	4.769	-2.414	2.817	1.43
2021-02-09	4.86	4.780	0.206	2.887	1.43
2021-02-10	4.88	4.787	0.412	1.646	1.44
2021-02-18	5.02	4.799	2.869	2.869	1.44
2021-02-19	5.17	4.816	2.988	3.984	1.44
2021-02-22	5.41	4.855	4.642	8.704	1.46
2021-02-23	5.24	4.873	-3.142	4.067	1.46
2021-02-24	5.16	4.887	-1.527	3.244	1.47
2021-02-25	5.13	4.900	-0.581	2.907	1.47
2021-02-26	4.92	4.916	-4.094	3.899	1.47
2021-03-01	5.21	4.946	5.894	6.911	1.48
2021-03-02	5.15	4.964	-1.152	4.223	1.49
2021-03-03	5.44	4.989	5.631	5.631	1.50
2021-03-04	5.36	5.012	-1.471	5.147	1.50
2021-03-05	5.19	5.029	-3.172	3.918	1.51
2021-03-08	5.23	5.043	0.771	3.276	1.51
2021-03-09	5.33	5.084	1.912	9.178	1.53
2021-03-10	5.13	5.110	-3.752	6.004	1.53
2021-03-11	5.66	5.161	10.331	10.916	1.55
2021-03-12	5.88	5.186	3.887	4.947	1.56
2021-03-15	5.93	5.214	0.850	5.782	1.56
2021-03-16	5.89	5.227	-0.675	2.698	1.57
2021-03-17	5.76	5.249	-2.207	4.584	1.57
2021-03-18	5.67	5.264	-1.563	3.125	1.58
2021-03-19	5.69	5.279	0.353	3.175	1.58
2021-03-22	5.69	5.295	0.000	3.339	1.59
2021-03-23	5.55	5.314	-2.460	4.042	1.59
2021-03-24	5.39	5.329	-2.883	3.423	1.60
2021-03-25	5.42	5.338	0.557	1.855	1.60
2021-03-26	5.45	5.348	0.554	2.399	1.60
2021-03-29	5.45	5.358	0.000	2.202	1.61
2021-03-30	5.45	5.368	0.000	2.202	1.61
2021-03-31	5.37	5.381	-1.468	2.752	1.61
2021-04-01	5.54	5.409	3.166	6.145	1.62
2021-04-02	5.39	5.421	-2.708	2.708	1.63
2021-04-06	5.41	5.433	0.371	2.597	1.63
2021-04-07	5.67	5.466	4.806	7.024	1.64
2021-04-08	5.76	5.494	1.587	5.820	1.65
2021-04-09	5.82	5.513	1.042	3.993	1.65
2021-04-12	6.04	5.564	3.780	9.966	1.67
2021-04-13	5.81	5.584	-3.808	4.139	1.68
2021-04-14	5.96	5.615	2.582	6.368	1.68
2021-04-15	5.9	5.632	-1.007	3.356	1.69
2021-04-16	5.81	5.642	-1.525	2.203	1.69
2021-04-19	5.71	5.656	-1.721	2.754	1.70
2021-04-20	5.69	5.667	-0.350	2.452	1.70
2021-04-21	5.61	5.679	-1.406	2.636	1.70
2021-04-22	5.66	5.695	0.891	3.209	1.71
2021-04-23	5.75	5.712	1.590	3.534	1.71
2021-04-26	5.65	5.728	-1.739	3.478	1.72
2021-04-27	5.56	5.747	-1.593	4.071	1.72
2021-04-28	5.55	5.757	-0.180	2.158	1.73
2021-04-29	5.48	5.768	-1.261	2.523	1.73
2021-04-30	5.38	5.780	-1.825	2.555	1.73
2021-05-06	5.64	5.807	4.833	5.762	1.74
2021-05-07	5.78	5.827	2.482	4.255	1.75
2021-05-10	6.02	5.848	4.152	4.152	1.75
2021-05-11	5.77	5.872	-4.153	4.983	1.76
2021-05-12	5.84	5.887	1.213	3.120	1.77
2021-05-13	5.58	5.910	-4.452	4.966	1.77
2021-05-14	5.72	5.934	2.509	5.018	1.78
2021-05-17	5.6	5.946	-2.098	2.448	1.78
2021-05-18	5.61	5.952	0.179	1.250	1.79
2021-05-19	5.52	5.961	-1.604	2.139	1.79
2021-05-20	5.33	5.971	-3.442	2.174	1.79
2021-05-21	5.37	5.980	0.750	2.064	1.79
2021-05-24	5.31	5.988	-1.117	1.676	1.80
2021-05-25	5.35	5.996	0.753	1.883	1.80
2021-05-26	5.41	6.008	1.121	2.617	1.80
2021-05-27	5.46	6.015	0.924	1.479	1.80
2021-05-28	5.42	6.026	-0.733	2.564	1.81
2021-05-31	5.4	6.033	-0.369	1.476	1.81
2021-06-01	5.36	6.044	-0.741	2.407	1.81
2021-06-02	5.32	6.051	-0.746	1.679	1.82
2021-06-03	5.36	6.061	0.752	2.256	1.82
2021-06-04	5.27	6.068	-1.679	1.493	1.82
2021-06-07	5.22	6.076	-0.949	1.898	1.82
2021-06-08	5.2	6.082	-0.383	1.341	1.82
2021-06-09	5.24	6.088	0.769	1.538	1.83
2021-06-10	5.26	6.093	0.382	0.954	1.83
2021-06-11	5.41	6.108	2.852	3.422	1.83
2021-06-15	5.25	6.122	-2.957	3.142	1.84
2021-06-16	5.22	6.128	-0.571	1.524	1.84
2021-06-17	5.2	6.133	-0.383	1.149	1.84
2021-06-18	5.21	6.143	0.192	2.308	1.84
2021-06-21	5.26	6.149	0.960	1.344	1.84
2021-06-22	5.26	6.158	0.000	1.901	1.85
2021-06-23	5.23	6.164	-0.570	1.521	1.85
2021-06-24	5.39	6.186	2.277	4.934	1.86
2021-06-25	5.41	6.195	0.371	1.855	1.86
2021-06-28	5.27	6.206	-2.588	2.588	1.86
2021-06-29	5.12	6.218	-2.846	2.657	1.87
2021-06-30	5.13	6.226	0.195	1.953	1.87
2021-07-01	5.11	6.232	-0.390	1.365	1.87
2021-07-02	5.09	6.241	-0.391	2.153	1.87
2021-07-05	5.12	6.253	0.589	2.947	1.88
2021-07-06	5.12	6.259	0.000	1.367	1.88
2021-07-07	5.18	6.267	1.172	1.758	1.88
2021-07-08	5.11	6.275	-1.351	1.931	1.88
2021-07-09	5.25	6.288	2.740	2.935	1.89
2021-07-12	5.22	6.304	-0.571	3.810	1.89
2021-07-13	5.2	6.310	-0.383	1.341	1.89
2021-07-14	5.21	6.319	-0.762	1.905	1.90
2021-07-15	5.33	6.332	2.303	3.071	1.90
2021-07-16	5.34	6.344	0.188	2.627	1.90
2021-07-19	5.27	6.354	-1.311	2.247	1.91
2021-07-20	5.19	6.360	-1.518	1.518	1.91
2021-07-21	5.18	6.366	-0.193	1.349	1.91
2021-07-22	5.33	6.382	2.896	3.475	1.91
2021-07-23	5.31	6.397	-0.375	3.377	1.92
2021-07-26	5.26	6.411	-0.942	3.390	1.92
2021-07-27	5.13	6.428	-2.471	3.802	1.93
2021-07-28	4.99	6.446	-2.729	4.483	1.93
2021-07-29	5.03	6.455	0.802	2.004	1.94
2021-07-30	5.12	6.471	1.789	3.777	1.94
2021-08-02	5	6.485	-2.344	3.320	1.95
2021-08-03	4.96	6.490	-0.800	1.400	1.95
2021-08-04	4.98	6.495	0.403	1.210	1.95
2021-08-05	4.9	6.504	-1.606	2.008	1.95
2021-08-06	4.89	6.510	-0.204	1.633	1.95
2021-08-09	4.96	6.523	1.431	3.067	1.96
2021-08-10	4.95	6.528	-0.202	1.210	1.96
2021-08-11	5.05	6.538	2.020	2.424	1.96
2021-08-12	5.17	6.559	2.376	4.752	1.97
2021-08-13	5.37	6.578	3.868	4.255	1.97
2021-08-16	5.3	6.591	-1.304	2.980	1.98
2021-08-17	5.27	6.602	-0.566	2.453	1.98
2021-08-18	5.3	6.612	0.569	2.277	1.98
2021-08-19	5.3	6.622	0.000	2.264	1.99
2021-08-20	5.33	6.629	0.566	1.698	1.99
2021-08-23	5.41	6.646	1.501	3.752	1.99
2021-08-24	5.84	6.693	7.948	9.612	2.01
2021-08-25	5.8	6.711	-0.685	3.767	2.01
2021-08-26	5.84	6.723	0.690	2.414	2.02
2021-08-27	6.42	6.787	9.932	11.986	2.04
2021-08-30	6.54	6.851	1.869	11.838	2.06
2021-08-31	6.54	6.874	0.000	4.128	2.06
2021-09-01	6.13	6.921	-6.269	9.174	2.08
2021-09-02	6.23	6.943	1.631	4.241	2.08
2021-09-03	6.25	6.962	0.321	3.692	2.09
2021-09-06	6.19	6.982	-0.960	3.840	2.09
2021-09-07	6.34	7.003	2.423	4.039	2.10
2021-09-08	6.31	7.016	-0.473	2.366	2.10
2021-09-09	6.53	7.041	3.487	4.596	2.11
2021-09-10	6.34	7.064	-2.910	4.441	2.12
2021-09-13	6.42	7.081	1.262	3.155	2.12
2021-09-14	6.24	7.101	-2.804	3.894	2.13
2021-09-15	6.55	7.148	4.968	8.494	2.14
2021-09-16	6.34	7.179	-3.206	5.954	2.15
2021-09-17	6.26	7.209	-1.262	5.678	2.16
2021-09-22	6.3	7.230	0.639	3.994	2.17
2021-09-23	6.66	7.269	5.714	7.143	2.18
2021-09-24	6.17	7.309	-7.357	7.658	2.19
2021-09-27	5.83	7.344	-5.511	7.293	2.20
2021-09-28	5.83	7.360	0.000	3.259	2.21
2021-09-29	5.53	7.386	-5.146	5.660	2.22
2021-09-30	5.52	7.397	-0.181	2.351	2.22
2021-10-08	5.48	7.414	-0.725	3.804	2.22
2021-10-11	5.39	7.426	-1.642	2.555	2.23
2021-10-12	5.21	7.449	-3.340	5.380	2.23
2021-10-13	5.22	7.458	0.192	2.111	2.24
2021-10-14	5.21	7.467	-0.192	2.107	2.24
2021-10-15	5.22	7.474	0.192	1.536	2.24
2021-10-18	5.24	7.481	0.383	1.533	2.24
2021-10-19	5.25	7.487	0.191	1.527	2.25
2021-10-20	5.26	7.495	0.190	1.714	2.25
2021-10-21	5.27	7.504	0.190	2.091	2.25
2021-10-22	5.15	7.516	-2.277	2.657	2.25
2021-10-25	5.13	7.527	-0.388	2.718	2.26
2021-10-26	5.09	7.535	-0.780	1.754	2.26
2021-10-27	5.03	7.545	-1.179	2.554	2.26
2021-10-28	4.94	7.557	-1.789	2.783	2.27
2021-10-29	5	7.565	1.215	2.024	2.27
2021-11-01	5.08	7.579	1.600	3.200	2.27
2021-11-02	4.95	7.593	-2.559	3.346	2.28
2021-11-03	4.97	7.599	0.404	1.616	2.28
2021-11-04	4.97	7.603	0.000	0.805	2.28
2021-11-05	4.88	7.609	-1.811	1.610	2.28
2021-11-08	4.9	7.615	0.410	1.434	2.28
2021-11-09	4.94	7.619	0.816	1.020	2.29
2021-11-10	4.92	7.625	-0.405	1.417	2.29
2021-11-11	4.98	7.631	1.220	1.423	2.29
2021-11-12	4.91	7.637	-1.406	1.406	2.29
2021-11-15	4.95	7.644	0.815	1.833	2.29
2021-11-16	4.95	7.648	0.000	1.010	2.29
2021-11-17	4.96	7.653	0.202	1.010	2.30
2021-11-18	5.06	7.669	2.016	3.831	2.30
2021-11-19	5.07	7.675	0.198	1.581	2.30
2021-11-22	5.03	7.681	-0.789	1.381	2.30
2021-11-23	5.16	7.701	2.584	4.573	2.31
2021-11-24	5.11	7.707	-0.969	1.357	2.31
2021-11-25	5.08	7.713	-0.587	1.566	2.31
2021-11-26	5.07	7.720	-0.197	1.575	2.32
2021-11-29	5.01	7.723	-1.183	0.789	2.32
2021-11-30	5.08	7.732	1.397	1.996	2.32
2021-12-01	5.1	7.736	0.394	0.984	2.32
2021-12-02	5.11	7.743	0.196	1.569	2.32
2021-12-03	5.13	7.749	0.391	1.566	2.32
2021-12-06	5.09	7.757	-0.780	1.754	2.33
2021-12-07	5.11	7.764	0.393	1.768	2.33
2021-12-08	5.1	7.768	-0.196	0.978	2.33
2021-12-09	5.13	7.773	0.588	0.980	2.33
2021-12-10	5.08	7.779	-0.975	1.559	2.33
2021-12-13	5.08	7.782	0.000	0.787	2.33
2021-12-14	5.05	7.787	-0.591	0.984	2.34
2021-12-15	5.09	7.797	0.792	2.376	2.34
2021-12-16	5.15	7.809	1.179	2.750	2.34
2021-12-17	5.16	7.817	0.194	1.942	2.35
2021-12-20	5.09	7.826	-1.357	2.132	2.35
2021-12-21	5.16	7.833	1.375	1.572	2.35
2021-12-22	5.2	7.850	0.775	4.070	2.36
2021-12-23	5.24	7.862	0.769	2.692	2.36
2021-12-24	5.16	7.872	-1.527	2.290	2.36
2021-12-27	5.11	7.876	-0.969	0.969	2.36
2021-12-28	5.12	7.879	0.196	0.783	2.36
2021-12-29	5.16	7.886	0.781	1.563	2.37
2021-12-30	5.12	7.893	-0.775	1.550	2.37
2021-12-31	5.13	7.896	0.195	0.781	2.37
2022-01-04	5.19	7.903	1.170	1.559	2.37
2022-01-05	5.16	7.908	-0.578	1.156	2.37
2022-01-06	5.2	7.916	0.775	1.938	2.37
2022-01-07	5.27	7.926	1.346	2.308	2.38
2022-01-10	5.26	7.935	-0.190	1.898	2.38
2022-01-11	5.32	7.942	1.141	1.711	2.38
2022-01-12	5.25	7.949	-1.316	1.504	2.38
2022-01-13	5.25	7.957	0.000	1.905	2.39
2022-01-14	5.17	7.965	-1.524	1.905	2.39
2022-01-17	5.28	7.979	2.128	3.095	2.39
2022-01-18	5.57	8.026	5.492	10.038	2.41
2022-01-19	5.63	8.051	1.077	5.386	2.42
2022-01-20	5.78	8.065	2.664	3.020	2.42
2022-01-21	5.61	8.082	-2.941	3.633	2.42
2022-01-24	5.56	8.097	-0.891	3.209	2.43
2022-01-25	5.33	8.117	-4.137	4.496	2.44
2022-01-26	5.33	8.126	0.000	2.064	2.44
2022-01-27	5.2	8.139	-2.439	2.814	2.44
2022-01-28	5.07	8.159	-2.500	4.808	2.45
2022-02-07	5.27	8.174	3.945	3.550	2.45
2022-02-08	5.42	8.191	2.846	3.605	2.46
2022-02-09	5.42	8.202	0.000	2.583	2.46
2022-02-10	5.46	8.211	0.738	1.845	2.46
2022-02-11	5.38	8.224	-1.465	2.930	2.47
2022-02-14	5.32	8.234	-1.115	2.230	2.47
2022-02-15	5.31	8.241	-0.188	1.692	2.47
2022-02-16	5.67	8.284	6.780	9.040	2.49
2022-02-17	5.53	8.313	-2.469	6.349	2.49
2022-02-18	5.87	8.343	6.148	6.148	2.50
2022-02-21	6.16	8.366	4.940	4.429	2.51
2022-02-22	6.28	8.417	1.948	9.740	2.53
2022-02-23	6.12	8.444	-2.548	5.255	2.53
2022-02-24	5.89	8.474	-3.758	6.209	2.54
2022-02-25	6.08	8.499	3.226	4.924	2.55
2022-02-28	5.97	8.516	-1.809	3.289	2.55
2022-03-01	5.93	8.525	-0.670	1.843	2.56
2022-03-02	5.94	8.534	0.169	1.855	2.56
2022-03-03	5.97	8.544	0.505	2.020	2.56
2022-03-04	5.99	8.572	0.335	5.528	2.57
2022-03-07	6.07	8.593	1.336	4.174	2.58
2022-03-08	5.83	8.614	-3.954	4.448	2.58
2022-03-09	5.83	8.653	0.000	7.890	2.60
2022-03-10	5.73	8.671	-1.715	3.945	2.60
2022-03-11	5.77	8.693	0.698	4.538	2.61
2022-03-14	5.73	8.719	-0.693	5.373	2.62
2022-03-15	5.33	8.754	-6.981	7.853	2.63
2022-03-16	5.49	8.780	3.002	5.816	2.63
2022-03-17	5.51	8.792	0.364	2.550	2.64
2022-03-18	5.61	8.814	1.815	4.719	2.64
2022-03-21	5.66	8.828	0.891	2.852	2.65
2022-03-22	5.75	8.844	1.590	3.357	2.65
2022-03-23	5.66	8.854	-1.565	2.261	2.66
2022-03-24	5.55	8.867	-1.943	2.827	2.66
2022-03-25	5.46	8.879	-1.622	2.523	2.66
2022-03-28	5.46	8.893	0.000	3.114	2.67
2022-03-29	5.36	8.907	-1.832	3.114	2.67
2022-03-30	5.47	8.916	2.052	2.052	2.67
2022-03-31	5.59	8.927	2.194	2.194	2.68
2022-04-01	5.61	8.936	0.358	1.968	2.68
2022-04-06	5.86	8.959	4.456	4.813	2.69
2022-04-07	5.81	8.972	-0.853	2.560	2.69
2022-04-08	5.81	8.988	0.000	3.442	2.70
2022-04-11	5.49	9.017	-5.508	6.368	2.71
2022-04-12	5.45	9.033	-0.729	3.461	2.71
2022-04-13	5.39	9.047	-1.101	3.119	2.71
2022-04-14	5.46	9.058	1.299	2.412	2.72
2022-04-15	5.51	9.078	0.916	4.212	2.72
2022-04-18	5.35	9.091	-2.904	3.085	2.73
2022-04-19	5.4	9.102	0.935	2.430	2.73
2022-04-20	5.2	9.125	-3.704	5.370	2.74
2022-04-21	5.03	9.140	-3.269	3.462	2.74
2022-04-22	5	9.151	-0.596	2.584	2.75
2022-04-25	4.79	9.170	-4.200	4.800	2.75
2022-04-26	4.63	9.189	-3.340	5.010	2.76
2022-04-27	4.75	9.209	2.592	4.968	2.76
2022-04-28	4.76	9.223	0.211	3.579	2.77
2022-04-29	4.87	9.233	2.311	2.521	2.77
2022-05-05	4.88	9.238	0.205	1.232	2.77
2022-05-06	4.71	9.246	-3.484	2.049	2.77
2022-05-09	4.73	9.254	0.425	1.911	2.78
2022-05-10	4.77	9.270	0.846	4.017	2.78
2022-05-11	4.79	9.281	0.419	2.725	2.78
2022-05-12	4.85	9.288	1.253	1.879	2.79
2022-05-13	4.85	9.293	0.000	1.031	2.79
2022-05-16	4.83	9.301	-0.412	2.062	2.79
2022-05-17	4.77	9.309	-1.242	2.070	2.79
2022-05-18	4.77	9.312	0.000	0.839	2.79
2022-05-19	4.77	9.320	0.000	1.887	2.80
2022-05-20	4.85	9.328	1.677	2.096	2.80
2022-05-23	4.94	9.339	1.856	2.474	2.80

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎